台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼2.2
  • 漲幅
    -2.78%
  • 成交量
    103
  • 產業
    上櫃 電機機械類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世德 (2066)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/147075808590Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/13377.97477.2577.00-1212-0.47%
2025/06/12278.7000.0079.2022130.94%
2025/06/11778.74379.1079.4042171.84%
2025/06/10377.57278.5078.5012300.43%
2025/06/09279.30679.5279.00-4237-1.69%
2025/06/06179.90280.0579.90-1248-0.40%
2025/06/0500.00279.7579.80-2258-0.77%
2025/06/04279.40179.5079.3012740.36%
2025/06/02278.20279.6578.5003520.00%
2025/05/29181.30181.9081.4003670.00%
2025/05/28183.00782.3681.80-6378-1.59%
2025/05/27883.35283.3082.8064061.48%
2025/05/26983.66283.7083.7074131.69%
2025/05/23983.14282.8584.8074141.69%
2025/05/221281.58180.8082.10114152.65%
2025/05/21180.30279.9080.80-1421-0.24%
2025/05/20280.1000.0079.5024260.47%
2025/05/1900.00281.1080.30-2432-0.46%
2025/05/1600.00381.3381.20-3437-0.69%
2025/05/15482.30482.2881.7004410.00%
2025/05/14282.6000.0083.1024410.45%
2025/05/13182.6000.0081.4014420.23%
2025/05/12581.98282.8083.0034470.67%
2025/05/09682.3700.0082.2064511.33%
2025/05/08381.13581.2081.50-2455-0.44%
2025/05/0700.00179.5078.70-1459-0.22%
2025/05/0500.00478.7379.00-4472-0.85%
2025/05/0200.00182.0082.30-1486-0.21%
2025/04/30183.20482.1381.90-3505-0.59%
2025/04/29181.30681.5782.20-5509-0.98%
2025/04/28381.60681.5381.30-3512-0.59%
2025/04/25280.95781.3181.90-5516-0.97%
2025/04/24180.20178.1080.4005190.00%
2025/04/23175.90476.2076.50-3519-0.58%
2025/04/22374.00975.0274.50-6521-1.15%
2025/04/2100.001175.5575.00-11521-2.11%
2025/04/18177.80178.0077.5005230.00%
2025/04/17176.10575.4078.20-4523-0.76%
2025/04/16176.50176.4076.0005230.00%
2025/04/152976.14777.6676.60225284.16%
2025/04/14373.90574.2073.40-2526-0.38%
2025/04/111872.63672.9274.20125262.28%
2025/04/1000.00475.6876.10-4522-0.77%
2025/04/091668.363469.3669.20-18521-3.45%
2025/04/082169.943269.9573.80-11502-2.19%
2025/04/022383.181083.3283.60134882.66%
2025/04/01883.16383.8083.8054821.04%
2025/03/313682.7900.0082.60364757.58%
2025/03/287789.42690.7089.407146415.28%
2025/03/27895.86794.6194.3014550.22%
2025/03/26296.80397.3796.20-1453-0.22%
2025/03/251497.00396.3096.30114552.42%
2025/03/24197.602499.2996.80-23454-5.07%
2025/03/2113104.5812104.46102.5014470.22%
2025/03/18199.4000.0099.6014420.23%
2025/03/1400.00495.8096.50-4447-0.89%
2025/03/13597.262699.2895.10-21445-4.71%
2025/03/125100.0020101.7399.60-15433-3.46%
2025/03/1118101.33499.08103.50144303.25%
2025/03/1015108.174106.63107.00114192.62%
2025/03/0713107.7300.00109.00134133.15%
2025/03/0618115.3941117.20112.50-23398-5.77%
2025/03/058111.9433110.14117.00-25348-7.17%
2025/03/0425108.1020108.08106.5053261.53%
2025/03/0318104.6112104.83104.0063131.91%
2025/02/2737105.9235107.90105.0023050.66%
2025/02/266103.58498.70102.5022800.71%
2025/02/2500.00297.2597.00-2276-0.72%
2025/02/24898.1100.0098.4082772.88%
2025/02/21197.0000.0098.2012760.36%
2025/02/2000.00197.7096.80-1272-0.37%
2025/02/19997.921198.6597.90-2269-0.74%
2025/02/181894.3500.0094.50182646.80%
2025/02/172896.61797.3495.60212677.86%
2025/02/142298.611198.2097.70112734.01%
2025/02/131597.33897.3498.4072772.52%
2025/02/123398.801898.8196.80152775.41%
2025/02/11196.80294.7597.70-1273-0.37%
2025/02/1000.00294.3593.90-2269-0.74%
2025/02/07493.48394.4093.2012650.38%
2025/02/06192.50492.8594.00-3264-1.14%
2025/02/05493.48493.9392.3002600.00%
2025/02/04591.922792.9393.30-22252-8.70%
2025/01/22180.70684.4587.60-5220-2.27%
2025/01/2000.00681.5582.20-6218-2.75%
2025/01/1700.00979.1980.00-9215-4.18%
2025/01/16781.9900.0080.8072133.28%
2025/01/15381.2700.0080.2032091.43%
2025/01/1400.00681.2081.50-6207-2.90%
2025/01/131081.46681.6280.0042051.95%
2025/01/1000.00285.3085.50-2201-0.99%
2025/01/09284.10184.6084.2012000.50%
2025/01/08587.02185.6086.9041982.01%
2025/01/0700.00485.6586.00-4196-2.03%
2025/01/06987.071487.2288.10-5198-2.51%
2025/01/03188.301188.5487.80-10195-5.12%
2025/01/02388.87988.7988.50-6194-3.08%
2024/12/3100.001387.6888.60-13194-6.70%
2024/12/30188.1000.0088.8011950.51%
2024/12/26591.3200.0090.0051942.57%
2024/12/24288.80388.5089.40-1193-0.52%
2024/12/19188.40187.9088.8001940.00%
2024/12/18189.70189.8089.8001930.00%
2024/12/17490.3500.0090.8041932.07%
2024/12/16191.5000.0090.0011930.52%
2024/12/13394.03396.4393.0001950.00%
2024/12/12397.70198.8098.2021951.02%
2024/12/112101.251499.4298.50-12198-6.05%
2024/12/101103.5013101.62100.00-12204-5.88%
2024/12/0900.004107.25105.50-4200-2.00%
2024/12/061107.502107.50108.50-1199-0.50%
2024/12/054108.507108.93107.50-3208-1.44%
2024/12/043108.3300.00109.5032071.44%
2024/12/034110.1300.00108.5042091.91%
2024/12/028111.0000.00109.5082073.86%
2024/11/293109.334109.00110.50-1206-0.48%
2024/11/284107.8800.00108.5042061.94%
2024/11/275111.2000.00109.5052042.44%
2024/11/262109.5000.00109.5022020.99%
2024/11/2519108.5300.00109.00192019.41%
2024/11/2216105.9400.00107.50162007.96%
2024/11/203102.831102.50102.5021961.02%
2024/11/192102.505102.00102.50-3195-1.53%
2024/11/186100.252100.20100.0041972.02%
2024/11/151100.501101.50101.5002010.00%
2024/11/142100.00599.6299.80-3200-1.49%
2024/11/1300.005103.20102.50-5194-2.57%
2024/11/121111.008109.31108.00-7186-3.76%
2024/11/113107.1700.00110.5031821.64%
2024/11/083106.3300.00105.5031811.65%
2024/11/072107.251108.00107.5011810.55%
2024/11/0600.003104.33106.50-3182-1.64%
2024/11/0500.002105.50104.00-2183-1.09%
2024/11/0400.004110.00108.00-4195-2.05%
2024/11/013108.501110.50110.5022001.00%
2024/10/3000.005110.00109.50-5201-2.48%
2024/10/286111.671114.50112.5052002.49%
2024/10/255112.0000.00113.0051982.52%
2024/10/232110.5000.00109.5021951.02%
2024/10/153109.0000.00106.5032141.40%
2024/10/141105.5000.00109.0012200.45%
2024/10/0400.005100.00100.50-5216-2.30%
2024/10/0100.001107.50107.00-1216-0.46%
2024/09/3000.001109.00109.50-1216-0.46%
2024/09/2700.001110.00109.50-1218-0.46%
2024/09/2500.003110.50110.00-3221-1.35%
2024/09/2400.001114.50110.00-1222-0.45%
2024/09/2300.0013114.65113.50-13220-5.90%
2024/09/1800.003111.83111.00-3224-1.34%
2024/09/161109.502113.50112.50-1232-0.43%
2024/09/128103.0600.00103.0082243.56%
2024/09/1117100.42199.10101.00162217.24%
2024/09/102103.0000.00104.5022250.89%
2024/09/092106.001107.50107.5012270.44%
2024/09/062107.506107.75108.50-4233-1.71%
2024/09/058104.385105.10102.5032351.27%
2024/09/0400.0019105.03103.50-19243-7.79%
2024/09/022112.003111.17109.50-1270-0.37%
2024/08/2900.002108.00108.00-2271-0.74%
2024/08/274107.751107.50111.0032761.08%
2024/08/265108.908109.31107.50-3276-1.08%
2024/08/2300.0012108.58109.00-12276-4.33%
2024/08/2200.005109.20109.00-5279-1.79%
2024/08/2100.0011111.27110.50-11282-3.89%
2024/08/2010111.0015111.50113.00-5286-1.75%
2024/08/1911108.001109.50107.00102893.46%
2024/08/163114.001113.00112.5022880.69%
2024/08/158113.4400.00113.5082912.75%
2024/08/141117.0000.00112.5012980.33%
2024/08/132117.5000.00118.0023090.65%
2024/08/125120.1000.00119.5053191.57%
2024/08/092119.001119.00117.5013250.31%
2024/08/086117.001115.00115.5053351.49%
2024/08/0700.0011115.95115.50-11358-3.07%
2024/08/0500.0011115.64115.50-11373-2.94%
2024/07/292127.502129.50129.5004470.00%
2024/07/263124.504125.75130.50-1480-0.21%
2024/07/236131.0800.00130.0065481.09%
2024/07/2210123.703125.00128.5075871.19%
2024/07/1900.0011132.18132.00-11611-1.80%
2024/07/182136.5000.00137.5026350.31%
2024/07/163140.0000.00139.0036390.47%
2024/07/1512134.671138.00136.50116471.70%
2024/07/116134.005132.00132.0016710.15%
2024/07/0900.001135.00132.50-1706-0.14%
2024/07/081135.501134.00135.5007250.00%
2024/07/0500.005133.20133.00-5748-0.67%
2024/07/034134.5011132.95131.50-7847-0.83%
2024/07/0224135.7700.00135.50249572.51%
2024/07/012131.5000.00134.0021,0430.19%
2024/06/282130.0016131.22133.00-141,082-1.29%
2024/06/2600.0013127.73129.50-131,086-1.20%
2024/06/251127.002126.25127.00-11,086-0.09%
2024/06/2410128.603129.50127.5071,0840.65%
2024/06/212132.005130.50130.50-31,084-0.28%
2024/06/2000.001136.00136.00-11,076-0.09%
2024/06/182137.001136.00136.0011,0790.09%
2024/06/1728136.8913141.19135.00151,0811.39%
世德 相關文章
世德 相關影音