運錩 (2069)-美林券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	18.85	15	18.62	18.55	-13	829	-1.57%
2024/11/19	17	18.79	30	18.93	18.90	-13	853	-1.52%
2024/11/18	13	19.05	7	19.09	18.90	6	854	0.70%
2024/11/15	39	18.99	43	19.11	19.30	-4	861	-0.46%
2024/11/14	35	18.97	15	18.99	18.70	20	858	2.33%
2024/11/13	50	19.30	67	19.20	19.10	-17	862	-1.97%
2024/11/12	59	19.78	34	19.75	19.35	25	882	2.83%
2024/11/11	88	18.74	43	18.64	18.75	45	895	5.02%
2024/11/08	92	18.53	38	18.53	18.60	54	888	6.08%
2024/11/07	39	17.50	9	17.61	17.35	30	872	3.44%
2024/11/06	33	17.00	0	0.00	17.00	33	892	3.70%
2024/11/05	0	0.00	8	16.77	16.80	-8	891	-0.90%
2024/11/04	27	16.77	3	16.80	16.65	24	890	2.70%
2024/11/01	7	17.05	13	16.74	17.20	-6	885	-0.68%
2024/10/30	19	16.91	16	16.90	16.75	3	878	0.34%
2024/10/29	0	0.00	17	16.74	16.85	-17	869	-1.96%
2024/10/28	1	16.90	17	17.03	16.90	-16	867	-1.84%
2024/10/25	5	16.79	33	16.79	17.05	-28	864	-3.24%
2024/10/24	0	0.00	18	16.77	16.65	-18	859	-2.09%
2024/10/23	15	17.00	6	16.95	16.95	9	856	1.05%
2024/10/22	4	16.85	16	17.07	16.90	-12	852	-1.41%
2024/10/21	0	0.00	13	17.16	17.10	-13	844	-1.54%
2024/10/18	0	0.00	8	17.16	17.30	-8	842	-0.95%
2024/10/17	0	0.00	10	17.29	17.25	-10	840	-1.19%
2024/10/16	2	17.35	33	17.02	17.05	-31	835	-3.71%
2024/10/15	7	17.19	27	17.18	17.10	-20	830	-2.41%
2024/10/14	41	17.10	25	17.15	17.20	16	825	1.94%
2024/10/11	82	17.16	65	17.51	17.20	17	816	2.08%
2024/10/09	68	18.82	49	18.99	18.55	19	757	2.51%
2024/10/08	16	19.52	67	19.74	19.45	-51	739	-6.89%
2024/10/07	47	19.45	29	19.51	19.50	18	731	2.46%
2024/10/04	42	19.76	13	19.71	20.10	29	718	4.04%
2024/10/01	9	20.00	5	19.96	20.00	4	701	0.57%
2024/09/30	9	19.96	134	20.32	20.00	-125	694	-18.01%	大賣/鉅額交易
2024/09/27	130	19.75	18	20.11	20.35	112	665	16.82%	大買/鉅額交易
2024/09/26	57	19.27	26	19.45	19.00	31	617	5.02%
2024/09/25	125	19.56	10	19.45	19.45	115	608	18.91%	大買/鉅額交易
2024/09/24	115	19.17	55	19.34	19.45	60	594	10.09%	大買/
2024/09/23	110	19.19	159	19.53	19.60	-49	564	-8.68%	大買/大賣/
2024/09/20	90	18.29	0	0.00	18.30	90	509	17.67%
2024/09/19	32	18.02	1	18.15	18.25	31	501	6.19%
2024/09/18	82	18.23	20	18.19	18.00	62	495	12.51%
2024/09/16	56	17.89	5	17.75	18.00	51	486	10.48%
2024/09/12	9	17.17	0	0.00	17.10	9	473	1.90%
2024/09/11	2	16.98	2	17.15	17.05	0	470	0.00%
2024/09/10	10	17.11	0	0.00	16.90	10	466	2.14%
2024/09/09	9	17.09	28	16.80	17.15	-19	461	-4.12%
2024/09/06	9	16.66	22	16.74	16.85	-13	458	-2.84%
2024/09/05	3	16.40	88	16.87	16.40	-85	453	-18.73%
2024/09/04	18	17.21	8	17.24	17.00	10	444	2.25%
2024/09/03	4	17.79	5	17.76	17.90	-1	437	-0.23%
2024/09/02	3	17.85	66	17.94	17.80	-63	435	-14.48%
2024/08/30	10	18.14	7	18.13	18.05	3	428	0.70%
2024/08/29	16	17.60	2	17.80	18.00	14	423	3.30%
2024/08/28	46	17.72	1	17.85	17.85	45	419	10.73%
2024/08/27	8	17.88	3	18.35	17.85	5	418	1.20%
2024/08/26	5	18.30	17	18.41	18.25	-12	411	-2.92%
2024/08/23	23	18.35	18	18.25	18.45	5	407	1.23%
2024/08/22	159	18.33	1	18.40	18.40	158	401	39.37%	大買/鉅額交易
2024/08/21	1	18.30	6	18.28	18.20	-5	380	-1.31%
2024/08/20	13	17.28	0	0.00	17.40	13	352	3.69%
2024/08/19	9	17.55	2	17.63	17.35	7	348	2.01%
2024/08/16	4	17.96	0	0.00	18.00	4	337	1.19%
2024/08/15	4	17.75	3	17.78	17.70	1	324	0.31%
2024/08/14	16	17.89	8	18.06	17.70	8	319	2.51%
2024/08/13	13	17.62	13	17.75	18.50	0	286	0.00%
2024/08/12	3	16.80	3	16.83	16.90	0	220	0.00%
2024/08/09	2	16.50	8	16.84	16.75	-6	210	-2.86%
2024/08/07	0	0.00	1	14.95	14.95	-1	139	-0.72%
2024/08/06	1	14.55	0	0.00	14.60	1	138	0.72%
2024/08/05	1	14.75	2	14.78	14.65	-1	137	-0.73%
2024/08/02	1	15.80	2	15.88	15.80	-1	136	-0.73%
2024/08/01	8	15.95	0	0.00	15.95	8	138	5.80%
2024/07/31	1	15.65	6	15.92	15.95	-5	141	-3.52%
2024/07/30	1	15.65	2	15.75	15.80	-1	143	-0.70%
2024/07/23	5	15.81	0	0.00	15.80	5	145	3.43%
2024/07/22	6	15.68	1	15.70	15.65	5	146	3.41%
2024/07/19	4	16.05	0	0.00	15.75	4	144	2.77%
2024/07/18	1	16.15	0	0.00	16.15	1	141	0.71%
2024/07/16	0	0.00	1	16.10	16.05	-1	143	-0.70%
2024/07/12	1	15.95	0	0.00	15.95	1	150	0.66%
2024/07/11	0	0.00	19	15.90	15.90	-19	151	-12.54%
2024/07/09	0	0.00	1	15.90	15.90	-1	152	-0.66%
2024/07/08	0	0.00	2	16.10	16.00	-2	150	-1.33%
2024/07/05	11	15.95	0	0.00	16.05	11	150	7.31%
2024/07/04	3	16.00	0	0.00	16.00	3	152	1.97%
2024/07/01	2	16.05	0	0.00	16.20	2	178	1.12%
2024/06/28	3	16.12	0	0.00	16.15	3	180	1.66%
2024/06/27	1	16.45	1	16.45	16.45	0	177	0.00%
2024/06/24	6	16.38	2	16.50	16.35	4	173	2.31%
2024/06/20	1	16.35	0	0.00	16.35	1	172	0.58%
2024/06/19	3	16.30	0	0.00	16.25	3	172	1.74%
2024/06/18	1	16.45	0	0.00	16.45	1	171	0.58%
2024/06/17	1	16.50	0	0.00	16.50	1	173	0.58%
2024/06/14	3	16.55	0	0.00	16.55	3	173	1.73%
2024/06/13	1	16.50	1	16.55	16.60	0	174	0.00%
2024/06/12	5	16.53	4	16.60	16.60	1	173	0.58%
2024/06/11	0	0.00	2	16.60	16.60	-2	174	-1.14%
2024/06/06	0	0.00	1	16.60	16.55	-1	176	-0.57%
2024/06/05	0	0.00	1	16.55	16.55	-1	177	-0.56%
2024/06/04	0	0.00	5	16.75	16.70	-5	178	-2.80%
2024/06/03	0	0.00	6	16.95	16.95	-6	179	-3.33%
2024/05/30	0	0.00	3	16.75	16.80	-3	180	-1.66%
2024/05/29	1	16.90	0	0.00	16.90	1	179	0.56%
2024/05/27	6	16.47	0	0.00	16.50	6	178	3.37%
2024/05/24	1	16.40	3	16.40	16.40	-2	181	-1.10%
2024/05/23	5	16.51	1	16.65	16.45	4	182	2.19%
2024/05/22	6	16.78	2	16.85	16.75	4	183	2.18%
2024/05/21	24	16.88	7	17.00	16.85	17	183	9.25%
2024/05/20	18	17.18	3	17.07	16.95	15	183	8.16%
2024/05/17	8	16.70	0	0.00	16.70	8	177	4.51%
2024/05/16	1	16.75	0	0.00	16.75	1	180	0.56%
2024/05/15	2	16.80	0	0.00	16.80	2	180	1.11%
2024/05/14	2	16.95	1	16.70	16.70	1	181	0.55%
2024/05/13	2	16.60	0	0.00	16.80	2	181	1.10%
2024/05/09	0	0.00	7	16.60	16.55	-7	179	-3.90%
2024/05/08	0	0.00	1	16.90	16.90	-1	177	-0.56%
2024/05/07	1	16.95	0	0.00	16.80	1	174	0.57%
2024/05/06	4	16.75	0	0.00	16.75	4	173	2.30%
2024/05/03	5	16.60	0	0.00	16.45	5	170	2.93%
2024/05/02	3	16.55	0	0.00	16.55	3	169	1.77%
2024/04/30	1	16.50	0	0.00	16.50	1	177	0.56%
2024/04/29	9	16.54	0	0.00	16.60	9	176	5.10%
2024/04/26	5	16.35	11	16.36	16.35	-6	173	-3.45%
2024/04/25	1	16.30	4	16.35	16.30	-3	173	-1.73%
2024/04/24	1	16.40	7	16.46	16.40	-6	173	-3.46%
2024/04/23	2	16.58	11	16.57	16.55	-9	173	-5.19%
2024/04/22	5	16.52	5	16.49	16.40	0	173	0.00%
2024/04/19	11	16.53	8	16.60	16.25	3	172	1.74%
2024/04/18	2	16.65	5	16.64	16.60	-3	168	-1.78%
2024/04/17	0	0.00	11	16.20	16.15	-11	164	-6.70%
2024/04/16	0	0.00	6	16.20	16.10	-6	163	-3.67%
2024/04/15	3	16.43	4	16.45	16.40	-1	163	-0.61%
2024/04/12	2	16.35	3	16.45	16.35	-1	163	-0.61%
2024/04/11	1	16.50	3	16.53	16.50	-2	160	-1.25%
2024/04/10	3	16.75	0	0.00	16.65	3	159	1.89%
2024/04/09	1	16.90	0	0.00	16.90	1	155	0.64%
2024/04/08	1	16.15	0	0.00	16.15	1	134	0.74%
2024/04/03	1	16.05	0	0.00	16.05	1	133	0.75%
2024/04/02	1	15.70	0	0.00	15.70	1	129	0.77%
2024/04/01	1	15.90	0	0.00	15.95	1	127	0.78%
2024/03/29	4	15.99	2	15.95	15.90	2	128	1.55%
2024/03/28	4	15.98	0	0.00	15.95	4	137	2.92%
2024/03/27	4	15.96	0	0.00	15.90	4	144	2.78%
2024/03/26	9	15.93	0	0.00	15.95	9	146	6.14%
2024/03/25	3	16.03	0	0.00	16.00	3	154	1.94%
2024/03/22	3	16.10	0	0.00	16.05	3	164	1.82%
2024/03/21	6	16.15	0	0.00	16.10	6	210	2.85%
2024/03/20	2	16.18	4	16.14	16.20	-2	242	-0.83%
2024/03/19	1	16.10	8	16.15	16.10	-7	240	-2.91%
2024/03/18	2	16.00	5	16.00	16.00	-3	240	-1.25%
2024/03/15	0	0.00	1	16.00	16.00	-1	240	-0.42%
2024/03/14	8	15.85	4	16.00	16.00	4	239	1.67%
2024/03/13	1	15.70	8	15.81	15.85	-7	238	-2.94%
2024/03/12	3	15.88	1	15.95	15.90	2	236	0.85%
2024/03/11	21	15.80	13	15.87	15.80	8	235	3.40%
2024/03/08	4	15.91	4	15.95	15.80	0	234	0.00%
2024/03/07	0	0.00	8	16.04	16.00	-8	232	-3.44%
2024/03/06	0	0.00	4	16.03	16.00	-4	231	-1.73%
2024/03/05	7	16.18	4	16.10	16.10	3	229	1.30%
2024/03/04	4	16.01	2	15.95	16.05	2	228	0.88%
2024/03/01	1	15.95	5	15.97	15.95	-4	228	-1.75%
2024/02/29	0	0.00	3	16.00	16.00	-3	228	-1.31%
2024/02/27	0	0.00	20	16.04	15.95	-20	226	-8.84%
2024/02/26	0	0.00	2	16.10	16.05	-2	223	-0.90%
2024/02/23	0	0.00	1	16.25	16.10	-1	221	-0.45%
2024/02/22	2	16.20	3	16.15	16.20	-1	221	-0.45%
2024/02/21	1	16.35	21	16.20	16.35	-20	220	-9.07%
2024/02/20	0	0.00	3	16.08	16.05	-3	219	-1.37%
2024/02/19	5	16.08	3	16.10	16.05	2	219	0.91%
2024/02/16	5	15.98	1	15.90	15.95	4	218	1.83%
2024/02/15	6	15.90	7	15.98	15.90	-1	215	-0.46%
2024/02/05	2	16.05	1	16.15	16.05	1	214	0.47%
2024/02/02	8	16.30	2	16.28	16.25	6	213	2.81%
2024/02/01	3	16.37	0	0.00	16.40	3	213	1.40%
2024/01/31	0	0.00	2	16.33	16.25	-2	214	-0.93%
2024/01/30	1	16.30	7	16.33	16.40	-6	213	-2.80%
2024/01/29	5	16.25	10	16.27	16.45	-5	214	-2.34%
2024/01/26	0	0.00	4	16.35	16.25	-4	213	-1.87%
2024/01/25	0	0.00	2	16.15	16.20	-2	213	-0.94%
2024/01/24	60	16.01	3	16.17	16.20	57	212	26.83%
2024/01/23	2	16.38	1	16.45	16.45	1	204	0.49%
2024/01/22	3	16.35	1	16.45	16.40	2	204	0.98%
2024/01/19	1	16.35	0	0.00	16.35	1	205	0.49%
2024/01/18	0	0.00	3	16.45	16.40	-3	206	-1.46%
2024/01/17	2	16.30	6	16.32	16.50	-4	206	-1.93%
2024/01/16	1	16.60	10	16.52	16.40	-9	206	-4.36%
2024/01/15	4	16.70	4	16.91	16.70	0	205	0.00%
2024/01/12	0	0.00	5	17.22	16.95	-5	207	-2.41%
2024/01/11	7	16.83	2	16.85	16.90	5	209	2.38%
2024/01/08	0	0.00	5	17.58	17.55	-5	209	-2.39%
2024/01/05	0	0.00	3	17.65	17.65	-3	209	-1.43%
2024/01/04	0	0.00	5	17.61	17.70	-5	212	-2.35%
2024/01/03	0	0.00	6	17.65	17.60	-6	213	-2.81%
2023/12/29	4	17.90	0	0.00	17.95	4	212	1.88%
2023/12/28	1	17.85	0	0.00	17.85	1	213	0.47%
2023/12/27	12	17.86	0	0.00	17.90	12	212	5.65%
2023/12/26	1	17.75	0	0.00	17.90	1	212	0.47%
2023/12/25	3	17.83	7	17.66	17.90	-4	211	-1.90%
2023/12/21	1	18.10	2	18.05	18.00	-1	196	-0.51%
2023/12/20	9	17.99	13	17.99	17.95	-4	191	-2.08%
2023/12/19	12	17.85	1	17.75	17.75	11	184	5.95%
2023/12/18	8	17.97	28	17.91	17.90	-20	174	-11.47%
2023/12/15	0	0.00	13	17.23	17.95	-13	128	-10.13%
2023/12/14	3	16.30	1	16.30	16.35	2	96	2.07%
2023/12/13	0	0.00	3	16.37	16.30	-3	99	-3.00%
2023/12/12	0	0.00	1	16.25	16.35	-1	101	-0.99%
2023/12/11	0	0.00	1	16.40	16.30	-1	101	-0.98%
2023/12/08	3	16.37	2	16.40	16.30	1	102	0.98%
2023/12/07	1	16.55	0	0.00	16.55	1	101	0.98%
2023/12/01	4	16.35	0	0.00	16.35	4	102	3.92%
2023/11/24	1	16.20	2	16.25	16.20	-1	102	-0.98%
2023/11/22	1	16.35	0	0.00	16.35	1	100	0.99%
2023/11/21	10	16.22	0	0.00	16.35	10	101	9.82%
2023/11/20	8	16.10	0	0.00	16.10	8	101	7.91%
2023/11/17	1	15.95	0	0.00	15.95	1	100	1.00%
2023/11/16	7	15.96	0	0.00	15.90	7	101	6.90%
2023/11/06	3	15.85	0	0.00	15.90	3	117	2.56%
2023/11/03	1	15.75	0	0.00	15.75	1	118	0.84%
2023/11/02	1	15.80	0	0.00	15.70	1	118	0.84%
2023/11/01	1	15.75	0	0.00	15.70	1	118	0.84%
2023/10/31	1	15.65	0	0.00	15.65	1	119	0.84%
2023/10/26	1	15.40	0	0.00	15.40	1	124	0.80%
2023/10/25	1	15.50	0	0.00	15.50	1	124	0.80%
2023/10/24	4	15.36	0	0.00	15.35	4	124	3.20%
2023/10/23	1	15.25	3	15.25	15.25	-2	127	-1.57%
2023/10/20	2	15.20	2	15.50	15.30	0	128	0.00%
2023/10/19	3	15.50	2	15.75	15.60	1	127	0.78%
2023/10/18	3	15.72	2	15.85	15.70	1	129	0.77%
2023/10/17	4	15.96	3	15.95	15.90	1	130	0.77%
2023/10/16	1	16.05	2	16.10	16.05	-1	134	-0.74%
2023/10/13	2	16.10	1	16.05	16.05	1	138	0.72%
2023/10/12	21	16.10	0	0.00	16.05	21	143	14.62%
2023/09/27	2	16.70	0	0.00	16.65	2	161	1.24%
2023/09/22	1	17.00	3	16.90	17.05	-2	167	-1.19%
2023/09/20	0	0.00	1	17.30	17.35	-1	166	-0.60%
2023/09/19	0	0.00	5	17.66	17.40	-5	173	-2.87%
2023/09/18	10	17.36	0	0.00	17.55	10	174	5.73%
2023/09/14	1	16.95	0	0.00	16.95	1	170	0.59%
2023/09/08	6	16.90	2	16.95	16.90	4	174	2.29%
2023/09/07	0	0.00	1	16.95	16.90	-1	176	-0.57%
2023/09/01	1	17.00	1	17.00	17.00	0	178	0.00%
2023/08/24	1	16.60	1	16.65	16.60	0	189	0.00%
2023/08/23	0	0.00	1	16.65	16.65	-1	189	-0.53%
2023/08/22	0	0.00	5	16.63	16.60	-5	193	-2.59%
2023/08/21	0	0.00	1	16.95	16.95	-1	191	-0.52%
2023/08/18	0	0.00	1	17.00	16.95	-1	193	-0.52%
2023/08/17	2	16.58	7	16.59	16.55	-5	192	-2.60%
2023/08/16	4	16.70	5	16.71	16.60	-1	190	-0.53%
2023/08/15	2	16.78	2	16.80	16.85	0	189	0.00%
2023/08/14	1	16.70	1	16.80	16.70	0	189	0.00%
2023/08/11	1	17.35	0	0.00	17.35	1	188	0.53%
2023/08/10	1	17.65	1	17.75	17.60	0	186	0.00%
2023/08/09	1	18.00	0	0.00	18.00	1	185	0.54%
2023/08/08	1	18.15	2	18.10	18.15	-1	185	-0.54%
2023/08/07	1	18.20	1	18.25	18.15	0	187	0.00%
2023/08/04	2	18.30	0	0.00	18.30	2	187	1.06%
2023/08/02	4	18.58	3	18.20	18.30	1	190	0.53%
2023/08/01	1	18.05	0	0.00	18.10	1	186	0.53%
2023/07/31	1	18.05	0	0.00	18.05	1	188	0.53%
2023/07/28	0	0.00	1	18.25	18.15	-1	186	-0.54%
2023/07/27	0	0.00	4	18.25	18.25	-4	186	-2.15%
2023/07/26	5	18.10	1	18.10	18.05	4	186	2.14%
2023/07/21	8	18.19	10	18.08	17.90	-2	183	-1.09%
2023/07/20	1	17.95	0	0.00	18.05	1	183	0.55%
2023/07/19	1	17.90	8	17.94	17.85	-7	182	-3.84%
2023/07/18	0	0.00	14	18.00	18.00	-14	182	-7.69%
2023/07/17	0	0.00	3	18.05	18.05	-3	180	-1.66%
2023/07/14	3	18.20	2	18.13	18.10	1	176	0.57%
2023/07/13	0	0.00	3	18.25	18.10	-3	175	-1.71%
2023/07/12	0	0.00	4	18.61	18.65	-4	169	-2.36%
2023/07/11	5	18.80	0	0.00	18.80	5	168	2.96%
2023/07/10	17	19.74	6	19.79	19.70	11	169	6.50%
2023/07/07	2	19.75	11	19.72	19.70	-9	173	-5.19%
2023/07/04	0	0.00	3	20.12	20.10	-3	172	-1.73%
2023/06/29	0	0.00	3	20.07	20.05	-3	169	-1.77%
2023/06/27	12	20.12	9	20.02	19.90	3	171	1.75%
2023/06/26	7	19.65	4	19.75	19.75	3	167	1.79%
2023/06/21	1	19.65	1	19.75	19.80	0	169	0.00%
2023/06/20	2	19.75	3	19.70	19.75	-1	171	-0.58%
2023/06/16	2	19.70	0	0.00	19.70	2	174	1.15%
2023/06/15	0	0.00	4	19.54	19.60	-4	173	-2.31%
2023/06/13	0	0.00	4	19.26	19.25	-4	187	-2.13%
2023/06/12	2	19.38	1	19.55	19.35	1	190	0.52%
2023/06/08	1	19.70	0	0.00	19.60	1	196	0.51%
2023/06/07	1	19.55	0	0.00	19.60	1	201	0.50%
2023/06/06	0	0.00	1	19.60	19.55	-1	204	-0.49%
2023/06/05	11	19.55	0	0.00	19.60	11	206	5.33%
2023/06/02	1	19.25	0	0.00	19.20	1	208	0.48%
2023/06/01	5	19.37	1	19.40	19.30	4	209	1.91%
2023/05/30	5	19.15	0	0.00	19.10	5	209	2.38%
2023/05/26	0	0.00	2	19.35	19.10	-2	216	-0.93%
2023/05/24	2	19.50	0	0.00	19.55	2	220	0.91%
2023/05/23	0	0.00	1	19.40	19.40	-1	225	-0.44%
2023/05/22	5	19.28	1	19.20	19.30	4	231	1.73%
2023/05/19	0	0.00	3	19.20	19.20	-3	233	-1.29%
2023/05/18	3	19.17	0	0.00	19.20	3	234	1.28%
2023/05/17	1	19.05	0	0.00	19.20	1	237	0.42%
2023/05/15	10	19.11	8	19.08	19.10	2	236	0.85%
2023/05/12	0	0.00	5	19.52	19.30	-5	237	-2.11%
2023/05/11	0	0.00	5	19.52	19.40	-5	239	-2.09%
2023/05/10	0	0.00	2	19.70	19.70	-2	242	-0.82%
2023/05/09	5	19.60	3	19.75	19.65	2	247	0.81%
2023/05/05	1	19.95	3	19.82	19.85	-2	253	-0.79%
2023/05/04	0	0.00	2	19.90	19.95	-2	261	-0.76%
2023/05/03	2	19.85	5	19.89	19.95	-3	276	-1.09%
2023/04/26	1	19.65	0	0.00	19.65	1	299	0.33%
2023/04/25	2	19.73	0	0.00	19.65	2	303	0.66%
2023/04/24	2	19.85	2	19.95	19.90	0	304	0.00%
2023/04/21	5	19.98	2	20.05	19.90	3	308	0.97%
2023/04/20	2	20.05	5	20.05	20.05	-3	306	-0.98%
2023/04/19	4	20.25	1	20.25	20.25	3	311	0.96%
2023/04/18	0	0.00	6	20.38	20.25	-6	311	-1.93%
2023/04/17	1	20.35	0	0.00	20.40	1	320	0.31%
2023/04/14	0	0.00	20	20.37	20.35	-20	326	-6.12%
2023/04/13	0	0.00	2	20.58	20.55	-2	332	-0.60%
2023/04/12	17	20.37	1	20.40	20.40	16	381	4.20%
2023/04/11	1	20.00	3	20.05	20.10	-2	381	-0.52%
2023/04/07	0	0.00	2	20.00	19.95	-2	416	-0.48%
2023/04/06	0	0.00	7	20.11	20.00	-7	435	-1.61%
2023/03/31	5	20.15	0	0.00	20.15	5	450	1.11%
2023/03/30	1	20.15	2	20.10	20.15	-1	488	-0.20%
2023/03/29	1	20.10	0	0.00	20.10	1	545	0.18%
2023/03/28	6	20.10	13	20.10	20.10	-7	552	-1.27%
2023/03/27	24	20.11	0	0.00	20.10	24	560	4.28%
2023/03/24	16	20.08	12	20.08	20.10	4	568	0.70%
2023/03/23	7	20.09	0	0.00	20.15	7	591	1.18%
2023/03/22	4	20.20	5	20.20	20.15	-1	597	-0.17%
2023/03/21	18	20.23	5	20.15	20.10	13	617	2.10%
2023/03/20	0	0.00	2	20.10	20.10	-2	617	-0.32%
2023/03/17	8	20.23	6	20.21	20.25	2	616	0.32%
2023/03/16	7	20.06	29	19.99	19.85	-22	614	-3.58%
2023/03/15	0	0.00	8	20.69	20.50	-8	606	-1.32%
2023/03/14	6	20.85	19	20.86	20.75	-13	605	-2.15%
2023/03/13	25	20.88	21	20.84	20.90	4	609	0.66%
2023/03/10	0	0.00	39	21.24	21.15	-39	609	-6.40%
2023/03/09	0	0.00	36	21.53	21.45	-36	609	-5.91%
2023/03/08	13	21.60	10	21.64	21.65	3	613	0.49%
2023/03/07	34	21.72	4	21.69	21.75	30	614	4.88%
2023/03/06	22	21.60	0	0.00	21.55	22	611	3.60%
2023/03/03	4	21.36	0	0.00	21.35	4	612	0.65%
2023/03/02	0	0.00	1	21.20	21.30	-1	614	-0.16%
2023/03/01	1	21.10	11	21.09	21.10	-10	614	-1.63%
2023/02/24	5	21.45	9	21.53	21.40	-4	610	-0.65%
2023/02/23	8	21.67	5	21.62	21.65	3	610	0.49%
2023/02/22	0	0.00	12	21.38	21.35	-12	614	-1.95%
2023/02/21	0	0.00	7	21.75	21.65	-7	614	-1.14%
2023/02/20	43	21.63	7	21.50	21.75	36	627	5.74%
2023/02/17	10	21.44	1	21.50	21.50	9	666	1.35%
2023/02/16	1	21.45	1	21.45	21.45	0	682	0.00%
2023/02/15	2	21.18	0	0.00	21.20	2	697	0.29%
2023/02/14	2	21.30	1	21.35	21.30	1	699	0.14%
2023/02/13	13	21.07	4	21.20	21.20	9	714	1.26%
2023/02/10	33	21.32	6	21.48	21.25	27	714	3.78%
2023/02/09	13	21.65	4	21.60	21.55	9	714	1.26%
2023/02/08	15	21.59	2	21.55	21.55	13	712	1.82%
2023/02/07	3	21.37	0	0.00	21.45	3	709	0.42%
2023/02/06	13	21.29	3	21.40	21.25	10	707	1.41%
2023/02/03	1	21.55	34	21.52	21.55	-33	704	-4.68%
2023/02/02	1	21.80	18	21.72	21.85	-17	703	-2.42%
2023/02/01	64	21.72	72	21.65	21.55	-8	696	-1.15%
2023/01/31	82	21.24	11	21.19	21.40	71	683	10.39%
2023/01/30	54	20.90	0	0.00	21.00	54	677	7.97%
2023/01/17	28	20.51	0	0.00	20.65	28	672	4.17%
2023/01/16	25	20.48	6	20.41	20.45	19	667	2.85%
2023/01/13	1	20.40	9	20.57	20.40	-8	666	-1.20%
2023/01/12	21	21.00	21	20.75	20.65	0	665	0.00%
2023/01/11	16	20.78	2	20.78	20.60	14	664	2.11%
2023/01/10	13	20.92	0	0.00	20.65	13	662	1.96%
2023/01/09	9	20.94	7	21.15	20.85	2	663	0.30%
2023/01/06	2	21.15	1	21.15	21.10	1	663	0.15%
2023/01/05	28	21.39	35	21.45	21.10	-7	672	-1.04%
2023/01/04	11	21.55	1	21.65	21.65	10	664	1.50%
2023/01/03	2	21.45	9	21.17	21.30	-7	663	-1.06%
2022/12/30	28	21.85	35	22.50	21.45	-7	659	-1.06%
2022/12/29	17	21.16	10	21.08	21.05	7	611	1.15%
2022/12/28	35	21.92	35	21.65	21.45	0	608	0.00%
2022/12/27	41	21.50	27.6	21.51	21.60	13.4	587	2.29%
2022/12/26	21	21.89	87	21.63	21.40	-66	579	-11.38%
2022/12/23	98	21.47	7	21.61	21.35	91	565	16.08%
2022/12/22	56	21.45	54	21.35	21.50	2	555	0.36%
2022/12/21	114	21.07	147	21.02	20.90	-33	528	-6.25%	大買/大賣/
2022/12/20	14	20.46	29	20.20	19.85	-15	475	-3.15%
2022/12/19	0	0.00	34	20.39	20.30	-34	482	-7.04%
2022/12/16	8	20.62	14	20.56	20.60	-6	481	-1.25%
2022/12/15	50	20.83	67	20.91	20.55	-17	476	-3.57%
2022/12/14	6	20.30	83	20.39	20.20	-77	453	-16.96%
2022/12/13	87	20.37	34	20.63	20.55	53	447	11.86%
2022/12/12	12	19.52	9	19.57	19.75	3	432	0.69%
2022/12/09	7	19.77	12	19.78	19.70	-5	434	-1.15%
2022/12/08	12	19.71	10	19.74	19.80	2	436	0.46%
2022/12/07	10	19.86	49	19.82	19.70	-39	436	-8.94%
2022/12/06	1	20.30	41	19.99	19.90	-40	436	-9.17%
2022/12/05	49	20.33	2	20.35	20.40	47	444	10.58%
2022/12/02	8	20.10	1	20.20	20.10	7	447	1.56%
2022/12/01	6	20.26	24	20.29	20.15	-18	454	-3.96%
2022/11/30	53	20.11	24	20.11	20.10	29	452	6.42%
2022/11/29	28	19.69	7	19.54	19.80	21	449	4.67%
2022/11/28	15	19.47	11	19.35	19.40	4	450	0.89%
2022/11/25	20	19.93	17	19.78	19.50	3	455	0.66%
2022/11/24	0	0.00	11	19.60	19.65	-11	453	-2.42%
2022/11/23	3	19.67	16	19.65	19.65	-13	453	-2.87%
2022/11/22	3	19.75	19	19.68	19.65	-16	459	-3.48%
2022/11/21	5	19.88	10	19.84	19.80	-5	464	-1.08%
2022/11/18	11	20.10	30	20.04	20.00	-19	465	-4.08%
2022/11/17	5	20.11	18	20.11	20.20	-13	473	-2.75%
2022/11/16	9	20.36	45	20.46	20.25	-36	475	-7.57%
2022/11/15	47	20.78	70	20.63	20.30	-23	464	-4.96%
2022/11/14	61	19.55	27	19.47	19.80	34	429	7.92%
2022/11/11	2	19.65	43	19.53	19.20	-41	427	-9.60%
2022/11/10	3	19.55	9	19.65	19.65	-6	436	-1.38%
2022/11/09	16	19.78	79	19.69	19.65	-63	446	-14.10%
2022/11/08	6	20.51	0	0.00	20.35	6	480	1.25%
2022/11/07	22	20.30	0	0.00	20.35	22	522	4.21%
2022/11/04	2	19.95	8	19.74	20.00	-6	532	-1.13%
2022/11/03	0	0.00	4	19.93	20.10	-4	549	-0.73%
2022/11/02	8	19.93	13	20.02	20.05	-5	553	-0.90%
2022/11/01	46	19.48	0	0.00	19.70	46	569	8.08%
2022/10/31	11	19.23	5	19.10	19.25	6	571	1.05%
2022/10/28	3	19.10	15	19.22	19.10	-12	578	-2.07%
2022/10/27	0	0.00	8	19.39	19.50	-8	586	-1.37%
2022/10/26	1	19.25	9	19.37	19.25	-8	611	-1.31%
2022/10/25	6	19.48	6	19.52	19.50	0	649	0.00%
2022/10/24	16	19.65	0	0.00	19.70	16	651	2.46%
2022/10/21	9	19.34	16	19.26	19.25	-7	655	-1.07%
2022/10/20	16	19.27	23	19.22	19.45	-7	661	-1.06%
2022/10/19	24	19.90	24	19.95	19.75	0	663	0.00%
2022/10/18	5	19.99	38	19.95	19.80	-33	669	-4.93%
2022/10/17	15	19.50	26	19.37	19.75	-11	700	-1.57%
2022/10/14	52	19.77	10	19.70	19.85	42	753	5.57%
2022/10/13	6	19.23	32	19.71	19.05	-26	760	-3.42%
2022/10/12	7	20.06	7	20.12	20.25	0	760	0.00%
2022/10/11	5	20.45	16	20.53	20.40	-11	767	-1.43%
2022/10/07	23	21.42	2	21.35	21.45	21	768	2.73%
2022/10/06	16	21.52	3	21.67	21.45	13	772	1.68%
2022/10/05	9	21.87	55	21.81	21.80	-46	776	-5.92%
2022/10/04	38	21.71	23	21.64	21.75	15	796	1.88%
2022/10/03	5	20.97	3	20.85	21.00	2	819	0.24%
2022/09/30	37	20.13	17	20.19	20.75	20	846	2.36%
2022/09/29	91	20.50	0	0.00	20.50	91	855	10.63%
2022/09/28	6	20.18	24	20.21	19.85	-18	864	-2.08%
2022/09/27	27	20.54	14	20.34	20.70	13	858	1.51%
2022/09/26	20	20.72	43	20.91	20.45	-23	867	-2.65%
2022/09/23	40	21.80	0	0.00	21.75	40	869	4.60%
2022/09/22	3	21.58	18	21.41	21.45	-15	877	-1.71%
2022/09/21	7	21.86	0	0.00	21.75	7	873	0.80%
2022/09/20	2	22.05	5	22.04	22.00	-3	876	-0.34%
2022/09/19	12	22.43	78	22.24	22.00	-66	885	-7.45%
2022/09/16	6	22.34	0	0.00	22.25	6	886	0.68%
2022/09/15	15	22.55	8	22.52	22.55	7	894	0.78%
2022/09/14	11	22.25	16	22.16	22.45	-5	910	-0.55%
2022/09/13	21	22.61	3	22.65	22.65	18	929	1.94%
2022/09/12	31	22.58	12	22.64	22.50	19	955	1.99%
2022/09/08	72	22.69	2	22.90	22.75	70	958	7.30%
2022/09/07	44	22.51	41	22.27	22.10	3	957	0.31%
2022/09/06	16	22.41	9	22.39	22.15	7	956	0.73%
2022/09/05	39	22.36	1	22.55	22.30	38	966	3.93%
2022/09/02	10	23.01	26	22.74	22.50	-16	976	-1.64%
2022/09/01	3	22.80	53	22.92	22.85	-50	977	-5.11%
2022/08/31	22	23.20	5	23.08	23.30	17	977	1.74%
2022/08/30	35	23.25	1	23.10	23.20	34	978	3.48%
2022/08/29	9	23.20	46	23.02	23.10	-37	979	-3.78%
2022/08/26	29	23.76	5	23.70	23.70	24	975	2.46%
2022/08/25	12	23.78	5	23.77	23.65	7	972	0.72%
2022/08/24	72	24.03	21	23.77	23.65	51	974	5.23%
2022/08/23	47	23.63	8	23.46	23.75	39	966	4.03%
2022/08/22	76	23.56	11	23.60	23.65	65	968	6.71%
2022/08/19	13	23.73	10	23.73	23.70	3	965	0.31%
2022/08/18	43	23.85	20	23.80	23.80	23	959	2.40%
2022/08/17	11	23.90	63	23.78	23.50	-52	949	-5.48%
2022/08/16	8	23.26	58	23.38	23.30	-50	931	-5.37%
2022/08/15	142	23.02	138	23.35	23.50	4	922	0.43%	大買/大賣/
2022/08/12	160	22.54	169	22.53	22.45	-9	879	-1.02%	大買/大賣/
2022/08/11	20	22.08	18	22.21	22.05	2	849	0.24%
2022/08/10	36	21.79	18	21.90	21.85	18	846	2.13%
2022/08/09	6	21.41	14	21.41	21.40	-8	833	-0.96%
2022/08/08	72	21.38	25	21.44	21.50	47	838	5.61%
2022/08/05	30	20.97	31	20.93	20.95	-1	832	-0.12%
2022/08/04	15	20.38	47	20.73	20.60	-32	846	-3.78%
2022/08/03	20	21.09	37	21.22	20.95	-17	854	-1.99%
2022/08/02	125	21.68	171	21.50	21.45	-46	875	-5.25%	大買/大賣/
2022/08/01	127	21.55	158	21.83	21.95	-31	902	-3.44%	大買/大賣/
2022/07/29	30	20.72	4	20.75	20.75	26	966	2.69%
2022/07/28	43	20.46	47	20.47	20.45	-4	972	-0.41%
2022/07/27	75	20.52	7	20.75	20.55	68	977	6.96%
2022/07/26	31	20.88	38	20.93	20.75	-7	982	-0.71%
2022/07/25	28	21.13	79	21.25	21.25	-51	988	-5.16%
2022/07/22	17	21.55	111	21.31	21.25	-94	993	-9.46%	大賣/
2022/07/21	83	22.17	92	21.63	22.05	-9	995	-0.90%
2022/07/20	44	20.61	85	20.70	20.60	-41	974	-4.21%
2022/07/19	96	20.44	12	20.35	20.60	84	1,010	8.31%
2022/07/18	137	19.71	37	19.74	19.90	100	1,031	9.70%	大買/
2022/07/15	1	19.40	26	19.41	19.40	-25	1,057	-2.36%
2022/07/14	33	19.36	45	19.06	19.50	-12	1,114	-1.08%
2022/07/13	31	19.55	49	19.44	19.35	-18	1,151	-1.56%
2022/07/12	0	0.00	165	19.56	19.15	-165	1,209	-13.64%	大賣/鉅額交易
2022/07/11	97	22.42	75	22.32	22.45	22	1,299	1.69%
2022/07/08	104	22.38	120	22.45	22.15	-16	1,379	-1.16%	大買/大賣/
2022/07/07	140	20.62	95	20.60	21.00	45	1,547	2.91%	大買/
2022/07/06	3	21.03	74	20.81	20.60	-71	1,812	-3.92%
2022/07/05	49	21.40	40	21.22	21.55	9	1,855	0.49%
2022/07/04	120	20.85	65	20.77	20.85	55	1,886	2.92%	大買/
2022/07/01	73	20.74	78	20.88	20.10	-5	1,891	-0.26%
2022/06/30	22	21.54	120	21.79	21.30	-98	1,880	-5.21%	大賣/
2022/06/29	23	22.41	15	22.35	22.30	8	1,877	0.43%
2022/06/28	26	22.63	31	22.52	22.55	-5	1,894	-0.26%
2022/06/27	27	22.79	7	22.98	22.95	20	1,910	1.05%
2022/06/24	71	22.40	5	22.33	22.30	66	1,913	3.45%
2022/06/23	74	22.08	52	22.03	21.90	22	1,926	1.14%
2022/06/22	47	22.50	83	22.48	22.10	-36	1,942	-1.85%
2022/06/21	246	22.92	16	22.80	23.20	230	1,959	11.74%	大買/鉅額交易
2022/06/20	51	22.31	31	22.96	22.05	20	1,955	1.02%
2022/06/17	31	23.86	8	23.69	23.70	23	1,981	1.16%
2022/06/16	1	25.15	13	24.97	24.30	-12	2,009	-0.60%
2022/06/15	17	25.26	16	25.13	24.95	1	2,014	0.05%
2022/06/14	31	24.78	53	24.87	24.85	-22	2,020	-1.09%
2022/06/13	15	25.30	60	25.68	25.30	-45	2,028	-2.22%
2022/06/10	0	0.00	9	26.55	26.55	-9	2,056	-0.44%
2022/06/09	0	0.00	18	26.81	26.80	-18	2,122	-0.85%
2022/06/08	2	27.20	3	27.20	27.20	-1	2,181	-0.05%
2022/06/07	17	27.33	13	27.25	27.25	4	2,213	0.18%
2022/06/06	10	27.09	12	27.10	27.20	-2	2,247	-0.09%
2022/06/02	0	0.00	37	26.88	26.80	-37	2,379	-1.56%
2022/06/01	0	0.00	59	27.02	27.05	-59	2,448	-2.41%
2022/05/31	0	0.00	30	26.97	26.90	-30	2,487	-1.21%
2022/05/30	17	27.31	19	27.27	27.30	-2	2,513	-0.08%
2022/05/27	21	26.90	0	0.00	27.00	21	2,557	0.82%
2022/05/26	22	26.96	1	26.85	26.65	21	2,724	0.77%
2022/05/25	17	26.85	0	0.00	26.90	17	2,813	0.60%
2022/05/24	25	27.23	50	26.97	26.80	-25	2,909	-0.86%
2022/05/23	39	27.16	6	27.05	27.10	33	2,952	1.12%
2022/05/20	22	27.05	1	27.05	26.95	21	3,097	0.68%
2022/05/19	27	26.43	25	26.21	26.65	2	3,289	0.06%
2022/05/18	68	27.23	19	27.06	27.20	49	3,282	1.49%
2022/05/17	15	27.02	17	26.79	26.95	-2	3,278	-0.06%
2022/05/16	35	26.73	25	26.64	26.80	10	3,279	0.30%
2022/05/13	47	26.32	14	26.30	26.50	33	3,278	1.01%
2022/05/12	32	25.95	32	26.78	25.85	0	3,276	0.00%
2022/05/11	8	27.35	41	27.35	27.00	-33	3,265	-1.01%
2022/05/10	80	27.01	56	27.23	27.50	24	3,266	0.73%
2022/05/09	136	27.11	34.5	27.40	26.80	101.5	3,257	3.12%	大買/鉅額交易
2022/05/06	81	28.46	143	28.72	28.50	-62	3,224	-1.92%	大賣/
2022/05/05	26	31.13	18	31.08	31.20	8	3,141	0.25%
2022/05/04	2	30.70	10	30.63	30.55	-8	3,141	-0.25%
2022/05/03	7	30.40	3	30.27	30.65	4	3,146	0.13%
2022/04/29	2	31.08	22	30.84	30.85	-20	3,152	-0.63%
2022/04/28	5	30.86	3	30.92	30.80	2	3,211	0.06%
2022/04/27	60	30.73	89	30.57	30.70	-29	3,237	-0.90%
2022/04/26	130	32.17	90	32.16	31.75	40	3,209	1.25%	大買/
2022/04/25	11	33.10	98	33.10	32.45	-87	3,183	-2.73%
2022/04/22	0	0.00	58	34.87	34.75	-58	3,142	-1.85%
2022/04/21	23	35.42	144	35.14	34.85	-121	3,133	-3.86%	大賣/鉅額交易
2022/04/20	121	36.81	268	36.06	35.70	-147	3,152	-4.66%	大買/大賣/鉅額交易
2022/04/19	325	36.32	108	35.85	36.20	217	3,132	6.93%	大買/大賣/鉅額交易
2022/04/18	98	36.39	361	36.69	35.80	-263	3,112	-8.45%	大賣/鉅額交易
2022/04/15	248	37.89	514	37.49	37.10	-266	3,065	-8.68%	大買/大賣/鉅額交易
2022/04/14	202	37.48	101	37.69	37.05	101	2,978	3.39%	大買/大賣/鉅額交易
2022/04/13	442	37.96	383	37.55	37.80	59	2,893	2.04%	大買/大賣/
2022/04/12	803	37.02	328	36.95	36.75	475	2,715	17.49%	大買/大賣/鉅額交易
2022/04/11	142	35.75	87	35.74	35.65	55	2,459	2.24%	大買/
2022/04/08	154	35.20	8	35.28	35.45	146	2,430	6.01%	大買/鉅額交易
2022/04/07	1	34.10	30	34.62	34.10	-29	2,414	-1.20%
2022/04/06	6	34.81	16	34.71	34.90	-10	2,409	-0.41%
2022/04/01	9	34.38	27	34.36	34.75	-18	2,421	-0.74%
2022/03/31	10	35.25	74	34.89	34.65	-64	2,421	-2.64%
2022/03/30	157	35.22	45	34.83	35.35	112	2,417	4.63%	大買/鉅額交易
2022/03/29	9	34.97	14	34.79	34.80	-5	2,411	-0.21%
2022/03/28	18	34.85	62	34.81	34.95	-44	2,421	-1.82%
2022/03/25	122	35.79	73	35.59	35.65	49	2,444	2.00%	大買/
2022/03/24	84	35.85	97	35.73	35.60	-13	2,463	-0.53%
2022/03/23	49	35.46	83	35.42	35.45	-34	2,491	-1.36%
2022/03/22	208	36.01	257	35.95	35.60	-49	2,521	-1.94%	大買/大賣/
2022/03/21	224	35.37	121	35.33	35.05	103	2,502	4.12%	大買/大賣/鉅額交易
2022/03/18	36	34.74	20	34.62	34.45	16	2,494	0.64%
2022/03/17	60	34.80	32	34.85	34.70	28	2,524	1.11%
2022/03/16	74	34.78	53	34.70	34.30	21	2,538	0.83%
2022/03/15	17	35.28	183	34.94	34.75	-166	2,550	-6.51%	大賣/鉅額交易
2022/03/14	233	35.93	43	35.82	36.10	190	2,590	7.34%	大買/鉅額交易
2022/03/11	219	35.49	223	35.45	35.20	-4	2,563	-0.16%	大買/大賣/
2022/03/10	77	34.89	127	34.83	34.85	-50	2,527	-1.98%	大賣/
2022/03/09	97	34.74	6	34.45	35.20	91	2,537	3.59%
2022/03/08	13	35.60	0	0.00	33.90	13	2,553	0.51%
2022/03/07	17	35.71	19	35.88	35.40	-2	2,440	-0.08%
2022/03/04	10	35.74	5	35.45	35.45	5	2,411	0.21%
2022/03/03	29	35.40	23	35.59	35.70	6	2,441	0.25%
2022/03/02	43	35.72	19	35.91	35.55	24	2,528	0.95%
2022/03/01	30	36.92	114	37.12	35.90	-84	2,671	-3.14%	大賣/
2022/02/25	94	35.25	23	35.09	35.20	71	2,767	2.57%
2022/02/24	47	34.50	55	34.49	33.95	-8	2,838	-0.28%
2022/02/23	38	34.94	37	34.76	34.80	1	2,860	0.03%
2022/02/22	55.2	35.04	168	34.81	34.35	-112.8	2,921	-3.86%	大賣/鉅額交易
2022/02/21	52	34.44	103	34.43	35.65	-51	2,883	-1.77%	大賣/
2022/02/18	12	32.36	0	0.00	32.45	12	2,879	0.42%
2022/02/17	11	32.51	9	32.24	32.30	2	2,959	0.07%
2022/02/16	25	32.45	13	32.53	32.25	12	3,053	0.39%
2022/02/15	12	32.50	9	32.40	32.20	3	3,125	0.10%
2022/02/14	49	32.69	43	32.68	32.50	6	3,301	0.18%
2022/02/11	77	33.54	39	33.46	33.50	38	3,350	1.13%
2022/02/10	79	33.41	30	33.36	33.55	49	3,672	1.33%
2022/02/09	35	33.85	143	33.35	33.25	-108	3,799	-2.84%	大賣/鉅額交易
2022/02/08	138	32.99	50	32.64	33.15	88	3,810	2.31%	大買/
2022/02/07	94	32.22	0	0.00	32.60	94	3,823	2.46%
2022/01/26	8	31.28	6	31.36	31.20	2	3,848	0.05%
2022/01/25	18	31.52	18	31.70	31.40	0	3,875	0.00%
2022/01/24	15	31.27	29	31.61	31.75	-14	3,905	-0.36%
2022/01/21	20	33.14	123	33.20	32.15	-103	3,919	-2.63%	大賣/鉅額交易
2022/01/20	80	32.92	5	32.74	33.25	75	3,869	1.94%
2022/01/19	29	32.30	8	32.30	32.20	21	3,846	0.55%
2022/01/18	9	32.77	29	32.83	32.55	-20	3,874	-0.52%
2022/01/17	41	32.56	14	32.41	32.65	27	3,886	0.69%
2022/01/14	35	32.42	54	32.52	32.30	-19	3,958	-0.48%
2022/01/13	41	33.44	9	33.61	33.20	32	4,043	0.79%
2022/01/12	54	32.19	23	32.28	32.80	31	4,019	0.77%
2022/01/11	9	32.19	56	32.03	32.00	-47	4,006	-1.17%
2022/01/10	74	32.53	40	32.49	32.60	34	4,022	0.85%
2022/01/07	41	32.97	43	32.97	32.35	-2	4,040	-0.05%
2022/01/06	12	33.30	39	33.37	33.10	-27	4,053	-0.67%
2022/01/05	57	34.00	58	33.87	33.65	-1	4,090	-0.02%
2022/01/04	44	33.83	20	33.99	33.65	24	4,135	0.58%
2022/01/03	3	34.10	22	34.47	34.15	-19	4,156	-0.46%
2021/12/30	1	35.15	248	34.83	34.75	-247	4,192	-5.89%	大賣/鉅額交易
2021/12/29	65	35.25	6	35.30	35.10	59	4,212	1.40%
2021/12/28	33	35.41	29	35.42	35.15	4	4,243	0.09%
2021/12/27	65	35.46	2	35.48	35.55	63	4,292	1.47%
2021/12/24	25	35.39	105	35.39	35.35	-80	4,329	-1.85%	大賣/
2021/12/23	31	35.51	34	35.53	35.50	-3	4,356	-0.07%
2021/12/22	33	36.16	41	35.97	35.65	-8	4,374	-0.18%
2021/12/21	102	35.93	160	35.61	36.05	-58	4,381	-1.32%	大買/大賣/
2021/12/20	230	36.33	97	36.31	36.45	133	4,383	3.03%	大買/鉅額交易
2021/12/17	241	36.07	208	35.91	35.75	33	4,373	0.75%	大買/大賣/
2021/12/16	44	35.32	37	35.38	35.25	7	4,353	0.16%
2021/12/15	87	34.92	49	34.93	35.25	38	4,378	0.87%
2021/12/14	30	35.31	246	35.87	35.20	-216	4,390	-4.92%	大賣/鉅額交易
2021/12/13	256	36.33	30	36.30	36.30	226	4,421	5.11%	大買/鉅額交易
2021/12/10	19	36.01	53	35.96	35.65	-34	4,435	-0.77%
2021/12/09	60	35.80	37	35.99	35.70	23	4,562	0.50%
2021/12/08	158	36.83	291	36.32	36.00	-133	4,726	-2.81%	大買/大賣/鉅額交易
2021/12/07	102	35.38	72	35.40	35.50	30	5,226	0.57%	大買/
2021/12/06	26	35.63	73	35.30	35.00	-47	5,415	-0.87%
2021/12/03	122	35.85	76	35.43	35.30	46	5,742	0.80%	大買/
2021/12/02	105	35.29	198	35.72	35.10	-93	5,797	-1.60%	大買/大賣/
2021/12/01	88	35.80	6	35.63	35.70	82	5,882	1.39%
2021/11/30	56	35.86	132	35.81	35.55	-76	6,087	-1.25%	大賣/
2021/11/29	230	35.53	149	35.88	35.75	81	6,183	1.31%	大買/大賣/
2021/11/26	169	37.23	231	37.99	36.75	-62	6,705	-0.92%	大買/大賣/
2021/11/25	252	39.04	193	39.04	38.85	59	7,062	0.84%	大買/大賣/
2021/11/24	344	39.61	286	39.14	38.90	58	6,973	0.83%	大買/大賣/
2021/11/23	342	38.46	282	38.09	37.80	60	6,809	0.88%	大買/大賣/
2021/11/22	349	38.00	414	37.70	37.40	-65	6,856	-0.95%	大買/大賣/
2021/11/19	159	37.35	148	37.37	37.00	11	6,765	0.16%	大買/大賣/
2021/11/18	191	37.32	283	37.13	37.25	-92	6,718	-1.37%	大買/大賣/
2021/11/17	744	36.97	570	36.74	37.00	174	6,675	2.61%	大買/大賣/鉅額交易
2021/11/16	83	36.04	112	35.96	35.90	-29	6,540	-0.44%	大賣/
2021/11/15	225	35.52	172	35.16	35.85	53	6,516	0.81%	大買/大賣/
2021/11/12	4	35.20	81	35.12	35.55	-77	6,518	-1.18%
2021/11/11	346	35.16	317	35.44	35.00	29	6,521	0.44%	大買/大賣/
2021/11/10	14	34.42	47	34.08	34.20	-33	6,421	-0.51%
2021/11/09	13	35.15	339	35.08	35.00	-326	6,493	-5.02%	大賣/鉅額交易
2021/11/08	279	33.74	130	33.46	34.30	149	6,359	2.34%	大買/大賣/鉅額交易
2021/11/05	120	31.25	31	31.04	31.20	89	6,366	1.40%	大買/
2021/11/04	0	0.00	258	30.84	30.70	-258	6,414	-4.02%	大賣/鉅額交易
2021/11/03	330	31.29	9	30.94	31.15	321	6,593	4.87%	大買/鉅額交易
2021/11/02	27	31.55	206	30.89	30.45	-179	6,626	-2.70%	大賣/鉅額交易
2021/11/01	148	31.83	195	31.27	31.05	-47	6,673	-0.70%	大買/大賣/
2021/10/29	90	31.04	103	30.78	31.10	-13	6,692	-0.19%	大賣/
2021/10/28	108	31.14	44	30.82	30.85	64	6,713	0.95%	大買/
2021/10/27	47	31.52	17	31.39	31.05	30	6,772	0.44%
2021/10/26	107	31.72	43	31.53	31.40	64	6,933	0.92%	大買/
2021/10/25	72	31.14	11	30.87	31.15	61	7,068	0.86%
2021/10/22	11	31.27	558	31.38	30.90	-547	7,224	-7.57%	大賣/鉅額交易
2021/10/21	530	32.30	48	32.65	32.60	482	7,307	6.60%	大買/鉅額交易
2021/10/20	14	31.42	137	31.24	30.90	-123	7,315	-1.68%	大賣/鉅額交易
2021/10/19	86	31.49	45	31.32	31.40	41	7,502	0.55%
2021/10/18	84	31.69	112	31.37	31.25	-28	7,751	-0.36%	大賣/
2021/10/15	43	31.16	109	31.19	31.20	-66	8,311	-0.79%	大賣/
2021/10/14	210	30.81	13	30.66	30.75	197	9,066	2.17%	大買/鉅額交易
2021/10/13	73	31.18	97	31.07	30.25	-24	9,291	-0.26%
2021/10/12	131	32.17	283	32.17	31.70	-152	9,323	-1.63%	大買/大賣/鉅額交易
2021/10/08	25	32.72	153	31.99	31.65	-128	9,325	-1.37%	大賣/鉅額交易
2021/10/07	326	32.17	175	31.85	32.40	151	9,336	1.62%	大買/大賣/鉅額交易
2021/10/06	57	31.98	157	31.48	30.95	-100	9,435	-1.06%	大賣/
2021/10/05	79	31.26	7	31.46	31.90	72	9,595	0.75%
2021/10/04	85	31.69	205	32.19	30.80	-120	9,640	-1.24%	大賣/鉅額交易
2021/10/01	90	34.21	187	33.86	33.45	-97	9,715	-1.00%	大賣/
2021/09/30	157	34.85	55	34.69	35.05	102	9,753	1.05%	大買/鉅額交易
2021/09/29	145	34.14	80	34.14	33.85	65	9,867	0.66%	大買/
2021/09/28	63	35.07	25	34.87	34.55	38	11,108	0.34%
2021/09/27	54	35.88	225	35.99	35.10	-171	11,611	-1.47%	大賣/鉅額交易
2021/09/24	35	36.87	48	36.38	36.10	-13	12,580	-0.10%
2021/09/23	202	36.69	70	36.37	36.00	132	12,757	1.03%	大買/鉅額交易
2021/09/22	128	36.51	44	37.09	36.05	84	12,841	0.65%	大買/
2021/09/17	29	39.04	88	39.33	39.35	-59	12,966	-0.46%
2021/09/16	50	39.71	120	40.01	39.05	-70	13,675	-0.51%	大賣/
2021/09/15	121	39.59	77	39.47	39.50	44	13,686	0.32%	大買/
2021/09/14	223	39.91	139	40.45	40.50	84	13,776	0.61%	大買/大賣/
2021/09/13	342	41.45	218	41.21	41.10	124	13,791	0.90%	大買/大賣/鉅額交易
2021/09/10	433	41.95	1,162	41.60	41.00	-729	13,651	-5.34%	大買/大賣/鉅額交易
2021/09/09	1,220	39.60	612	39.28	40.50	608	13,164	4.62%	大買/大賣/鉅額交易
2021/09/08	833	39.16	687	39.58	38.50	146	13,223	1.10%	大買/大賣/鉅額交易
2021/09/07	205	38.27	502	37.74	38.00	-297	13,004	-2.28%	大買/大賣/鉅額交易
2021/09/06	538	38.71	246	38.35	38.30	292	12,957	2.25%	大買/大賣/鉅額交易
2021/09/03	355	40.07	459	39.62	38.20	-104	12,883	-0.81%	大買/大賣/鉅額交易
2021/09/02	346	38.30	241	38.25	38.65	105	12,814	0.82%	大買/大賣/鉅額交易
2021/09/01	766	40.51	976	40.44	39.65	-210	13,140	-1.60%	大買/大賣/鉅額交易
2021/08/31	887	38.27	941	38.55	39.60	-54	12,748	-0.42%	大買/大賣/
2021/08/30	260	35.96	194	36.42	36.00	66	12,300	0.54%	大買/大賣/
2021/08/27	13	35.20	452	34.92	34.85	-439	12,258	-3.58%	大賣/鉅額交易
2021/08/26	291	36.58	457	36.70	36.30	-166	12,188	-1.36%	大買/大賣/鉅額交易
2021/08/25	26	34.11	119	33.90	34.00	-93	12,075	-0.77%	大賣/
2021/08/24	258	34.20	61	34.64	34.15	197	12,121	1.63%	大買/鉅額交易
2021/08/23	87	35.42	271	35.17	34.70	-184	12,209	-1.51%	大賣/鉅額交易
2021/08/20	515	33.78	89	33.73	33.90	426	12,235	3.48%	大買/鉅額交易
2021/08/19	271	34.13	222	35.09	33.30	49	12,213	0.40%	大買/大賣/
2021/08/18	141	35.04	92	34.83	36.15	49	12,162	0.40%	大買/
2021/08/17	139	36.20	75	37.47	35.00	64	12,080	0.53%	大買/
2021/08/16	129	38.13	114	38.42	37.55	15	12,030	0.12%	大買/大賣/
2021/08/13	70	40.23	392	39.96	39.05	-322	11,991	-2.69%	大賣/鉅額交易
2021/08/12	389	39.41	97	39.67	41.20	292	11,924	2.45%	大買/鉅額交易
2021/08/11	336	39.25	332	39.03	38.20	4	11,779	0.03%	大買/大賣/
2021/08/10	35	38.45	95	38.35	38.00	-60	11,656	-0.51%
2021/08/09	356	39.80	345	39.79	38.80	11	11,616	0.09%	大買/大賣/
2021/08/06	280	37.91	268	37.52	37.15	12	11,453	0.10%	大買/大賣/
2021/08/05	46	37.79	18	38.23	36.90	28	11,432	0.24%
2021/08/04	0	0.00	104	40.18	39.50	-104	11,476	-0.91%	大賣/鉅額交易
2021/08/03	47	41.58	49	41.54	41.30	-2	11,694	-0.02%
2021/08/02	129	41.85	34	41.29	41.60	95	12,004	0.79%	大買/
2021/07/30	60	41.51	225	42.36	40.70	-165	12,001	-1.37%	大賣/鉅額交易
2021/07/29	265	40.80	298	41.17	42.55	-33	11,999	-0.28%	大買/大賣/
2021/07/28	305	39.88	320	39.61	39.00	-15	11,986	-0.13%	大買/大賣/
2021/07/27	319	39.88	187	39.70	38.45	132	11,971	1.10%	大買/大賣/鉅額交易
2021/07/26	107	42.84	152	42.19	41.90	-45	12,309	-0.37%	大買/大賣/
2021/07/23	398	42.44	381	43.19	42.20	17	12,332	0.14%	大買/大賣/
2021/07/22	703	42.67	729	42.81	41.00	-26	12,139	-0.21%	大買/大賣/
2021/07/21	1,211	45.84	1,099	46.32	43.00	112	11,890	0.94%	大買/大賣/鉅額交易
2021/07/20	630	44.81	638	45.35	45.10	-8	11,318	-0.07%	大買/大賣/
2021/07/06	0	0.00	12	40.13	40.15	-12	10,202	-0.12%
2021/07/05	840	44.03	875	44.60	42.00	-35	10,086	-0.35%	大買/大賣/
2021/07/02	155	41.84	366	41.58	44.95	-211	8,836	-2.39%	大買/大賣/鉅額交易
2021/07/01	817	40.34	533	40.16	40.90	284	8,318	3.41%	大買/大賣/鉅額交易
2021/06/28	0	0.00	3	29.80	30.80	-3	6,993	-0.04%
2021/06/25	404	28.72	456	28.51	28.00	-52	6,803	-0.76%	大買/大賣/
2021/06/24	174	27.37	9	27.31	27.00	165	6,046	2.73%	大買/鉅額交易
2021/06/23	80	27.71	388	27.95	26.65	-308	5,968	-5.16%	大賣/鉅額交易
2021/06/22	498	27.74	173	27.90	28.20	325	5,823	5.58%	大買/大賣/鉅額交易
2021/06/21	14	26.54	57	25.95	25.90	-43	5,652	-0.76%
2021/06/18	19	27.55	34	27.62	27.05	-15	5,594	-0.27%
2021/06/17	283	28.36	398	28.89	28.10	-115	5,500	-2.09%	大買/大賣/鉅額交易
2021/06/16	417	27.60	292	27.49	27.90	125	5,206	2.40%	大買/大賣/鉅額交易
2021/06/15	9	26.64	19	26.75	27.25	-10	5,067	-0.20%
2021/06/11	19	26.67	68	26.85	26.65	-49	5,013	-0.98%
2021/06/10	295	27.36	300	27.06	27.20	-5	4,947	-0.10%	大買/大賣/
2021/06/09	459	28.22	577	28.40	28.00	-118	4,789	-2.46%	大買/大賣/鉅額交易
2021/06/08	267	26.88	179	26.85	27.35	88	4,323	2.04%	大買/大賣/
2021/06/07	98	24.84	66	25.32	24.90	32	4,120	0.78%
2021/06/04	205	26.21	136	26.04	25.40	69	4,091	1.69%	大買/大賣/
2021/06/03	21	25.51	68	25.57	25.75	-47	4,030	-1.17%
2021/06/02	146	26.26	163	26.11	25.75	-17	3,997	-0.43%	大買/大賣/
2021/06/01	229	25.02	100	25.02	25.55	129	3,898	3.31%	大買/鉅額交易
2021/05/31	255	25.60	379	25.56	24.10	-124	3,822	-3.24%	大買/大賣/鉅額交易
2021/05/28	191	24.08	45	24.38	24.55	146	3,667	3.98%	大買/鉅額交易
2021/05/27	12	22.79	65	22.66	22.35	-53	3,571	-1.48%
2021/05/26	75	22.40	1	22.10	22.10	74	3,536	2.09%
2021/05/25	6	22.83	33	22.40	22.30	-27	3,521	-0.77%
2021/05/24	49	22.79	74	22.72	22.30	-25	3,504	-0.71%
2021/05/21	88	22.81	64	22.70	22.90	24	3,481	0.69%
2021/05/20	94	22.98	157	22.79	22.40	-63	3,438	-1.83%	大賣/
2021/05/19	54	22.27	68	22.12	22.55	-14	3,374	-0.41%
2021/05/18	96	20.31	32	20.22	20.50	64	3,322	1.93%
2021/05/17	121	19.05	89	19.12	18.65	32	3,295	0.97%	大買/
2021/05/14	10	20.89	29	21.29	20.70	-19	3,255	-0.58%
2021/05/13	50	21.97	101	22.03	21.70	-51	3,206	-1.59%	大賣/
2021/05/12	246	23.99	245	24.17	23.05	1	3,145	0.03%	大買/大賣/
2021/05/11	566	27.06	519	27.21	25.35	47	3,017	1.56%	大買/大賣/
2021/05/10	492	26.66	624	26.74	27.30	-132	2,734	-4.83%	大買/大賣/鉅額交易
2021/05/07	85	24.45	115	24.83	25.00	-30	2,372	-1.26%	大賣/
2021/05/06	267	25.50	278	25.49	25.00	-11	2,295	-0.48%	大買/大賣/
2021/05/05	143	24.84	132	24.96	24.70	11	2,116	0.52%	大買/大賣/
2021/05/04	166	24.17	179	24.15	23.50	-13	1,960	-0.66%	大買/大賣/
2021/05/03	444	27.50	646	27.65	25.60	-202	1,796	-11.24%	大買/大賣/鉅額交易
2021/04/29	358	25.00	153	25.02	25.70	205	1,294	15.83%	大買/大賣/鉅額交易
2021/04/28	48	23.54	103	23.72	23.40	-55	1,155	-4.76%	大賣/
2021/04/27	74	24.28	127	24.24	24.20	-53	1,131	-4.68%	大賣/
2021/04/26	143	24.36	97	24.36	24.60	46	1,100	4.18%	大買/
2021/04/23	183	23.51	120	23.58	23.90	63	1,072	5.88%	大買/大賣/
2021/04/22	599	25.63	661	25.85	24.25	-62	1,034	-5.99%	大買/大賣/
2021/04/21	243	24.75	211	24.65	24.55	32	885	3.61%	大買/大賣/
2021/04/20	274	24.57	293	24.67	25.50	-19	823	-2.31%	大買/大賣/
2021/04/19	356	25.26	423	25.27	26.00	-67	728	-9.20%	大買/大賣/
2021/04/16	180	23.29	107	22.96	23.65	73	546	13.36%	大買/大賣/
2021/04/15	130	21.88	162	21.68	21.50	-32	447	-7.16%	大買/大賣/
2021/04/14	293	21.11	203	21.13	21.20	90	384	23.43%	大買/大賣/
2021/04/13	36	20.64	93	20.95	20.25	-57	309	-18.44%
2021/04/12	82	20.62	86	20.65	21.50	-4	282	-1.42%
2021/04/09	76	19.80	60	19.94	20.05	16	243	6.57%
2021/04/08	46	19.59	83	19.56	19.55	-37	205	-18.00%
2021/04/07	70	18.51	48	18.36	18.85	22	183	11.99%
2021/04/06	135	18.02	51	18.27	18.25	84	169	49.70%	大買/
2021/04/01	0	0.00	13	16.99	17.10	-13	142	-9.14%
2021/03/31	0	0.00	2	16.95	17.05	-2	139	-1.43%
2021/03/30	7	16.70	0	0.00	16.95	7	141	4.94%
2021/03/29	6	17.05	2	16.95	16.90	4	137	2.90%
2021/03/26	0	0.00	7	16.96	16.95	-7	148	-4.73%
2021/03/25	3	16.97	4	17.00	16.90	-1	164	-0.61%
2021/03/24	0	0.00	10	16.86	16.75	-10	165	-6.05%
2021/03/23	0	0.00	3	16.70	16.70	-3	184	-1.63%
2021/03/22	27	16.63	0	0.00	16.85	27	201	13.41%
2021/03/19	1	16.75	4	16.75	16.75	-3	206	-1.45%
2021/03/18	0	0.00	2	17.15	16.95	-2	206	-0.97%
2021/03/12	0	0.00	7	17.15	17.10	-7	216	-3.23%
2021/03/11	9	17.22	0	0.00	17.15	9	217	4.14%
2021/03/10	1	17.05	2	17.10	17.10	-1	215	-0.46%
2021/03/09	6	17.03	3	16.98	16.90	3	214	1.40%
2021/03/08	0	0.00	5	16.65	16.65	-5	213	-2.35%
2021/03/05	0	0.00	1	16.75	16.55	-1	213	-0.47%
2021/03/04	9	16.80	30	16.95	16.65	-21	213	-9.86%
2021/03/03	9	17.06	0	0.00	16.90	9	211	4.26%
2021/03/02	5	17.00	5	16.92	16.80	0	212	0.00%
2021/02/26	4	17.20	17	17.18	17.15	-13	213	-6.10%
2021/02/25	9	17.49	5	17.49	17.40	4	217	1.84%
2021/02/24	1	17.40	25	17.84	17.45	-24	218	-10.99%
2021/02/23	38	17.65	4	17.73	17.80	34	213	15.90%
2021/02/22	21	17.00	20	16.99	16.90	1	204	0.49%
2021/02/19	5	16.63	8	16.54	16.60	-3	201	-1.49%
2021/02/18	8	16.29	2	15.95	16.40	6	202	2.97%
2021/02/17	6	15.53	1	15.50	15.65	5	200	2.50%
2021/02/05	2	15.15	2	15.15	15.15	0	198	0.00%
2021/02/04	5	15.21	1	15.10	15.05	4	205	1.94%
2021/02/03	0	0.00	2	15.25	15.15	-2	205	-0.97%
2021/02/02	9	15.21	1	15.15	15.25	8	206	3.88%
2021/02/01	2	15.10	0	0.00	15.15	2	205	0.97%
2021/01/29	0	0.00	1	15.30	15.05	-1	205	-0.49%
2021/01/28	1	15.25	0	0.00	15.20	1	203	0.49%
2021/01/26	0	0.00	9	15.81	15.55	-9	202	-4.44%
2021/01/25	9	15.92	1	15.65	15.95	8	201	3.96%
2021/01/22	1	15.30	0	0.00	15.65	1	201	0.50%
2021/01/21	0	0.00	3	15.60	15.60	-3	200	-1.50%
2021/01/20	2	15.70	15	15.81	15.55	-13	199	-6.52%
2021/01/18	0	0.00	5	15.95	16.10	-5	197	-2.53%
2021/01/15	0	0.00	8	16.70	16.65	-8	195	-4.09%
2021/01/13	2	17.18	2	17.00	17.25	0	194	0.00%
2021/01/12	20	17.17	7	17.29	17.05	13	193	6.70%
2021/01/11	1	18.00	4	18.05	17.65	-3	191	-1.57%
2021/01/08	0	0.00	16	18.06	17.90	-16	189	-8.43%
2021/01/07	8	17.76	0	0.00	17.75	8	185	4.31%
2021/01/06	0	0.00	34	17.76	17.70	-34	184	-18.44%
2021/01/05	4	18.43	2	18.50	18.25	2	179	1.11%
2021/01/04	12	18.48	4	18.45	18.35	8	176	4.54%
2020/12/31	22	18.20	8	18.16	18.15	14	174	8.04%
2020/12/30	0	0.00	3	18.15	18.05	-3	171	-1.75%
2020/12/29	2	17.95	1	18.20	17.90	1	168	0.59%
2020/12/28	0	0.00	2	18.00	18.05	-2	165	-1.21%
2020/12/25	0	0.00	8	18.05	18.00	-8	163	-4.88%
2020/12/24	0	0.00	5	17.95	17.75	-5	161	-3.09%
2020/12/23	0	0.00	6	17.83	18.00	-6	158	-3.78%
2020/12/22	1	19.35	22	18.84	17.80	-21	156	-13.44%
2020/12/21	65	18.94	31	18.68	19.35	34	143	23.72%
2020/12/18	2	18.70	2	18.70	18.50	0	126	0.00%
2020/12/17	1	19.00	16	18.74	18.70	-15	122	-12.29%
2020/12/16	36	17.91	3	17.95	18.10	33	101	32.39%
2020/12/15	11	17.39	8	17.13	16.80	3	84	3.55%
2020/12/11	3	17.00	2	17.00	16.90	1	76	1.30%
2020/12/10	4	16.90	4	16.96	16.90	0	71	0.00%
2020/12/07	0	0.00	1	16.40	15.85	-1	63	-1.59%
2020/12/02	0	0.00	3	16.80	16.60	-3	63	-4.76%
2020/12/01	0	0.00	2	16.90	16.80	-2	62	-3.20%
2020/11/26	2	16.70	0	0.00	16.50	2	59	3.34%
2020/11/24	4	16.40	0	0.00	16.90	4	59	6.71%
2020/11/17	7	15.20	3	15.17	15.35	4	50	7.97%
2020/11/13	0	0.00	3	15.00	15.00	-3	49	-6.11%
2020/11/09	1	14.75	0	0.00	14.85	1	38	2.57%
2020/11/03	1	14.80	0	0.00	14.75	1	38	2.60%
2020/09/24	0	0.00	1	14.40	14.45	-1	44	-2.24%
2020/09/18	1	14.90	0	0.00	14.85	1	43	2.28%
2020/09/17	1	15.10	0	0.00	15.05	1	43	2.29%
2020/09/16	2	15.10	0	0.00	15.10	2	43	4.58%
2020/09/14	5	15.10	1	15.05	15.10	4	44	9.00%
2020/09/07	3	15.10	0	0.00	15.05	3	49	6.09%
2020/09/01	2	14.90	0	0.00	14.75	2	47	4.20%
2020/08/28	5	14.27	0	0.00	14.70	5	45	10.98%
2020/08/27	1	14.60	0	0.00	14.60	1	43	2.29%
2020/08/25	2	14.60	0	0.00	14.45	2	44	4.48%
2020/08/20	0	0.00	1	14.50	14.10	-1	44	-2.25%
2020/08/03	1	14.65	1	14.50	14.75	0	66	0.00%
2020/07/28	0	0.00	2	14.93	14.90	-2	70	-2.85%
2020/07/27	1	15.00	1	14.95	15.55	0	70	0.00%
2020/07/24	0	0.00	13	15.00	15.05	-13	70	-18.36%
2020/07/22	0	0.00	7	15.04	15.10	-7	72	-9.71%
2020/07/21	22	15.20	0	0.00	15.20	22	72	30.19%
2020/07/20	0	0.00	3	15.10	15.05	-3	72	-4.14%
2020/07/16	2	15.08	10	15.00	14.95	-8	74	-10.76%
2020/07/15	3	15.00	2	14.98	14.90	1	74	1.34%
2020/07/14	0	0.00	1	15.05	15.00	-1	74	-1.35%
2020/07/10	0	0.00	1	15.30	15.10	-1	76	-1.31%
2020/07/08	1	15.40	0	0.00	15.40	1	80	1.24%
2020/07/07	1	15.45	1	15.40	15.35	0	81	0.00%
2020/07/06	11	15.39	0	0.00	15.40	11	81	13.43%
2020/06/30	2	15.30	0	0.00	15.45	2	87	2.30%
2020/06/24	5	15.20	0	0.00	15.20	5	90	5.50%
2020/06/22	1	15.40	0	0.00	15.25	1	95	1.05%
2020/06/18	0	0.00	15	15.35	15.35	-15	98	-15.19%
2020/06/17	1	15.35	0	0.00	15.55	1	99	1.01%
2020/06/16	5	15.50	4	15.46	15.55	1	101	0.98%
2020/06/15	0	0.00	9	15.26	14.90	-9	106	-8.42%
2020/06/12	9	15.28	0	0.00	15.25	9	111	8.06%
2020/06/11	0	0.00	16	15.26	15.20	-16	115	-13.81%
2020/06/10	1	15.55	2	15.75	15.50	-1	118	-0.84%
2020/06/08	3	15.55	3	15.37	15.55	0	135	0.00%
2020/06/03	1	15.50	0	0.00	15.35	1	138	0.72%
2020/06/02	2	15.35	1	15.30	15.30	1	140	0.71%
2020/06/01	19	15.19	0	0.00	15.35	19	140	13.48%
2020/05/29	0	0.00	5	14.70	14.80	-5	140	-3.56%
2020/05/28	0	0.00	4	14.83	14.80	-4	141	-2.83%
2020/05/26	11	14.76	0	0.00	14.90	11	147	7.48%
2020/05/25	0	0.00	2	14.60	14.75	-2	147	-1.35%
2020/05/22	1	15.40	14	15.05	15.00	-13	148	-8.73%
2020/05/21	4	15.28	2	15.40	15.45	2	148	1.35%
2020/05/18	0	0.00	6	16.21	16.55	-6	147	-4.08%
2020/05/15	4	16.10	4	16.00	16.30	0	143	0.00%
2020/05/14	1	16.10	13	15.82	15.95	-12	139	-8.59%
2020/05/13	23	16.11	0	0.00	16.10	23	136	16.80%
2020/05/12	0	0.00	17	15.96	16.10	-17	135	-12.58%
2020/05/11	1	15.90	0	0.00	16.15	1	134	0.75%
2020/05/07	3	16.08	0	0.00	16.00	3	133	2.26%
2020/05/06	1	15.85	3	15.82	15.95	-2	136	-1.46%
2020/05/05	1	15.95	0	0.00	15.90	1	137	0.73%
2020/05/04	0	0.00	6	15.66	15.70	-6	139	-4.30%
2020/04/30	8	15.80	3	15.62	15.90	5	142	3.51%
2020/04/29	29	15.57	0	0.00	15.60	29	151	19.19%
2020/04/28	0	0.00	5	15.29	15.40	-5	150	-3.31%
2020/04/27	3	15.25	14	15.18	15.20	-11	155	-7.06%
2020/04/24	12	15.10	5	15.00	15.20	7	154	4.52%
2020/04/23	0	0.00	7	14.95	15.05	-7	154	-4.54%
2020/04/22	4	14.70	0	0.00	14.90	4	153	2.60%
2020/04/21	2	14.58	6	14.98	14.90	-4	153	-2.61%
2020/04/20	0	0.00	3	15.12	15.30	-3	152	-1.96%
2020/04/17	0	0.00	2	15.20	15.20	-2	153	-1.31%
2020/04/16	0	0.00	11	14.71	14.95	-11	152	-7.24%
2020/04/14	5	14.45	0	0.00	14.90	5	150	3.32%
2020/04/13	2	14.60	4	14.15	14.60	-2	148	-1.35%
2020/04/10	0	0.00	1	14.45	14.50	-1	147	-0.68%
2020/04/09	0	0.00	4	14.40	14.45	-4	146	-2.72%
2020/04/08	0	0.00	5	14.22	14.40	-5	147	-3.40%
2020/04/07	0	0.00	1	14.00	14.10	-1	146	-0.68%
2020/04/06	0	0.00	3	13.93	13.85	-3	144	-2.07%
2020/04/01	0	0.00	4	14.01	14.00	-4	144	-2.77%
2020/03/31	1	13.80	10	13.48	14.10	-9	144	-6.25%
2020/03/27	0	0.00	1	13.10	13.25	-1	141	-0.71%
2020/03/25	0	0.00	3	12.50	12.70	-3	138	-2.17%
2020/03/23	1	11.65	0	0.00	11.70	1	136	0.73%
2020/03/20	19	11.15	0	0.00	11.20	19	135	14.03%
2020/03/19	11	10.62	15	10.59	10.35	-4	133	-3.00%
2020/03/18	13	12.05	9	12.10	11.50	4	126	3.15%
2020/03/16	6	13.95	6	13.85	13.70	0	118	0.00%
2020/03/13	5	13.91	12	13.90	13.85	-7	116	-6.00%
2020/03/12	8	14.80	1	15.35	15.35	7	104	6.72%
2020/03/06	0	0.00	1	16.45	16.45	-1	99	-1.01%
2020/02/17	0	0.00	1	16.85	16.80	-1	110	-0.91%
2020/02/14	0	0.00	4	17.00	16.90	-4	119	-3.35%
2020/02/13	0	0.00	2	16.93	16.85	-2	121	-1.65%
2020/02/11	0	0.00	2	16.75	16.70	-2	123	-1.62%
2020/02/07	4	16.75	16	16.78	16.65	-12	126	-9.47%
2020/02/06	3	17.18	1	17.30	17.25	2	124	1.61%
2020/02/05	13	16.50	1	16.45	16.70	12	125	9.57%
2020/02/04	1	16.05	1	16.25	16.15	0	124	0.00%
2020/02/03	8	16.21	9	16.05	16.00	-1	123	-0.81%
2020/01/31	0	0.00	3	17.25	17.25	-3	115	-2.59%
2020/01/30	8	17.76	8	18.13	17.30	0	115	0.00%
2020/01/15	1	18.80	0	0.00	18.75	1	115	0.86%
2020/01/13	6	18.90	0	0.00	18.80	6	119	5.02%
2020/01/09	0	0.00	1	18.95	18.85	-1	120	-0.83%
2020/01/08	0	0.00	3	18.80	18.75	-3	121	-2.46%
2020/01/06	0	0.00	6	18.92	18.95	-6	124	-4.82%
2020/01/03	0	0.00	2	19.00	19.00	-2	125	-1.59%
2020/01/02	1	18.95	1	19.10	19.00	0	125	0.00%
2019/12/31	0	0.00	1	18.80	18.75	-1	125	-0.79%
2019/12/30	1	18.90	0	0.00	18.85	1	125	0.80%
2019/12/27	5	18.95	0	0.00	18.95	5	132	3.77%
2019/12/18	16	18.98	0	0.00	19.00	16	138	11.53%
2019/12/16	1	18.65	0	0.00	18.85	1	137	0.73%
2019/12/13	4	18.74	0	0.00	18.70	4	140	2.84%
2019/12/12	2	18.65	1	18.75	18.80	1	143	0.69%
2019/12/11	0	0.00	1	18.70	18.85	-1	144	-0.69%
2019/12/09	1	18.65	1	18.80	18.70	0	148	0.00%
2019/12/06	1	19.00	0	0.00	19.05	1	150	0.66%
2019/12/05	2	18.75	2	18.80	18.90	0	152	0.00%
2019/12/04	8	18.60	0	0.00	18.55	8	152	5.23%
2019/11/29	1.9	19.21	8	18.75	18.80	-6.1	166	-3.64%
2019/11/28	0	0.00	3	18.93	18.90	-3	183	-1.63%
2019/11/27	0	0.00	1	19.00	18.90	-1	187	-0.53%
2019/11/26	2	18.95	0	0.00	18.95	2	188	1.06%
2019/11/25	0	0.00	2	19.15	19.15	-2	189	-1.06%
2019/11/22	0	0.00	1	19.05	19.15	-1	190	-0.53%
2019/11/20	0	0.00	1	18.85	18.95	-1	196	-0.51%
2019/11/19	2	18.95	0	0.00	19.00	2	194	1.03%
2019/11/18	0	0.00	5	19.01	18.95	-5	193	-2.59%
2019/11/14	13	18.88	7	19.17	19.00	6	192	3.11%
2019/11/13	1	19.90	2	19.90	19.80	-1	184	-0.54%
2019/11/12	0	0.00	9	20.15	20.20	-9	179	-5.02%
2019/11/11	0	0.00	1	20.20	20.10	-1	178	-0.56%
2019/11/08	0	0.00	16	20.30	20.20	-16	181	-8.83%
2019/11/07	0	0.00	1	20.15	20.30	-1	188	-0.53%
2019/11/05	7	20.11	0	0.00	20.20	7	185	3.77%
2019/10/31	1	20.20	2	20.30	20.25	-1	191	-0.52%
2019/10/29	2	20.30	0	0.00	20.20	2	193	1.03%
2019/10/25	0	0.00	3	20.10	20.10	-3	200	-1.50%
2019/10/24	0	0.00	4	20.15	20.20	-4	205	-1.95%
2019/10/23	0	0.00	1	20.20	20.15	-1	215	-0.46%
2019/10/22	0	0.00	1	20.25	20.20	-1	236	-0.42%
2019/10/21	17	20.05	0	0.00	20.15	17	243	6.98%
2019/10/18	0	0.00	1	20.25	20.25	-1	250	-0.40%
2019/10/16	3	20.20	0	0.00	20.30	3	261	1.15%
2019/10/15	5	20.05	0	0.00	20.15	5	264	1.89%
2019/10/08	8	19.98	0	0.00	20.20	8	274	2.92%
2019/10/03	0	0.00	3	20.45	20.20	-3	278	-1.08%
2019/10/01	0	0.00	2	20.70	20.60	-2	273	-0.73%
2019/09/27	0	0.00	3	20.85	20.80	-3	276	-1.09%
2019/09/26	2	20.90	4	20.90	20.85	-2	277	-0.72%
2019/09/23	0	0.00	2	21.20	21.10	-2	283	-0.71%
2019/09/19	0	0.00	3	21.20	21.30	-3	286	-1.05%
2019/09/18	5	21.18	3	21.22	21.40	2	288	0.69%
2019/09/17	11	21.00	4	21.08	21.00	7	286	2.44%
2019/09/16	0	0.00	2	21.00	20.90	-2	286	-0.70%
2019/09/11	1	21.00	2	21.00	21.05	-1	286	-0.35%
2019/09/09	0	0.00	3	21.27	21.15	-3	284	-1.06%
2019/09/06	2	21.15	0	0.00	21.30	2	283	0.71%
2019/09/05	1	21.50	1	21.55	21.30	0	282	0.00%
2019/09/04	7	21.61	8	21.77	21.60	-1	279	-0.36%
2019/09/03	18	21.75	44	21.70	21.60	-26	277	-9.37%
2019/09/02	30	21.23	3	20.97	21.50	27	269	10.02%
2019/08/30	30	20.86	4	20.80	20.70	26	251	10.32%
2019/08/21	0	0.00	3	20.60	20.60	-3	255	-1.17%
2019/08/15	1	20.35	1	20.80	20.55	0	264	0.00%
2019/08/14	0	0.00	2	21.05	20.85	-2	264	-0.76%
2019/08/13	0	0.00	6	20.98	21.10	-6	268	-2.24%
2019/08/12	3	20.80	1	21.20	21.00	2	270	0.74%
2019/08/08	0	0.00	1	20.60	20.55	-1	263	-0.38%
2019/08/07	0	0.00	4	20.48	20.50	-4	266	-1.50%
2019/08/06	6	20.00	1	20.30	20.25	5	282	1.77%
2019/08/05	1	20.45	0	0.00	20.55	1	299	0.33%
2019/08/02	3	20.48	0	0.00	20.55	3	317	0.94%
2019/08/01	0	0.00	1	21.10	21.10	-1	322	-0.31%
2019/07/25	4	21.85	27	21.99	21.90	-23	334	-6.87%
2019/07/24	0	0.00	1	24.70	24.70	-1	327	-0.30%
2019/07/23	1	24.80	6	24.70	24.80	-5	312	-1.60%
2019/07/22	0	0.00	12	25.00	24.75	-12	307	-3.90%
2019/07/19	8	25.03	0	0.00	25.05	8	304	2.63%
2019/07/18	0	0.00	1	24.85	24.85	-1	318	-0.31%
2019/07/17	1	25.05	2	24.93	24.95	-1	329	-0.30%
2019/07/16	0	0.00	5	25.05	25.00	-5	338	-1.48%
2019/07/15	0	0.00	2	24.70	24.95	-2	360	-0.55%
2019/07/12	0	0.00	1	24.65	24.55	-1	360	-0.28%
2019/07/11	5	24.50	2	24.35	24.50	3	368	0.81%
2019/07/09	0	0.00	2	24.35	24.40	-2	391	-0.51%
2019/07/08	0	0.00	1	24.40	24.50	-1	395	-0.25%
2019/07/04	4	24.40	0	0.00	24.25	4	410	0.98%
2019/07/02	0	0.00	2	24.60	24.60	-2	433	-0.46%
2019/07/01	0	0.00	2	24.60	24.55	-2	439	-0.45%
2019/06/28	0	0.00	13	24.32	24.50	-13	443	-2.93%
2019/06/27	2	24.20	0	0.00	24.20	2	453	0.44%
2019/06/24	2	24.20	0	0.00	24.15	2	513	0.39%
2019/06/21	2	24.05	0	0.00	24.05	2	564	0.35%
2019/06/19	2	23.85	1	24.00	23.80	1	681	0.15%
2019/06/18	0	0.00	5	23.75	23.75	-5	720	-0.69%
2019/06/13	0	0.00	2	23.55	23.55	-2	880	-0.23%
2019/06/12	10	23.45	0	0.00	23.50	10	969	1.03%
2019/06/05	0	0.00	1	23.75	23.65	-1	998	-0.10%
2019/06/04	1	23.50	1	23.50	23.65	0	1,007	0.00%
2019/06/03	4	23.50	0	0.00	23.45	4	1,011	0.40%
2019/05/31	12	23.40	0	0.00	23.60	12	1,025	1.17%
2019/05/29	0	0.00	1	23.30	23.25	-1	1,038	-0.10%
2019/05/22	0	0.00	7	23.83	23.65	-7	1,063	-0.66%
2019/05/21	5	23.90	2	23.85	23.80	3	1,066	0.28%
2019/05/20	0	0.00	1	23.55	23.60	-1	1,066	-0.09%
2019/05/17	0	0.00	24	24.06	23.80	-24	1,067	-2.25%
2019/05/16	0	0.00	1	24.10	24.05	-1	1,065	-0.09%
2019/05/15	0	0.00	3	24.35	24.15	-3	1,068	-0.28%
2019/05/14	8	23.55	12	23.72	23.90	-4	1,066	-0.38%
2019/05/13	4	24.85	0	0.00	24.55	4	1,056	0.38%
2019/05/10	27	25.14	0	0.00	25.30	27	1,040	2.60%
2019/05/09	0	0.00	20	24.68	24.50	-20	1,022	-1.96%
2019/05/08	0	0.00	2	24.78	24.85	-2	1,014	-0.20%
2019/05/07	1	25.05	1	25.15	24.95	0	1,011	0.00%
2019/05/06	0	0.00	15	24.96	24.95	-15	1,012	-1.48%
2019/05/03	0	0.00	10	25.56	25.50	-10	1,005	-0.99%
2019/05/02	43	25.47	0	0.00	25.55	43	999	4.30%
2019/04/30	0	0.00	1	25.05	25.10	-1	995	-0.10%
2019/04/25	0	0.00	1	25.15	25.20	-1	984	-0.10%
2019/04/23	2	25.25	5	25.55	25.30	-3	962	-0.31%
2019/04/19	5	25.52	20	25.47	25.25	-15	941	-1.59%
2019/04/18	0	0.00	28	25.94	25.65	-28	915	-3.06%
2019/04/17	48	25.97	0	0.00	26.10	48	915	5.24%
2019/04/11	0	0.00	11	26.61	26.45	-11	886	-1.24%
2019/04/10	0	0.00	42	26.73	26.75	-42	879	-4.78%
2019/04/09	49	26.76	0	0.00	26.70	49	871	5.62%
2019/04/08	4	26.25	0	0.00	26.40	4	861	0.46%
2019/04/03	0	0.00	3	26.80	26.55	-3	847	-0.35%
2019/04/02	0	0.00	2	26.80	26.70	-2	841	-0.24%
2019/04/01	0	0.00	32	26.90	26.50	-32	834	-3.83%
2019/03/29	0	0.00	4	26.75	26.75	-4	822	-0.49%
2019/03/28	35	26.83	45	26.53	26.60	-10	816	-1.22%
2019/03/27	0	0.00	21	26.73	26.55	-21	790	-2.66%
2019/03/26	4	27.30	93	27.16	27.05	-89	764	-11.64%
2019/03/25	3	27.63	33	27.53	27.65	-30	712	-4.21%
2019/03/22	65	28.28	49	28.06	28.80	16	672	2.38%
2019/03/21	32	27.87	0	0.00	27.90	32	594	5.38%
2019/03/20	14	27.30	8	27.70	27.30	6	555	1.08%
2019/03/19	0	0.00	32	27.90	27.70	-32	523	-6.12%
2019/03/18	180	27.90	39	27.93	28.10	141	494	28.50%	大買/鉅額交易
2019/03/15	91	26.95	26	26.83	27.05	65	399	16.26%
2019/03/14	2	25.20	16	25.24	25.35	-14	314	-4.45%
2019/03/13	6	24.98	21	25.28	25.25	-15	307	-4.88%
2019/03/12	8	25.05	0	0.00	24.85	8	309	2.59%
2019/03/11	1	25.15	1	25.05	24.90	0	312	0.00%
2019/03/08	19	25.13	13	24.85	25.00	6	320	1.87%
2019/03/07	0	0.00	10	25.04	24.95	-10	315	-3.17%
2019/03/06	4	24.94	0	0.00	25.05	4	320	1.25%
2019/03/04	19	24.81	9	24.58	24.80	10	303	3.30%
2019/02/27	0	0.00	4	24.35	24.40	-4	298	-1.34%
2019/02/26	0	0.00	8	24.49	24.45	-8	299	-2.67%
2019/02/25	0	0.00	5	24.42	24.50	-5	299	-1.67%
2019/02/22	0	0.00	3	24.28	24.30	-3	293	-1.02%
2019/02/21	13	24.10	16	23.91	24.30	-3	287	-1.04%
2019/02/20	2	23.65	0	0.00	23.70	2	276	0.72%
2019/02/15	0	0.00	1	23.60	23.50	-1	283	-0.35%
2019/02/14	11	23.45	0	0.00	23.50	11	294	3.73%
2019/02/13	11	23.65	0	0.00	23.65	11	292	3.76%
2019/01/29	2	23.60	0	0.00	23.60	2	290	0.69%
2019/01/28	2	23.65	0	0.00	23.65	2	287	0.69%
2019/01/25	2	23.60	0	0.00	23.60	2	290	0.69%
2019/01/24	2	23.80	0	0.00	23.80	2	288	0.69%
2019/01/23	2	23.75	0	0.00	23.80	2	290	0.69%
2019/01/15	1	24.15	0	0.00	24.00	1	301	0.33%
2019/01/11	6	24.00	0	0.00	24.10	6	332	1.81%
2019/01/10	0	0.00	2	24.35	24.50	-2	334	-0.60%
2019/01/08	3	24.20	0.2	24.40	24.55	2.8	336	0.82%
2019/01/04	1	23.95	0	0.00	23.95	1	336	0.30%
2018/12/27	0	0.00	1	24.30	24.15	-1	363	-0.28%
2018/12/19	0	0.00	5	24.25	24.15	-5	523	-0.96%
2018/12/18	0	0.00	13	24.28	24.30	-13	534	-2.43%
2018/12/14	12	24.35	1	24.15	24.25	11	541	2.03%
2018/12/12	1	24.25	0	0.00	24.30	1	545	0.18%
2018/12/11	0	0.00	5	24.36	24.25	-5	546	-0.91%
2018/12/07	0	0.00	1	24.15	24.30	-1	544	-0.18%
2018/12/06	3	23.72	7	24.21	24.00	-4	543	-0.74%
2018/12/05	20	24.30	9	24.41	24.40	11	538	2.04%
2018/12/03	2	24.15	7	24.10	24.00	-5	534	-0.94%
2018/11/30	3	24.03	0	0.00	23.75	3	545	0.55%
2018/11/29	8	23.90	0	0.00	23.85	8	542	1.47%
2018/11/28	0	0.00	5	23.75	23.80	-5	537	-0.93%
2018/11/27	0	0.00	11	23.70	23.70	-11	537	-2.05%
2018/11/26	13	23.75	5	23.75	23.75	8	537	1.49%
2018/11/23	6	23.65	0	0.00	23.60	6	533	1.13%
2018/11/22	1	23.45	4	23.50	23.35	-3	530	-0.57%
2018/11/21	1	23.10	0	0.00	23.15	1	537	0.19%
2018/11/16	0	0.00	1	23.65	23.70	-1	544	-0.18%
2018/11/14	0	0.00	11	23.38	23.15	-11	539	-2.04%
2018/11/13	17	23.69	4	23.49	23.10	13	534	2.43%
2018/11/12	1	23.00	0	0.00	23.30	1	519	0.19%
2018/11/09	0	0.00	3	23.38	23.50	-3	516	-0.58%
2018/11/08	2	23.20	0	0.00	23.60	2	514	0.39%
2018/11/05	3	22.93	0	0.00	23.00	3	508	0.59%
2018/10/31	0	0.00	10	22.88	22.65	-10	504	-1.98%
2018/10/30	4	22.28	0	0.00	22.50	4	499	0.80%
2018/10/29	0	0.00	1	22.75	22.30	-1	497	-0.20%
2018/10/26	0	0.00	2	22.78	22.30	-2	494	-0.40%
2018/10/25	7	22.70	3	22.90	22.60	4	489	0.82%
2018/10/24	5	23.09	0	0.00	23.40	5	485	1.03%
2018/10/22	0	0.00	24	24.30	24.10	-24	475	-5.04%
2018/10/19	31	24.50	16	24.35	24.15	15	467	3.21%
2018/10/17	0	0.00	1	23.80	23.65	-1	441	-0.23%
2018/10/16	0	0.00	9	23.55	23.80	-9	446	-2.02%
2018/10/15	9	23.15	0	0.00	23.30	9	439	2.05%
2018/10/12	0	0.00	13	22.34	22.75	-13	434	-2.99%
2018/10/11	5	22.25	1	22.80	22.25	4	430	0.93%
2018/10/09	16	24.50	0	0.00	24.30	16	422	3.78%
2018/10/08	1	24.55	1	24.55	24.40	0	418	0.00%
2018/10/05	3	24.67	0	0.00	24.55	3	414	0.72%
2018/10/04	0	0.00	12	24.75	24.85	-12	402	-2.98%
2018/10/03	8	25.05	43	24.96	24.75	-35	385	-9.07%
2018/10/02	35	24.55	11	24.51	24.55	24	362	6.62%
2018/10/01	23	24.10	0	0.00	24.05	23	334	6.88%
2018/09/28	0	0.00	5	24.16	23.70	-5	325	-1.54%
2018/09/27	0	0.00	1	23.30	23.30	-1	305	-0.33%
2018/09/26	28	24.34	49	24.97	23.85	-21	296	-7.08%
2018/09/25	2	23.60	0	0.00	23.75	2	232	0.86%
2018/09/21	5	21.93	0	0.00	22.00	5	220	2.27%
2018/09/14	1	22.60	0	0.00	22.70	1	203	0.49%
2018/09/11	3	23.15	0	0.00	23.25	3	199	1.51%
2018/09/10	0	0.00	10	23.80	23.50	-10	198	-5.04%
2018/09/07	7	24.00	2	24.38	23.85	5	193	2.58%
2018/09/06	21	24.62	0	0.00	24.40	21	185	11.32%
2018/09/05	0	0.00	4	23.64	23.75	-4	161	-2.47%
2018/09/04	0	0.00	1	23.85	23.90	-1	157	-0.63%
2018/09/03	0	0.00	7	23.75	23.90	-7	176	-3.97%
2018/08/30	0	0.00	1	23.75	23.65	-1	170	-0.59%
2018/08/28	0	0.00	11	23.55	23.90	-11	174	-6.31%
2018/08/24	0	0.00	1	23.60	23.75	-1	162	-0.62%
2018/08/22	25	23.05	0	0.00	23.25	25	150	16.61%
2018/07/24	0	0.00	1	22.70	22.75	-1	146	-0.68%
2018/06/27	1	24.30	0	0.00	24.60	1	145	0.68%
2018/06/13	0	0.00	5	24.70	24.75	-5	150	-3.32%
2018/06/11	5	25.20	0	0.00	24.90	5	152	3.29%
2018/03/08	0	0.00	1	23.75	23.75	-1	173	-0.58%
2018/03/06	0	0.00	1	23.75	23.75	-1	175	-0.57%
2018/03/05	0	0.00	1	23.80	23.80	-1	177	-0.56%
2018/03/02	0	0.00	4	23.84	23.85	-4	179	-2.23%
2018/03/01	0	0.00	1	24.00	24.00	-1	181	-0.55%
2018/02/12	0	0.00	3	23.33	23.60	-3	187	-1.60%
2018/02/09	1	23.25	0	0.00	23.25	1	186	0.54%
2018/02/08	1	23.60	0	0.00	23.60	1	187	0.53%
2018/02/07	1	23.85	2	23.90	23.85	-1	189	-0.53%
2018/02/06	1	23.80	3	24.15	23.80	-2	190	-1.05%
2018/02/05	4	24.80	0	0.00	24.80	4	193	2.07%
2018/01/11	0	0.00	4	25.18	25.05	-4	243	-1.64%
2018/01/09	0	0.00	1	24.85	24.85	-1	239	-0.42%
2018/01/08	5	25.47	0	0.00	25.00	5	239	2.09%