建大 (2106)-美林券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
300張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9.9	28.86	73	28.90	28.90	-63.1	1,104	-5.71%
2024/12/02	8	28.79	43	28.78	28.75	-35	1,116	-3.14%
2024/11/29	0	0.00	167	28.63	28.75	-167	1,121	-14.89%	大賣/鉅額交易
2024/11/28	4	28.66	116	28.74	28.80	-112	1,120	-10.00%	大賣/鉅額交易
2024/11/27	20.6	29.02	84	28.89	28.75	-63.4	1,119	-5.66%
2024/11/26	50	29.11	97	29.10	29.10	-47	1,120	-4.19%
2024/11/25	61	29.21	71	29.20	29.30	-10	1,112	-0.90%
2024/11/22	39	29.01	123	28.99	28.95	-84	1,102	-7.62%	大賣/
2024/11/21	23	28.91	155	28.86	28.85	-132	1,096	-12.04%	大賣/鉅額交易
2024/11/20	28	29.13	71	29.10	29.10	-43	1,086	-3.96%
2024/11/19	28	29.19	176	29.16	29.10	-148	1,088	-13.59%	大賣/鉅額交易
2024/11/18	11	29.23	101	29.19	29.20	-90	1,080	-8.33%	大賣/
2024/11/15	197	28.84	56.4	28.82	28.90	140.6	1,069	13.14%	大買/鉅額交易
2024/11/14	19	28.53	64	28.54	28.50	-45	1,055	-4.26%
2024/11/13	153	28.41	42	28.63	28.60	111	1,041	10.66%	大買/鉅額交易
2024/11/12	28	28.99	224	28.94	28.75	-196	1,006	-19.47%	大賣/鉅額交易
2024/11/11	99	29.83	22	29.84	29.85	77	947	8.13%
2024/11/08	8	30.03	6	29.98	29.90	2	940	0.21%
2024/11/07	12	30.06	47	29.98	29.95	-35	941	-3.72%
2024/11/06	89	29.90	56	29.84	29.80	33	939	3.51%
2024/11/05	38	29.99	63	30.00	29.95	-25	931	-2.68%
2024/11/04	11	29.95	92	29.99	29.90	-81	931	-8.69%
2024/11/01	29	30.11	135	30.16	30.35	-106	942	-11.24%	大賣/鉅額交易
2024/10/30	16	29.88	21	29.87	29.90	-5	933	-0.54%
2024/10/29	17	29.89	68	29.85	29.80	-51	935	-5.45%
2024/10/28	16	30.29	30	30.26	30.20	-14	919	-1.52%
2024/10/25	37	30.08	50	30.13	30.15	-13	924	-1.41%
2024/10/24	22	30.07	63	30.12	30.10	-41	921	-4.45%
2024/10/23	0	0.00	34	30.32	30.25	-34	919	-3.70%
2024/10/22	0	0.00	53	30.42	30.35	-53	913	-5.80%
2024/10/21	44	30.58	98	30.59	30.60	-54	914	-5.90%
2024/10/18	36	30.65	49	30.67	30.75	-13	913	-1.42%
2024/10/17	90	30.45	68	30.44	30.40	22	912	2.41%
2024/10/16	2,763	30.41	150	30.41	30.50	2,613	897	291.02%	大買/大賣/鉅額交易
2024/10/15	9	30.02	3	30.00	30.00	6	845	0.71%
2024/10/14	70	30.08	25	30.17	30.10	45	833	5.40%
2024/10/11	10	30.40	21	30.50	30.45	-11	818	-1.34%
2024/10/09	4	30.33	21	30.75	30.35	-17	820	-2.07%
2024/10/08	65	31.07	81	30.98	30.65	-16	813	-1.97%
2024/10/07	253	31.42	44	31.60	31.55	209	786	26.58%	大買/鉅額交易
2024/10/04	45	30.86	53	30.81	30.90	-8	731	-1.09%
2024/10/01	316	30.71	2	30.85	30.75	314	717	43.77%	大買/鉅額交易
2024/09/30	53	30.80	66	30.82	31.10	-13	699	-1.86%
2024/09/27	66	30.44	28	30.52	30.55	38	688	5.52%
2024/09/26	25	30.21	6	30.20	30.20	19	674	2.82%
2024/09/25	9	30.24	34	30.21	30.15	-25	675	-3.70%
2024/09/24	8	30.10	3	30.00	30.20	5	664	0.75%
2024/09/23	21	29.92	16	29.90	29.85	5	657	0.76%
2024/09/20	37	30.02	7	29.91	29.95	30	654	4.59%
2024/09/19	3	29.87	39	29.89	29.95	-36	653	-5.51%
2024/09/18	9	29.88	31	29.87	29.95	-22	647	-3.40%
2024/09/16	35	29.91	0	0.00	29.85	35	646	5.41%
2024/09/13	29	29.67	3	29.77	29.70	26	659	3.94%
2024/09/12	17	29.64	15	29.77	29.70	2	664	0.30%
2024/09/11	17	29.65	48	29.62	29.55	-31	665	-4.65%
2024/09/10	14	29.75	10	29.72	29.65	4	670	0.60%
2024/09/09	51	29.56	4	29.64	29.70	47	684	6.87%
2024/09/06	17	29.84	32	29.89	30.10	-15	675	-2.22%
2024/09/05	84	30.10	18	30.12	30.10	66	669	9.86%
2024/09/04	49	29.87	102	29.92	29.65	-53	658	-8.05%	大賣/
2024/09/03	17	31.07	21	31.05	31.05	-4	598	-0.67%
2024/09/02	10	31.15	27	31.13	31.10	-17	597	-2.84%
2024/08/30	19	31.19	30	31.39	31.45	-11	600	-1.83%
2024/08/29	25	31.02	2	31.10	31.10	23	601	3.82%
2024/08/28	47	31.07	5	31.07	31.05	42	615	6.83%
2024/08/27	28	31.13	37	31.19	31.25	-9	641	-1.40%
2024/08/26	28	31.33	35	31.34	31.35	-7	652	-1.07%
2024/08/23	6	31.05	32	31.00	31.00	-26	667	-3.90%
2024/08/22	24	31.04	40	31.07	31.00	-16	670	-2.39%
2024/08/21	36	31.03	20	31.06	31.20	16	680	2.35%
2024/08/20	7	31.07	5	31.00	31.00	2	678	0.29%
2024/08/19	12	31.22	11	31.16	31.05	1	690	0.14%
2024/08/16	10	31.38	19	31.36	31.25	-9	710	-1.27%
2024/08/15	0	0.00	21	31.30	31.25	-21	722	-2.91%
2024/08/14	11	31.24	2	31.45	31.45	9	738	1.22%
2024/08/13	3	31.10	6	31.06	31.00	-3	751	-0.40%
2024/08/12	3	31.23	18	31.30	31.10	-15	787	-1.91%
2024/08/09	34	31.23	29	31.35	31.10	5	824	0.61%
2024/08/08	26	30.65	25	30.81	30.95	1	827	0.12%
2024/08/07	4	31.08	27	31.08	31.10	-23	855	-2.69%
2024/08/06	53	30.54	34	30.72	31.00	19	862	2.20%
2024/08/05	26	30.24	80	30.39	30.20	-54	858	-6.29%
2024/08/02	30	32.06	36	32.13	32.30	-6	843	-0.71%
2024/08/01	71	32.41	69	32.56	32.75	2	847	0.24%
2024/07/31	12	32.01	19	32.04	31.95	-7	848	-0.82%
2024/07/30	64	31.97	0	0.00	32.25	64	849	7.53%
2024/07/29	92	32.30	12	32.05	32.20	80	849	9.42%
2024/07/26	12	32.15	9	32.18	32.15	3	847	0.35%
2024/07/23	29	32.94	20	32.88	32.70	9	849	1.06%
2024/07/22	16	32.48	23	32.57	32.65	-7	864	-0.81%
2024/07/19	17	32.96	90	32.90	33.00	-73	865	-8.44%
2024/07/18	20	33.29	30	33.27	33.25	-10	869	-1.15%
2024/07/17	0	0.00	56	33.47	33.40	-56	869	-6.44%
2024/07/16	0	0.00	21	33.25	33.35	-21	874	-2.40%
2024/07/15	0	0.00	24	33.28	33.30	-24	892	-2.69%
2024/07/12	106	33.32	1	33.30	33.40	105	915	11.47%	大買/鉅額交易
2024/07/11	15	33.25	31	33.34	33.20	-16	928	-1.72%
2024/07/10	28	33.64	6	33.67	33.65	22	953	2.31%
2024/07/09	0	0.00	113	33.69	33.45	-113	973	-11.61%	大賣/鉅額交易
2024/07/08	3	34.15	66	33.96	33.90	-63	976	-6.45%
2024/07/05	50	34.12	3	34.15	34.20	47	985	4.77%
2024/07/04	0	0.00	66	34.15	34.10	-66	1,006	-6.56%
2024/07/03	99	34.17	13	34.24	34.30	86	1,041	8.25%
2024/07/02	46	33.87	18	33.82	33.80	28	1,036	2.70%
2024/07/01	77	33.92	8	33.89	33.80	69	1,042	6.62%
2024/06/28	14	33.86	51	33.77	33.70	-37	1,038	-3.56%
2024/06/27	6	34.01	27	33.96	33.95	-21	1,043	-2.01%
2024/06/26	29	34.50	15	34.44	34.30	14	1,050	1.33%
2024/06/25	50	34.26	3	34.13	34.60	47	1,075	4.37%
2024/06/24	34	33.93	1	33.80	33.85	33	1,083	3.05%
2024/06/21	43	34.01	1	34.35	33.95	42	1,096	3.83%
2024/06/20	52	34.23	37	33.94	34.45	15	1,093	1.37%
2024/06/19	6	33.39	35	33.58	33.85	-29	1,086	-2.67%
2024/06/18	14	33.07	10	33.06	33.10	4	1,086	0.37%
2024/06/17	7	33.02	0	0.00	33.05	7	1,099	0.64%
2024/06/14	87	33.95	8	33.79	33.95	79	1,096	7.20%
2024/06/13	1	33.55	7	33.73	33.55	-6	1,098	-0.55%
2024/06/12	30	33.68	33	33.66	33.65	-3	1,098	-0.27%
2024/06/11	15	33.77	48	33.72	33.65	-33	1,105	-2.98%
2024/06/07	7	33.99	70	33.89	33.75	-63	1,112	-5.66%
2024/06/06	2	34.70	113	34.26	34.20	-111	1,105	-10.04%	大賣/鉅額交易
2024/06/05	0	0.00	17	34.74	34.65	-17	1,093	-1.56%
2024/06/04	15	34.69	13	34.59	34.75	2	1,090	0.18%
2024/06/03	179	34.99	88	34.87	34.85	91	1,086	8.37%	大買/
2024/05/31	19	34.24	108	34.72	34.80	-89	1,071	-8.31%	大賣/
2024/05/30	41	33.60	23	33.42	33.70	18	1,038	1.73%
2024/05/29	0	0.00	47	33.38	33.30	-47	1,029	-4.56%
2024/05/28	30	33.92	9	33.99	34.00	21	1,011	2.08%
2024/05/27	22	33.87	91	33.81	33.70	-69	1,009	-6.83%
2024/05/24	22	33.95	104	33.86	34.00	-82	1,006	-8.14%	大賣/
2024/05/23	30	34.33	146	34.40	34.15	-116	999	-11.61%	大賣/鉅額交易
2024/05/22	92	34.84	85	34.89	35.05	7	982	0.71%
2024/05/21	11	34.10	92	33.84	33.80	-81	956	-8.47%
2024/05/20	57	34.68	52	34.83	34.50	5	942	0.53%
2024/05/17	14	35.10	138	35.10	35.00	-124	929	-13.34%	大賣/鉅額交易
2024/05/16	63	35.36	43	35.40	35.40	20	915	2.18%
2024/05/15	152	34.97	6	34.60	35.00	146	883	16.53%	大買/鉅額交易
2024/05/14	5	35.00	118	34.58	34.35	-113	850	-13.29%	大賣/鉅額交易
2024/05/13	124	34.53	40	34.81	34.75	84	840	9.99%	大買/
2024/05/10	42	33.59	53	33.57	33.75	-11	816	-1.35%
2024/05/09	0	0.00	59	33.62	33.30	-59	806	-7.32%
2024/05/08	0	0.00	58	33.91	33.90	-58	802	-7.23%
2024/05/07	59	33.85	3	33.65	33.95	56	798	7.01%
2024/05/06	55	33.84	21	33.83	33.75	34	793	4.29%
2024/05/03	12	33.71	16	33.74	33.60	-4	789	-0.51%
2024/05/02	38	33.71	41	33.73	33.75	-3	786	-0.38%
2024/04/30	35	33.25	42	33.24	33.25	-7	779	-0.90%
2024/04/29	23	33.10	15	33.13	33.30	8	784	1.02%
2024/04/26	3	32.95	50	32.92	32.85	-47	781	-6.01%
2024/04/25	96	33.21	8	33.23	33.15	88	774	11.36%
2024/04/24	239	33.73	71	33.56	33.45	168	774	21.69%	大買/鉅額交易
2024/04/23	13	33.70	16	33.81	33.80	-3	779	-0.38%
2024/04/22	29	33.56	23	33.77	33.60	6	793	0.76%
2024/04/19	40	33.72	56	33.55	33.70	-16	790	-2.02%
2024/04/18	30	34.16	96	33.89	34.10	-66	772	-8.54%
2024/04/17	26	33.19	52	33.58	33.85	-26	756	-3.44%
2024/04/16	84	32.82	169	33.13	32.90	-85	740	-11.47%	大賣/
2024/04/15	95	33.76	103	33.95	34.05	-8	714	-1.12%	大賣/
2024/04/12	103	33.42	1	33.40	33.50	102	696	14.65%	大買/鉅額交易
2024/04/11	56	33.10	7	33.11	33.30	49	687	7.12%
2024/04/10	186	33.25	53	33.22	33.25	133	681	19.50%	大買/鉅額交易
2024/04/09	101	32.36	7	32.48	32.85	94	664	14.14%	大買/
2024/04/08	25	31.91	32	31.87	31.90	-7	631	-1.11%
2024/04/03	93	32.01	4	32.11	32.05	89	629	14.14%
2024/04/02	83	32.01	37	32.00	32.05	46	633	7.26%
2024/04/01	29	32.05	42	32.09	32.00	-13	629	-2.06%
2024/03/29	11	32.20	23	32.33	32.10	-12	621	-1.93%
2024/03/28	240	32.17	7	32.16	32.15	233	611	38.09%	大買/鉅額交易
2024/03/27	176	31.60	5	31.68	31.70	171	589	29.01%	大買/鉅額交易
2024/03/26	80	31.20	2	31.13	31.10	78	576	13.53%
2024/03/25	1	31.25	11	31.16	31.20	-10	571	-1.75%
2024/03/22	80	31.01	31	31.22	31.25	49	575	8.52%
2024/03/21	30	31.07	36	31.07	31.10	-6	568	-1.06%
2024/03/20	59	31.05	8	30.85	31.15	51	567	8.99%
2024/03/19	0	0.00	6	30.90	30.90	-6	559	-1.07%
2024/03/18	100	30.97	5	30.90	31.00	95	561	16.92%
2024/03/15	16	30.73	20	30.75	30.75	-4	548	-0.73%
2024/03/14	50	30.67	5	30.80	30.85	45	547	8.21%
2024/03/13	30	30.33	0	0.00	30.50	30	540	5.55%
2024/03/12	11	30.27	4	30.25	30.30	7	533	1.31%
2024/03/11	16	30.05	14	30.02	30.10	2	541	0.37%
2024/03/08	36	29.89	6	29.88	29.95	30	548	5.47%
2024/03/07	29	29.93	29	29.94	29.90	0	556	0.00%
2024/03/06	15	30.14	40	30.13	30.05	-25	559	-4.47%
2024/03/05	0	0.00	16	29.99	30.00	-16	568	-2.81%
2024/03/04	19	30.04	28	29.97	29.95	-9	572	-1.57%
2024/03/01	0	0.00	23	30.02	30.10	-23	589	-3.90%
2024/02/29	45	30.06	7	30.14	30.25	38	595	6.38%
2024/02/27	14	29.85	14	29.86	29.80	0	598	0.00%
2024/02/26	1	29.95	4	29.95	29.95	-3	595	-0.50%
2024/02/23	4	30.25	15	30.11	30.00	-11	603	-1.82%
2024/02/22	10	30.25	4	30.16	30.25	6	633	0.95%
2024/02/21	9	30.19	20	30.19	30.15	-11	656	-1.68%
2024/02/20	5	30.27	14	30.29	30.20	-9	669	-1.34%
2024/02/19	13	30.49	23	30.42	30.50	-10	684	-1.46%
2024/02/16	8	30.16	31	30.24	30.30	-23	725	-3.17%
2024/02/15	3	30.05	73	29.94	29.95	-70	724	-9.66%
2024/02/05	24	29.96	35	30.10	30.20	-11	722	-1.52%
2024/02/02	44	30.22	16	30.17	30.20	28	721	3.88%
2024/02/01	29	30.11	4	30.03	30.10	25	714	3.50%
2024/01/31	9	29.86	4	29.85	29.85	5	715	0.70%
2024/01/30	0	0.00	30	29.93	29.70	-30	712	-4.21%
2024/01/29	22	30.05	12	30.07	30.15	10	710	1.41%
2024/01/26	5	29.61	13	29.82	29.85	-8	706	-1.13%
2024/01/25	0	0.00	24	29.82	29.80	-24	703	-3.41%
2024/01/24	4	29.76	19	29.78	29.85	-15	703	-2.13%
2024/01/23	24	29.50	41	29.43	29.40	-17	699	-2.43%
2024/01/22	14	29.65	36	29.66	29.55	-22	689	-3.19%
2024/01/19	57	29.48	45	29.48	29.60	12	682	1.76%
2024/01/18	8	29.40	84	29.42	29.30	-76	673	-11.28%
2024/01/17	37	29.45	67	29.42	29.45	-30	666	-4.50%
2024/01/16	68	29.81	156	29.87	29.60	-88	649	-13.54%	大賣/
2024/01/15	17	30.38	13	30.42	30.25	4	629	0.64%
2024/01/12	25	30.31	7	30.35	30.35	18	626	2.87%
2024/01/11	38	30.31	16	30.32	30.30	22	626	3.51%
2024/01/10	2	30.80	24	30.70	30.60	-22	655	-3.36%
2024/01/09	35	30.86	1	30.85	30.85	34	661	5.14%
2024/01/08	51	31.02	1	31.30	31.00	50	657	7.61%
2024/01/05	38	31.04	1	31.15	31.15	37	652	5.67%
2024/01/04	61	31.05	16	31.04	31.05	45	650	6.91%
2024/01/03	106	31.15	1	31.30	31.30	105	647	16.20%	大買/鉅額交易
2024/01/02	93	30.97	2	30.95	31.05	91	636	14.29%
2023/12/29	54	30.98	0	0.00	30.90	54	630	8.56%
2023/12/28	117	30.87	1	31.05	31.05	116	627	18.48%	大買/鉅額交易
2023/12/27	52	30.92	0	0.00	31.10	52	618	8.41%
2023/12/26	10	30.80	1	30.75	30.85	9	614	1.47%
2023/12/25	1	31.00	7	30.91	30.90	-6	610	-0.98%
2023/12/22	9	31.31	82	31.01	30.85	-73	610	-11.96%
2023/12/21	208	31.03	10	31.08	31.25	198	603	32.81%	大買/鉅額交易
2023/12/20	36	30.64	4	30.65	30.75	32	590	5.42%
2023/12/19	14	30.53	35	30.55	30.50	-21	581	-3.61%
2023/12/18	20	30.79	6	30.88	30.85	14	575	2.43%
2023/12/15	45	30.90	0	0.00	30.75	45	570	7.89%
2023/12/14	44	30.97	4	31.01	31.00	40	563	7.10%
2023/12/13	34	30.71	17	30.69	30.70	17	552	3.08%
2023/12/12	42	30.87	13	30.89	30.90	29	550	5.27%
2023/12/11	9	30.95	26	30.93	30.90	-17	546	-3.11%
2023/12/08	23	31.37	27	31.36	31.20	-4	552	-0.72%
2023/12/07	0	0.00	70	31.52	31.40	-70	546	-12.82%
2023/12/06	51	31.56	2	31.70	31.70	49	538	9.10%
2023/12/05	66	31.17	4	31.23	31.25	62	528	11.72%
2023/12/04	78	31.31	24	31.58	31.10	54	523	10.31%
2023/12/01	76	31.76	0	0.00	31.60	76	514	14.76%
2023/11/30	29	31.72	13	31.86	31.70	16	507	3.15%
2023/11/29	9	31.98	16	31.98	32.00	-7	496	-1.41%
2023/11/28	107	32.06	3	32.00	32.05	104	496	20.93%	大買/鉅額交易
2023/11/27	80	31.64	0	0.00	31.45	80	484	16.52%
2023/11/24	101	31.60	1	31.60	31.60	100	482	20.73%	大買/
2023/11/23	127	31.71	15	31.84	31.75	112	477	23.45%	大買/鉅額交易
2023/11/22	97	32.00	0	0.00	31.85	97	472	20.53%
2023/11/21	105	32.18	126	32.12	31.90	-21	464	-4.52%	大買/大賣/
2023/11/20	109	31.43	57	31.73	31.90	52	435	11.94%	大買/
2023/11/17	106	31.24	13	31.33	31.35	93	418	22.24%	大買/
2023/11/16	173	31.10	6	31.14	30.95	167	407	40.98%	大買/鉅額交易
2023/11/15	186	30.22	42	31.10	31.20	144	394	36.50%	大買/鉅額交易
2023/11/14	38	29.76	0	0.00	29.75	38	352	10.78%
2023/11/13	30	29.63	7	29.53	29.60	23	354	6.49%
2023/11/10	10.7	29.40	0	0.00	29.40	10.7	355	3.01%
2023/11/09	10	29.46	0	0.00	29.50	10	356	2.80%
2023/11/08	30	29.46	0	0.00	29.55	30	364	8.24%
2023/11/07	14	29.35	0	0.00	29.30	14	368	3.80%
2023/11/06	32	29.31	0	0.00	29.45	32	372	8.58%
2023/11/03	18	29.30	0	0.00	29.35	18	375	4.79%
2023/11/02	36	29.28	0	0.00	29.35	36	382	9.42%
2023/11/01	19	29.09	4	29.15	29.00	15	385	3.89%
2023/10/31	9	29.19	0	0.00	29.20	9	387	2.32%
2023/10/30	11	29.19	0	0.00	29.15	11	397	2.76%
2023/10/27	13	29.19	0	0.00	29.15	13	408	3.18%
2023/10/26	21	29.16	6	29.08	29.10	15	416	3.60%
2023/10/25	22	29.32	0	0.00	29.35	22	420	5.23%
2023/10/24	23	28.88	4	28.99	29.05	19	421	4.51%
2023/10/23	0	0.00	2	29.05	29.05	-2	420	-0.48%
2023/10/20	1	29.20	17	29.13	29.15	-16	422	-3.79%
2023/10/19	55	29.26	28	29.22	29.30	27	432	6.24%
2023/10/18	121	29.12	56	28.90	29.65	65	439	14.80%	大買/
2023/10/17	22	29.22	12	29.16	29.20	10	410	2.44%
2023/10/16	21	29.29	12	29.30	29.25	9	417	2.15%
2023/10/13	2	29.35	15	29.39	29.35	-13	422	-3.08%
2023/10/12	21	29.46	29	29.48	29.55	-8	429	-1.86%
2023/10/11	15	29.50	80	29.39	29.70	-65	446	-14.56%
2023/10/06	2	29.35	6	29.35	29.35	-4	464	-0.86%
2023/10/05	1	29.35	5	29.36	29.35	-4	476	-0.84%
2023/10/04	1	29.40	16	29.29	29.25	-15	482	-3.11%
2023/10/03	9	29.40	8	29.43	29.40	1	485	0.21%
2023/10/02	0	0.00	24	29.62	29.55	-24	492	-4.88%
2023/09/28	4	29.50	14	29.45	29.45	-10	498	-2.01%
2023/09/27	4	29.50	17	29.48	29.45	-13	513	-2.53%
2023/09/26	7	29.55	26	29.55	29.50	-19	534	-3.55%
2023/09/25	7	29.75	22	29.77	29.70	-15	539	-2.78%
2023/09/22	26	29.78	20	29.73	29.80	6	543	1.10%
2023/09/21	0	0.00	17	30.07	29.90	-17	551	-3.08%
2023/09/20	0	0.00	32	30.40	30.40	-32	555	-5.76%
2023/09/19	17	30.44	7	30.36	30.45	10	562	1.78%
2023/09/18	28	30.27	2	30.15	30.30	26	570	4.56%
2023/09/15	21	30.18	3	30.32	30.40	18	580	3.10%
2023/09/14	4	30.45	21	30.50	30.30	-17	580	-2.93%
2023/09/13	88	30.32	0	0.00	30.45	88	584	15.05%
2023/09/12	13.7	29.97	1	30.00	30.00	12.7	602	2.11%
2023/09/11	6	29.79	8	29.76	29.70	-2	605	-0.33%
2023/09/08	16	29.75	0	0.00	29.85	16	612	2.61%
2023/09/07	15	29.77	12	29.89	29.75	3	614	0.49%
2023/09/06	34	30.12	17	30.05	30.15	17	616	2.75%
2023/09/05	12	30.12	11	30.10	30.15	1	612	0.16%
2023/09/04	15	30.13	2	30.15	30.10	13	614	2.12%
2023/09/01	35	30.13	17	30.05	30.10	18	614	2.93%
2023/08/31	4	30.06	10	30.06	30.15	-6	611	-0.98%
2023/08/30	140	29.86	0	0.00	29.90	140	606	23.08%	大買/鉅額交易
2023/08/29	49	29.61	3	29.55	29.60	46	605	7.59%
2023/08/28	66	29.31	12	29.40	29.25	54	603	8.94%
2023/08/25	45	29.39	4	29.40	29.30	41	608	6.73%
2023/08/24	32	29.58	9	29.50	29.40	23	606	3.79%
2023/08/23	111	29.54	56	29.55	29.75	55	604	9.09%	大買/
2023/08/22	74.2	29.43	31	29.36	29.40	43.2	612	7.06%
2023/08/21	78	29.37	1	29.45	29.35	77	610	12.61%
2023/08/18	27	29.40	105	29.41	29.40	-78	609	-12.78%	大賣/
2023/08/17	54	29.40	17	29.34	29.50	37	611	6.05%
2023/08/16	70	29.40	14	29.34	29.50	56	613	9.13%
2023/08/15	13	29.48	6	29.38	29.65	7	615	1.14%
2023/08/14	1	29.15	2	29.63	29.20	-1	625	-0.16%
2023/08/11	14	29.82	12	29.73	29.80	2	628	0.32%
2023/08/10	78	29.46	6	29.45	29.55	72	629	11.44%
2023/08/09	23	29.49	20	29.60	29.45	3	633	0.47%
2023/08/08	56	29.63	3	29.58	29.70	53	639	8.29%
2023/08/07	57	29.59	3	29.70	29.75	54	667	8.09%
2023/08/04	27	29.39	1	29.35	29.30	26	665	3.91%
2023/08/02	83	29.45	33	29.38	29.35	50	667	7.49%
2023/08/01	58	29.27	2	29.30	29.35	56	662	8.45%
2023/07/31	56	29.50	1	29.35	29.35	55	656	8.38%
2023/07/28	50	29.45	2	29.53	29.55	48	667	7.19%
2023/07/27	4	29.30	2	29.30	29.45	2	663	0.30%
2023/07/25	7	29.18	8	29.18	29.30	-1	664	-0.15%
2023/07/24	18	29.07	67	29.14	29.05	-49	662	-7.39%
2023/07/21	0	0.00	127	29.42	29.40	-127	654	-19.42%	大賣/鉅額交易
2023/07/20	0	0.00	134	29.54	29.70	-134	650	-20.61%	大賣/鉅額交易
2023/07/19	0	0.00	150	29.62	29.50	-150	640	-23.41%	大賣/鉅額交易
2023/07/18	0	0.00	57	29.85	29.80	-57	629	-9.05%
2023/07/17	0	0.00	13	29.70	30.05	-13	632	-2.06%
2023/07/14	93	29.83	48	29.73	29.85	45	629	7.15%
2023/07/13	36	31.32	0	0.00	31.25	36	616	5.84%
2023/07/12	4	31.30	8	31.32	31.30	-4	604	-0.66%
2023/07/11	12	31.55	6	31.53	31.55	6	606	0.99%
2023/07/10	13	31.45	4	31.44	31.45	9	603	1.49%
2023/07/07	67	31.24	47	31.26	31.25	20	609	3.28%
2023/07/06	3	31.38	25	31.37	31.35	-22	605	-3.63%
2023/07/05	2	31.40	52	31.51	31.35	-50	603	-8.29%
2023/07/04	0	0.00	105	31.76	31.60	-105	598	-17.55%	大賣/鉅額交易
2023/07/03	29	32.24	11	32.26	32.20	18	586	3.07%
2023/06/30	62	32.16	1	32.20	32.10	61	588	10.36%
2023/06/29	84	32.27	21	32.25	32.20	63	586	10.74%
2023/06/28	64	32.18	22	32.16	32.25	42	581	7.22%
2023/06/27	62	32.26	1	32.25	32.25	61	584	10.44%
2023/06/26	21	32.19	9	32.09	32.25	12	596	2.01%
2023/06/21	122	31.98	16	32.00	32.10	106	673	15.74%	大買/鉅額交易
2023/06/20	19	31.81	33	31.86	31.75	-14	671	-2.09%
2023/06/19	8	31.84	28	31.90	31.80	-20	670	-2.98%
2023/06/16	182	31.92	15	32.06	31.90	167	666	25.05%	大買/鉅額交易
2023/06/15	46	31.56	13	31.55	31.60	33	641	5.15%
2023/06/14	127	31.48	11	31.50	31.45	116	646	17.95%	大買/鉅額交易
2023/06/13	33	31.31	0	0.00	31.30	33	646	5.10%
2023/06/12	26	31.33	0	0.00	31.30	26	647	4.01%
2023/06/09	31	31.22	0	0.00	31.20	31	647	4.79%
2023/06/08	5	31.08	13	31.18	31.00	-8	651	-1.23%
2023/06/07	10	31.29	4	31.30	31.25	6	657	0.91%
2023/06/06	40	31.26	8	31.20	31.30	32	658	4.86%
2023/06/05	19	31.18	0	0.00	31.20	19	660	2.87%
2023/06/02	71	30.89	0	0.00	31.00	71	662	10.72%
2023/06/01	6	30.85	3	30.80	30.70	3	660	0.45%
2023/05/31	60	30.79	9	30.80	30.80	51	663	7.69%
2023/05/30	40	30.80	5	30.79	30.80	35	657	5.32%
2023/05/29	10	30.79	11	30.81	30.75	-1	659	-0.15%
2023/05/26	24	30.59	19	30.95	30.65	5	662	0.75%
2023/05/25	45	31.16	3	31.18	31.05	42	651	6.45%
2023/05/24	73	31.17	10	31.10	31.30	63	654	9.63%
2023/05/23	22	31.17	0	0.00	31.10	22	657	3.35%
2023/05/22	86	31.14	16	31.19	31.20	70	654	10.69%
2023/05/19	38	30.88	39	30.86	30.95	-1	650	-0.15%
2023/05/18	92	30.68	66	30.66	30.60	26	655	3.97%
2023/05/17	27	30.52	75	30.55	30.60	-48	647	-7.41%
2023/05/16	14	30.42	45	30.40	30.40	-31	639	-4.85%
2023/05/15	33	30.10	11	30.10	30.20	22	635	3.46%
2023/05/12	1	30.35	106	30.67	30.25	-105	631	-16.62%	大賣/鉅額交易
2023/05/11	1	30.35	106	30.67	30.35	-105	623	-16.85%	大賣/鉅額交易
2023/05/10	0	0.00	6	31.50	31.45	-6	595	-1.01%
2023/05/09	26	31.74	49	31.67	31.65	-23	596	-3.85%
2023/05/08	28	31.70	35	31.68	31.75	-7	597	-1.17%
2023/05/05	27	31.72	24	31.74	31.65	3	600	0.50%
2023/05/04	203	31.58	57	31.62	31.80	146	602	24.25%	大買/鉅額交易
2023/05/03	0	0.00	20	31.31	31.40	-20	591	-3.38%
2023/05/02	0	0.00	62	31.27	31.40	-62	598	-10.35%
2023/04/28	0	0.00	50	31.23	31.20	-50	604	-8.28%
2023/04/27	38	31.28	25	31.26	31.30	13	603	2.15%
2023/04/26	0	0.00	2	31.20	31.20	-2	604	-0.33%
2023/04/25	8	31.34	96	31.17	31.15	-88	600	-14.65%
2023/04/24	0	0.00	38	31.14	31.20	-38	593	-6.40%
2023/04/21	2	31.10	74	31.04	31.20	-72	593	-12.14%
2023/04/20	1	31.25	99	31.22	31.00	-98	588	-16.66%
2023/04/19	6	31.38	74	31.41	31.35	-68	581	-11.69%
2023/04/18	12	31.45	79	31.69	31.40	-67	578	-11.57%
2023/04/17	4	31.80	68	31.80	31.85	-64	572	-11.18%
2023/04/14	29	31.69	60	31.57	31.70	-31	562	-5.52%
2023/04/13	9	31.49	60	31.48	31.45	-51	552	-9.23%
2023/04/12	45	31.73	111	31.67	31.70	-66	549	-12.00%	大賣/
2023/04/11	1	31.40	116	31.45	31.45	-115	540	-21.27%	大賣/鉅額交易
2023/04/10	27	31.62	74	31.44	31.45	-47	540	-8.69%
2023/04/07	28	31.53	4	31.40	31.40	24	534	4.49%
2023/04/06	6	31.50	20	31.35	31.20	-14	525	-2.67%
2023/03/31	1	31.40	93	31.44	31.40	-92	517	-17.79%
2023/03/30	0	0.00	100	31.27	31.25	-100	511	-19.53%
2023/03/29	7	31.16	112	31.17	31.45	-105	511	-20.52%	大賣/鉅額交易
2023/03/28	11	31.16	57	31.29	31.25	-46	518	-8.88%
2023/03/27	26	31.87	33.3	31.86	31.50	-7.3	514	-1.42%
2023/03/24	126	32.30	77	32.00	31.85	49	503	9.74%	大買/
2023/03/23	41	30.70	60	30.68	30.70	-19	419	-4.52%
2023/03/22	11	30.64	78	30.67	30.80	-67	416	-16.07%
2023/03/21	0	0.00	58	30.50	30.70	-58	427	-13.58%
2023/03/20	8	30.23	74	30.33	30.35	-66	428	-15.40%
2023/03/17	14	30.58	84	30.64	30.40	-70	426	-16.40%
2023/03/16	0	0.00	118	30.65	30.60	-118	424	-27.82%	大賣/鉅額交易
2023/03/15	2	30.90	53	30.89	30.80	-51	423	-12.04%
2023/03/14	2	30.88	26	30.90	30.90	-24	427	-5.61%
2023/03/13	12	30.94	49	30.93	31.15	-37	432	-8.56%
2023/03/10	3	31.05	51	30.91	30.95	-48	438	-10.96%
2023/03/09	0	0.00	15	31.16	31.10	-15	441	-3.40%
2023/03/08	1	31.40	22	31.43	31.40	-21	444	-4.73%
2023/03/07	0	0.00	8	31.39	31.40	-8	441	-1.81%
2023/03/06	5	31.39	3	31.40	31.40	2	438	0.46%
2023/03/03	8	31.05	17	31.14	31.10	-9	441	-2.04%
2023/03/02	16	31.10	7	31.10	31.10	9	444	2.02%
2023/03/01	33	31.09	15	31.07	31.00	18	444	4.05%
2023/02/24	44	31.19	140	31.14	31.05	-96	443	-21.63%	大賣/
2023/02/23	27	31.38	23	31.40	31.35	4	440	0.91%
2023/02/22	49	31.22	4	31.24	31.35	45	438	10.25%
2023/02/21	33	31.65	7	31.55	31.50	26	433	5.99%
2023/02/20	0	0.00	13	31.61	31.60	-13	439	-2.96%
2023/02/17	3	31.55	25	31.73	31.55	-22	441	-4.98%
2023/02/16	26	31.74	32	31.70	31.85	-6	445	-1.35%
2023/02/15	9	31.28	27	31.33	31.40	-18	451	-3.98%
2023/02/14	10	31.15	25	31.21	31.20	-15	453	-3.31%
2023/02/13	21	31.07	18	31.14	31.10	3	453	0.66%
2023/02/10	6	31.19	54	31.09	31.25	-48	454	-10.55%
2023/02/09	11	31.15	15	31.30	31.15	-4	458	-0.87%
2023/02/08	5	31.35	10	31.29	31.20	-5	458	-1.09%
2023/02/07	10	31.34	14	31.40	31.30	-4	453	-0.88%
2023/02/06	21	31.37	1	31.35	31.30	20	450	4.44%
2023/02/03	21	31.25	2	31.30	31.30	19	447	4.25%
2023/02/02	25	31.15	20	31.10	31.15	5	445	1.12%
2023/02/01	8	31.03	2	30.85	31.00	6	443	1.35%
2023/01/31	107	30.91	2	30.95	30.95	105	445	23.59%	大買/鉅額交易
2023/01/30	32	30.77	26	30.68	30.80	6	443	1.35%
2023/01/17	4	30.53	0	0.00	30.55	4	441	0.91%
2023/01/16	1	30.60	4	30.50	30.45	-3	442	-0.68%
2023/01/13	4	30.71	2	30.55	30.50	2	448	0.45%
2023/01/12	51	30.68	5	30.69	30.65	46	465	9.88%
2023/01/11	19	30.72	0	0.00	30.60	19	471	4.03%
2023/01/10	45	30.75	0	0.00	30.70	45	475	9.47%
2023/01/09	44	30.87	0	0.00	30.80	44	480	9.16%
2023/01/06	25	30.62	0	0.00	30.75	25	481	5.19%
2023/01/05	49	30.55	2	30.50	30.60	47	495	9.48%
2023/01/04	3	30.30	2	30.45	30.40	1	500	0.20%
2022/12/30	0	0.00	3	30.33	30.30	-3	521	-0.58%
2022/12/29	49	30.09	37	30.08	30.20	12	527	2.28%
2022/12/28	1	30.25	2	30.20	30.15	-1	534	-0.19%
2022/12/27	16	30.35	0	0.00	30.35	16	535	2.99%
2022/12/26	26	30.20	29	30.18	30.20	-3	542	-0.55%
2022/12/23	3	30.07	13	30.08	30.15	-10	556	-1.80%
2022/12/22	1	30.20	85	30.18	30.15	-84	566	-14.83%
2022/12/21	8	30.05	3	30.10	30.15	5	589	0.85%
2022/12/20	38	30.00	63	30.13	29.95	-25	613	-4.08%
2022/12/19	4	30.20	4	30.24	30.15	0	632	0.00%
2022/12/16	18	30.33	8	30.31	30.25	10	659	1.52%
2022/12/15	14	30.55	0	0.00	30.50	14	683	2.05%
2022/12/14	10	30.56	50	30.53	30.45	-40	736	-5.43%
2022/12/13	14	30.50	11	30.40	30.35	3	765	0.39%
2022/12/12	11	30.54	15	30.56	30.55	-4	774	-0.52%
2022/12/09	4	30.78	1	30.75	30.95	3	817	0.37%
2022/12/08	1	30.50	5	30.63	30.50	-4	871	-0.46%
2022/12/07	1	31.10	31	31.05	30.75	-30	903	-3.32%
2022/12/06	11	31.45	16	31.48	31.10	-5	904	-0.55%
2022/12/05	1	31.95	27	31.92	31.85	-26	901	-2.89%
2022/12/02	36.3	31.71	1	31.50	31.85	35.3	899	3.92%
2022/12/01	29	31.53	25	31.55	31.40	4	906	0.44%
2022/11/30	19	31.37	2	31.28	31.30	17	902	1.88%
2022/11/29	18	31.13	12	31.00	31.30	6	908	0.66%
2022/11/28	1	31.05	34	31.13	31.10	-33	925	-3.56%
2022/11/25	7	31.59	36	31.33	31.30	-29	937	-3.09%
2022/11/24	15	31.04	57	31.13	31.35	-42	953	-4.40%
2022/11/23	0	0.00	38	30.79	30.90	-38	954	-3.98%
2022/11/22	0	0.00	19	30.61	30.60	-19	973	-1.95%
2022/11/21	1	30.70	27	30.70	30.75	-26	982	-2.65%
2022/11/18	3	30.70	28	30.66	30.65	-25	991	-2.52%
2022/11/17	0	0.00	76	30.68	30.70	-76	1,000	-7.60%
2022/11/16	44.7	30.99	58	30.74	30.55	-13.3	1,011	-1.32%
2022/11/15	46	30.94	25	30.79	31.00	21	1,013	2.07%
2022/11/14	29	30.79	9	31.01	31.00	20	1,034	1.93%
2022/11/11	9	30.67	34	30.66	30.25	-25	1,044	-2.39%
2022/11/10	3	30.88	29	30.57	30.60	-26	1,052	-2.47%
2022/11/09	2	31.00	30	31.00	31.00	-28	1,082	-2.59%
2022/11/08	6	31.00	27	31.00	31.00	-21	1,144	-1.84%
2022/11/07	51	30.74	1	30.60	30.85	50	1,208	4.14%
2022/11/04	12	30.55	10	30.55	30.55	2	1,284	0.16%
2022/11/03	0	0.00	1	30.50	30.40	-1	1,295	-0.08%
2022/11/02	40	30.71	50	30.68	30.60	-10	1,309	-0.76%
2022/11/01	9	30.57	7	30.62	30.65	2	1,318	0.15%
2022/10/31	0	0.00	48	30.50	30.55	-48	1,329	-3.61%
2022/10/28	1	30.55	14	30.25	30.20	-13	1,367	-0.95%
2022/10/27	58	30.48	41	30.49	30.55	17	1,393	1.22%
2022/10/26	3	30.33	14	30.18	30.20	-11	1,411	-0.78%
2022/10/25	3	30.02	15	30.40	30.15	-12	1,427	-0.84%
2022/10/24	30	30.31	19	30.39	30.30	11	1,460	0.75%
2022/10/21	16	30.14	24	30.05	30.00	-8	1,474	-0.54%
2022/10/20	17	30.24	121	30.22	30.20	-104	1,506	-6.90%	大賣/鉅額交易
2022/10/19	5	30.65	67	30.85	30.80	-62	1,529	-4.05%
2022/10/18	1	30.70	43	30.48	30.70	-42	1,564	-2.68%
2022/10/17	53	30.44	14	30.41	30.55	39	1,590	2.45%
2022/10/14	59	30.86	1	30.80	30.80	58	1,617	3.59%
2022/10/13	15	30.72	24	30.72	30.45	-9	1,684	-0.53%
2022/10/12	78	31.23	0	0.00	31.10	78	1,717	4.54%
2022/10/11	79	30.99	84	30.99	31.10	-5	1,782	-0.28%
2022/10/07	5	31.90	7	31.93	31.80	-2	1,909	-0.10%
2022/10/06	4	32.35	22	32.19	32.35	-18	1,944	-0.93%
2022/10/05	1	32.40	12	32.47	32.25	-11	2,002	-0.55%
2022/10/04	4	32.09	15	32.14	32.30	-11	2,045	-0.54%
2022/10/03	11	31.78	12	31.70	31.75	-1	2,079	-0.05%
2022/09/30	8	31.74	47	31.73	31.95	-39	2,115	-1.84%
2022/09/29	33	32.00	32	31.98	32.30	1	2,154	0.05%
2022/09/28	32	32.02	56	32.16	31.70	-24	2,193	-1.09%
2022/09/27	123	32.58	34	32.43	32.70	89	2,359	3.77%	大買/
2022/09/26	27	33.04	36	33.02	32.45	-9	2,399	-0.38%
2022/09/23	32	34.46	152	34.36	33.90	-120	2,504	-4.79%	大賣/鉅額交易
2022/09/22	49	35.01	101	35.06	35.00	-52	2,608	-1.99%	大賣/
2022/09/21	46	36.55	104	36.47	35.65	-58	2,658	-2.18%	大賣/
2022/09/20	122	35.91	9	35.69	36.05	113	2,711	4.17%	大買/鉅額交易
2022/09/19	36	35.45	50	35.51	35.55	-14	2,708	-0.52%
2022/09/16	43	35.60	67	35.46	35.60	-24	2,706	-0.89%
2022/09/15	105	35.31	37	34.78	35.10	68	2,678	2.54%	大買/
2022/09/14	19	33.76	11	33.47	34.15	8	2,625	0.30%
2022/09/13	93	33.42	3	33.55	33.55	90	2,599	3.46%
2022/09/12	68	32.99	78	32.94	33.05	-10	2,596	-0.39%
2022/09/08	81	32.68	80	32.74	32.90	1	2,603	0.04%
2022/09/07	48	32.26	123	32.36	32.15	-75	2,600	-2.88%	大賣/
2022/09/06	39	33.11	55	33.08	32.95	-16	2,595	-0.62%
2022/09/05	25	33.27	11	33.27	33.25	14	2,592	0.54%
2022/09/02	89	34.45	18	34.36	34.25	71	2,587	2.74%
2022/09/01	0	0.00	146	34.33	34.25	-146	2,567	-5.69%	大賣/鉅額交易
2022/08/31	92	34.58	88	34.64	34.85	4	2,552	0.16%
2022/08/30	18	34.23	10	33.92	34.35	8	2,534	0.32%
2022/08/29	53	33.76	71	33.83	33.75	-18	2,524	-0.71%
2022/08/26	56	34.52	0	0.00	34.50	56	2,504	2.24%
2022/08/25	42	34.31	8	34.25	34.25	34	2,496	1.36%
2022/08/24	14	34.17	18	34.20	34.15	-4	2,494	-0.16%
2022/08/23	79	33.97	10	33.99	33.95	69	2,491	2.77%
2022/08/22	2	34.00	177	34.06	33.90	-175	2,481	-7.05%	大賣/鉅額交易
2022/08/19	14	34.62	57	34.67	34.40	-43	2,468	-1.74%
2022/08/18	65	35.03	18	34.97	34.90	47	2,444	1.92%
2022/08/17	148	35.00	113	34.93	34.95	35	2,428	1.44%	大買/大賣/
2022/08/16	38	34.77	40	34.80	34.85	-2	2,406	-0.08%
2022/08/15	143	34.82	46	35.02	35.00	97	2,372	4.09%	大買/
2022/08/12	223	35.50	9	36.39	35.15	214	2,317	9.24%	大買/鉅額交易
2022/08/11	206	36.69	193	36.76	35.95	13	2,258	0.58%	大買/大賣/
2022/08/10	0	0.00	41	37.96	38.15	-41	2,187	-1.87%
2022/08/09	28	37.83	1	38.20	38.15	27	2,183	1.24%
2022/08/08	61	37.51	22	37.25	37.95	39	2,187	1.78%
2022/08/05	32	37.68	0	0.00	37.60	32	2,188	1.46%
2022/08/04	65	37.19	77	37.35	37.35	-12	2,192	-0.55%
2022/08/03	6	38.14	7	38.69	38.00	-1	2,154	-0.05%
2022/08/02	14	38.04	29	38.46	38.60	-15	2,135	-0.70%
2022/08/01	16	38.47	29	38.57	38.50	-13	2,131	-0.61%
2022/07/29	68	37.68	15	37.63	38.50	53	2,114	2.51%
2022/07/28	7	37.71	59	37.68	37.75	-52	2,078	-2.50%
2022/07/27	15	37.63	52	37.63	37.80	-37	2,063	-1.79%
2022/07/26	10	37.30	13	37.32	37.40	-3	2,027	-0.15%
2022/07/25	159	36.89	29	37.07	37.10	130	1,999	6.50%	大買/鉅額交易
2022/07/22	18	36.14	23	36.12	36.10	-5	1,965	-0.25%
2022/07/21	103	36.40	27	36.47	36.65	76	1,948	3.90%	大買/
2022/07/20	206	36.98	30	36.92	36.60	176	1,922	9.15%	大買/鉅額交易
2022/07/19	4	37.38	21	37.31	37.30	-17	1,869	-0.91%
2022/07/18	35	37.01	152	36.84	37.00	-117	1,838	-6.36%	大賣/鉅額交易
2022/07/15	204	36.18	112	35.82	36.50	92	1,791	5.14%	大買/大賣/
2022/07/14	12	35.31	26	35.34	35.45	-14	1,698	-0.82%
2022/07/13	180	35.03	18	34.86	35.25	162	1,669	9.70%	大買/鉅額交易
2022/07/12	209	34.14	22	34.15	34.25	187	1,615	11.58%	大買/鉅額交易
2022/07/11	96	33.77	53	34.22	33.55	43	1,573	2.73%
2022/07/08	78	34.38	37	34.58	34.30	41	1,550	2.64%
2022/07/07	43	34.17	19	34.08	34.50	24	1,515	1.58%
2022/07/06	107	34.69	82	34.51	34.50	25	1,469	1.70%	大買/
2022/07/05	62	35.14	108	34.72	34.65	-46	1,439	-3.20%	大賣/
2022/07/04	132	33.21	54	33.31	33.40	78	1,250	6.24%	大買/
2022/07/01	28	33.33	30	33.32	32.85	-2	1,206	-0.17%
2022/06/30	127	33.52	61	34.43	34.60	66	1,082	6.10%	大買/
2022/06/29	159	33.62	193	33.53	33.20	-34	956	-3.55%	大買/大賣/
2022/06/28	206	32.93	0	0.00	33.55	206	893	23.05%	大買/鉅額交易
2022/06/27	63	32.27	12	32.33	32.25	51	809	6.30%
2022/06/24	115	31.87	6	31.90	32.00	109	797	13.68%	大買/鉅額交易
2022/06/23	161	31.48	13	31.48	31.55	148	803	18.43%	大買/鉅額交易
2022/06/22	32	31.05	4	31.10	31.10	28	811	3.45%
2022/06/21	48	31.10	28	31.13	31.35	20	866	2.31%
2022/06/20	30	30.61	19	30.80	30.90	11	886	1.24%
2022/06/17	28	30.76	14	30.78	30.50	14	918	1.52%
2022/06/16	10	31.21	25	31.16	30.95	-15	999	-1.50%
2022/06/15	85	31.17	2	31.00	31.10	83	1,048	7.92%
2022/06/14	13	30.60	3	30.60	30.85	10	1,057	0.95%
2022/06/13	23	30.64	82	30.62	30.75	-59	1,067	-5.53%
2022/06/10	12	30.91	12	30.89	31.00	0	1,072	0.00%
2022/06/09	8	30.95	1	31.00	31.10	7	1,094	0.64%
2022/06/08	9	30.99	35	30.97	30.95	-26	1,097	-2.37%
2022/06/07	14	30.98	16	30.95	30.95	-2	1,095	-0.18%
2022/06/06	22	31.03	37	31.01	31.00	-15	1,101	-1.36%
2022/06/02	7	31.09	87	31.20	31.05	-80	1,118	-7.15%
2022/06/01	48	31.21	20	31.25	31.25	28	1,137	2.46%
2022/05/31	59	31.20	2	31.35	31.05	57	1,134	5.02%
2022/05/30	16	31.02	24	31.09	31.15	-8	1,131	-0.71%
2022/05/27	36	30.92	0	0.00	30.90	36	1,129	3.19%
2022/05/26	52	30.89	8	30.94	30.70	44	1,134	3.88%
2022/05/25	26	30.75	5	30.95	30.75	21	1,138	1.84%
2022/05/24	3	30.82	16	30.82	30.60	-13	1,158	-1.12%
2022/05/23	17	31.10	6	31.17	31.15	11	1,162	0.95%
2022/05/20	67	31.09	4	31.09	31.20	63	1,171	5.38%
2022/05/19	54	30.53	18	30.32	30.90	36	1,162	3.10%
2022/05/18	10	30.58	47	30.64	30.90	-37	1,157	-3.20%
2022/05/17	36	30.38	72	30.50	30.75	-36	1,154	-3.12%
2022/05/16	8	30.15	18	29.87	30.15	-10	1,149	-0.87%
2022/05/13	86	30.18	0	0.00	30.10	86	1,133	7.58%
2022/05/12	10	29.93	53	29.96	29.90	-43	1,132	-3.80%
2022/05/11	37	30.23	12	30.36	30.25	25	1,117	2.24%
2022/05/10	43	30.24	27	30.38	30.60	16	1,115	1.43%
2022/05/09	4	30.83	94	30.95	30.60	-90	1,112	-8.09%
2022/05/06	36	31.44	5	31.53	31.60	31	1,103	2.81%
2022/05/05	58	31.70	6	31.61	31.70	52	1,115	4.66%
2022/05/04	41	31.62	1	31.60	31.65	40	1,117	3.58%
2022/05/03	1	31.65	5	31.58	31.65	-4	1,128	-0.35%
2022/04/29	77	31.69	14	32.06	31.55	63	1,132	5.56%
2022/04/28	25	31.54	17	31.50	31.85	8	1,129	0.71%
2022/04/27	41	31.43	39	31.41	31.40	2	1,126	0.18%
2022/04/26	26	32.12	32	31.99	32.10	-6	1,125	-0.53%
2022/04/25	20	32.16	18	32.06	31.90	2	1,129	0.18%
2022/04/22	10	32.78	31	32.74	32.80	-21	1,115	-1.88%
2022/04/21	26	32.71	134	32.74	32.80	-108	1,105	-9.77%	大賣/鉅額交易
2022/04/20	131	33.01	57	32.83	32.95	74	1,085	6.81%	大買/
2022/04/19	45	32.27	14	32.25	32.35	31	1,044	2.97%
2022/04/18	15	32.08	27	31.84	32.10	-12	1,035	-1.16%
2022/04/15	18	32.10	26	32.00	31.95	-8	1,028	-0.78%
2022/04/14	59	32.14	26	32.13	32.25	33	1,025	3.22%
2022/04/13	47	31.81	38	31.78	31.90	9	1,022	0.88%
2022/04/12	33	31.35	5	31.33	31.75	28	1,023	2.74%
2022/04/11	13	31.19	51	31.46	31.10	-38	1,022	-3.72%
2022/04/08	0	0.00	42	31.90	31.95	-42	1,008	-4.16%
2022/04/07	6	32.20	70	32.09	31.85	-64	1,020	-6.27%
2022/04/06	18	32.16	41	32.19	32.40	-23	1,007	-2.28%
2022/04/01	62	32.25	26	31.99	32.25	36	1,013	3.55%
2022/03/31	173	32.09	39	32.01	32.10	134	1,032	12.98%	大買/鉅額交易
2022/03/30	94	32.47	35	32.45	32.40	59	1,021	5.78%
2022/03/29	10	32.03	64	32.22	32.15	-54	1,002	-5.39%
2022/03/28	23	31.65	155	31.65	32.20	-132	989	-13.34%	大賣/鉅額交易
2022/03/25	23	31.39	207	31.44	31.40	-184	971	-18.94%	大賣/鉅額交易
2022/03/24	16	31.72	231	31.64	31.75	-215	952	-22.57%	大賣/鉅額交易
2022/03/23	44	32.66	7	32.76	32.65	37	900	4.11%
2022/03/22	13	32.90	12	32.86	32.95	1	887	0.11%
2022/03/21	347	32.97	73	32.94	33.30	274	861	31.79%	大買/鉅額交易
2022/03/18	153	31.65	0	0.00	32.00	153	792	19.32%	大買/鉅額交易
2022/03/17	151	31.01	18	31.01	31.10	133	747	17.78%	大買/鉅額交易
2022/03/16	71	30.75	30	30.65	30.65	41	744	5.51%
2022/03/15	41	30.73	32	30.84	30.90	9	791	1.14%
2022/03/14	101	30.76	3	30.82	30.85	98	790	12.39%	大買/
2022/03/11	14	30.22	0	0.00	30.15	14	776	1.80%
2022/03/10	9	30.26	1	30.30	30.30	8	782	1.02%
2022/03/09	13	30.05	13	30.07	30.10	0	788	0.00%
2022/03/08	20	29.84	63	29.81	29.75	-43	793	-5.42%
2022/03/07	1	30.00	83	29.97	29.85	-82	788	-10.40%
2022/03/04	0	0.00	16	30.16	30.20	-16	780	-2.05%
2022/03/03	3	30.20	26	30.25	30.20	-23	794	-2.90%
2022/03/02	26	30.26	5	30.28	30.20	21	804	2.61%
2022/03/01	57	30.39	24	30.30	30.30	33	811	4.07%
2022/02/25	1	30.05	18	30.09	30.05	-17	812	-2.09%
2022/02/24	3	30.00	19	30.18	30.00	-16	823	-1.94%
2022/02/23	29	30.23	7	30.36	30.25	22	820	2.68%
2022/02/22	15	30.26	121	30.23	30.30	-106	825	-12.83%	大賣/鉅額交易
2022/02/21	9	30.59	6	30.60	30.70	3	830	0.36%
2022/02/18	3	30.55	1	30.55	30.55	2	850	0.24%
2022/02/17	62	30.66	2	30.63	30.60	60	857	7.00%
2022/02/16	3	30.25	2	30.45	30.55	1	859	0.12%
2022/02/15	14	30.25	34	30.25	30.20	-20	872	-2.29%
2022/02/14	11	30.25	11	30.39	30.20	0	883	0.00%
2022/02/11	0	0.00	13	30.69	30.75	-13	879	-1.48%
2022/02/10	39	30.73	19	30.71	30.75	20	886	2.26%
2022/02/09	2	30.75	3	30.83	30.80	-1	895	-0.11%
2022/02/08	69	30.60	12	30.61	30.65	57	904	6.30%
2022/02/07	43	30.39	0	0.00	30.45	43	900	4.77%
2022/01/26	5	29.97	33	29.98	29.95	-28	887	-3.16%
2022/01/25	14	29.98	36	29.95	29.90	-22	892	-2.47%
2022/01/24	34	30.00	34	30.02	30.05	0	892	0.00%
2022/01/21	12	30.30	6	30.30	30.20	6	900	0.67%
2022/01/20	25	30.39	0	0.00	30.40	25	904	2.77%
2022/01/19	12	30.21	2	30.35	30.20	10	909	1.10%
2022/01/18	26	30.33	14	30.38	30.35	12	907	1.32%
2022/01/17	14	30.18	4	30.21	30.30	10	900	1.11%
2022/01/14	10	30.35	38	30.28	30.30	-28	905	-3.09%
2022/01/13	26	30.43	18	30.43	30.40	8	914	0.87%
2022/01/12	39	30.42	54	30.38	30.45	-15	916	-1.64%
2022/01/11	3	30.45	12	30.49	30.45	-9	920	-0.98%
2022/01/10	80	30.57	9	30.41	30.65	71	920	7.71%
2022/01/07	27	30.49	64	30.43	30.45	-37	930	-3.98%
2022/01/06	79	30.63	73	30.53	30.70	6	928	0.65%
2022/01/05	7	30.79	47	30.86	30.75	-40	930	-4.30%
2022/01/04	11	30.92	13	30.85	30.90	-2	934	-0.21%
2022/01/03	1	31.25	31	30.99	30.90	-30	931	-3.22%
2021/12/30	22	31.10	2	31.05	31.10	20	932	2.15%
2021/12/29	57	30.98	2	31.05	31.00	55	936	5.88%
2021/12/28	1	30.90	17	31.11	31.00	-16	945	-1.69%
2021/12/27	24	30.97	82	31.01	31.05	-58	951	-6.09%
2021/12/24	18	30.54	29	30.50	30.55	-11	959	-1.15%
2021/12/23	179	30.40	11	30.40	30.45	168	962	17.46%	大買/鉅額交易
2021/12/22	19	30.27	5	30.35	30.25	14	968	1.45%
2021/12/21	52	30.15	23	30.12	30.40	29	976	2.97%
2021/12/20	1	30.10	24	30.29	30.20	-23	983	-2.34%
2021/12/17	68	30.21	100	30.23	30.45	-32	986	-3.24%
2021/12/16	27	30.10	95	30.07	30.10	-68	995	-6.83%
2021/12/15	35	30.18	134	30.17	30.20	-99	1,002	-9.87%	大賣/
2021/12/14	0	0.00	44	30.45	30.30	-44	1,002	-4.39%
2021/12/13	30	30.91	19	30.94	30.95	11	982	1.12%
2021/12/10	8	30.98	94	30.97	31.05	-86	982	-8.75%
2021/12/09	244	30.94	2	30.45	31.30	242	975	24.81%	大買/鉅額交易
2021/12/08	53	30.30	21	30.27	30.45	32	919	3.48%
2021/12/07	14	30.16	91	30.16	30.20	-77	914	-8.42%
2021/12/06	20	30.17	41	30.12	30.30	-21	919	-2.28%
2021/12/03	18	29.95	31	29.96	30.00	-13	933	-1.39%
2021/12/02	2	29.70	15	29.72	29.70	-13	937	-1.39%
2021/12/01	0	0.00	20	29.49	29.85	-20	943	-2.12%
2021/11/30	0	0.00	317.7	29.71	29.55	-317.7	948	-33.49%	大賣/鉅額交易
2021/11/29	3	29.80	22	29.77	29.70	-19	947	-2.00%
2021/11/26	10	30.07	10	30.06	30.00	0	951	0.00%
2021/11/25	0	0.00	26	30.25	30.15	-26	972	-2.67%
2021/11/24	10	30.30	45	30.23	30.25	-35	981	-3.57%
2021/11/23	0	0.00	16	30.28	30.05	-16	991	-1.61%
2021/11/22	11	30.20	61	30.12	30.30	-50	1,006	-4.97%
2021/11/19	9	30.31	16	30.34	30.20	-7	1,054	-0.66%
2021/11/18	40	30.29	37	30.24	30.30	3	1,072	0.28%
2021/11/17	14	30.31	49	30.25	30.25	-35	1,091	-3.21%
2021/11/16	13	30.37	76	30.40	30.35	-63	1,104	-5.70%
2021/11/15	1	30.35	48	30.39	30.35	-47	1,125	-4.18%
2021/11/12	2	30.35	73	30.41	30.35	-71	1,135	-6.25%
2021/11/11	6	30.63	27	30.57	30.50	-21	1,149	-1.83%
2021/11/10	30	30.94	6	30.90	31.00	24	1,164	2.06%
2021/11/09	27	30.82	7	30.70	30.95	20	1,171	1.71%
2021/11/08	30	30.46	0	0.00	30.75	30	1,174	2.55%
2021/11/05	18	30.39	23	30.31	30.55	-5	1,168	-0.43%
2021/11/04	49	30.69	5	30.61	30.55	44	1,164	3.78%
2021/11/03	16	30.59	3	30.58	30.55	13	1,158	1.12%
2021/11/02	17	30.86	2	30.45	30.45	15	1,170	1.28%
2021/11/01	3	30.53	1	30.70	30.50	2	1,170	0.17%
2021/10/29	6	30.72	22	30.70	30.60	-16	1,165	-1.37%
2021/10/28	26	31.09	12	31.12	30.95	14	1,158	1.21%
2021/10/27	14	31.29	9	31.14	31.15	5	1,155	0.43%
2021/10/26	53	31.43	0	0.00	31.35	53	1,150	4.61%
2021/10/25	16	31.26	2	31.20	31.30	14	1,144	1.22%
2021/10/22	41	31.25	12	31.19	31.25	29	1,146	2.53%
2021/10/21	98	31.54	68	31.37	31.25	30	1,142	2.63%
2021/10/20	21	31.27	4	31.30	31.20	17	1,151	1.48%
2021/10/19	24	31.39	2	31.33	31.35	22	1,151	1.91%
2021/10/18	24	31.35	2	31.35	31.30	22	1,147	1.92%
2021/10/15	20	31.09	1	30.95	31.25	19	1,154	1.65%
2021/10/14	70	30.59	5	30.55	30.80	65	1,164	5.58%
2021/10/13	38	30.31	36	30.18	30.25	2	1,172	0.17%
2021/10/12	1	30.15	74	30.15	30.05	-73	1,170	-6.24%
2021/10/08	19	30.81	17	30.70	30.70	2	1,167	0.17%
2021/10/07	40	30.58	18	30.60	30.70	22	1,187	1.85%
2021/10/06	0	0.00	49	30.11	30.10	-49	1,197	-4.09%
2021/10/05	12	30.08	42	30.05	30.20	-30	1,190	-2.52%
2021/10/04	0	0.00	46	30.50	30.35	-46	1,193	-3.85%
2021/10/01	1	31.10	79	31.43	31.10	-78	1,188	-6.56%
2021/09/30	18	32.19	5	31.73	32.25	13	1,167	1.11%
2021/09/29	30	31.84	37	31.66	31.65	-7	1,161	-0.60%
2021/09/28	23	32.16	54	32.27	32.05	-31	1,153	-2.69%
2021/09/27	99	31.76	0	0.00	32.00	99	1,152	8.59%
2021/09/24	22	31.19	30	31.13	31.10	-8	1,151	-0.70%
2021/09/23	3	31.03	7	31.04	31.00	-4	1,147	-0.35%
2021/09/22	16	31.45	139	31.31	31.20	-123	1,148	-10.71%	大賣/鉅額交易
2021/09/17	12	32.20	109	32.20	32.30	-97	1,131	-8.57%	大賣/
2021/09/16	0	0.00	59	32.14	32.15	-59	1,131	-5.21%
2021/09/15	2	32.23	54	32.20	32.05	-52	1,143	-4.55%
2021/09/14	28	32.41	11	32.45	32.45	17	1,162	1.46%
2021/09/13	59	32.03	9	32.07	32.20	50	1,165	4.29%
2021/09/10	55	31.89	2	31.90	31.90	53	1,175	4.51%
2021/09/09	3	31.58	6	31.63	31.90	-3	1,185	-0.25%
2021/09/08	2	31.93	71	31.98	31.70	-69	1,185	-5.82%
2021/09/07	10	32.68	44	32.61	32.55	-34	1,172	-2.90%
2021/09/06	3	32.80	86	32.82	32.75	-83	1,168	-7.10%
2021/09/03	82	33.09	8	32.96	33.25	74	1,155	6.41%
2021/09/02	0	0.00	59	32.78	32.60	-59	1,142	-5.16%
2021/09/01	16	33.30	109	33.14	33.00	-93	1,132	-8.21%	大賣/
2021/08/31	59	33.10	2	32.93	33.30	57	1,117	5.10%
2021/08/30	9	32.53	21	32.45	32.40	-12	1,103	-1.09%
2021/08/27	56	32.47	0	0.00	32.50	56	1,092	5.13%
2021/08/26	19	32.18	74	32.19	32.00	-55	1,081	-5.09%
2021/08/25	89	33.03	2	33.05	33.05	87	1,074	8.10%
2021/08/24	26	33.17	13	33.24	33.15	13	1,018	1.28%
2021/08/23	55	33.33	17	33.22	33.35	38	1,000	3.80%
2021/08/20	18	32.78	61	32.61	32.60	-43	986	-4.36%
2021/08/19	4	33.11	122	33.18	32.85	-118	970	-12.16%	大賣/鉅額交易
2021/08/18	9	33.02	95	33.08	33.65	-86	961	-8.94%
2021/08/17	54	33.40	100	33.39	33.10	-46	978	-4.70%
2021/08/16	53	34.41	129	34.47	34.00	-76	970	-7.83%	大賣/
2021/08/13	8	36.18	15	36.06	35.90	-7	964	-0.73%
2021/08/12	18	36.54	78	36.53	36.50	-60	979	-6.12%
2021/08/11	15	36.72	124	36.77	36.70	-109	1,032	-10.56%	大賣/鉅額交易
2021/08/10	8	36.56	9	37.18	36.70	-1	1,067	-0.09%
2021/08/09	27	37.44	31	36.99	37.35	-4	1,137	-0.35%
2021/08/06	2	37.08	22	37.38	37.10	-20	1,170	-1.71%
2021/08/05	0	0.00	83	37.81	37.65	-83	1,189	-6.98%
2021/08/04	14	37.85	17	38.14	38.15	-3	1,251	-0.24%
2021/08/03	11	38.38	30	38.32	38.10	-19	1,291	-1.47%
2021/08/02	127	38.62	1	38.70	38.80	126	1,359	9.27%	大買/鉅額交易
2021/07/30	10	38.05	26	38.42	38.05	-16	1,391	-1.15%
2021/07/29	9	38.10	6	38.10	38.45	3	1,408	0.21%
2021/07/28	18	37.77	21	37.73	37.85	-3	1,430	-0.21%
2021/07/27	41	38.31	2	38.18	38.15	39	1,489	2.62%
2021/07/26	10	38.17	91	38.14	37.90	-81	1,530	-5.29%
2021/07/23	100	38.95	0	0.00	39.00	100	1,554	6.43%
2021/07/22	83	38.70	0	0.00	38.50	83	1,582	5.24%
2021/07/21	16	38.21	5	38.46	38.30	11	1,605	0.69%
2021/07/20	2	38.70	64	38.49	38.70	-62	1,617	-3.83%
2021/07/19	12	38.87	52	38.97	39.05	-40	1,648	-2.43%
2021/07/16	13	39.00	15	39.26	39.00	-2	1,770	-0.11%
2021/07/15	32	39.16	6	39.06	39.30	26	1,840	1.41%
2021/07/14	36	39.03	104	38.96	38.70	-68	2,022	-3.36%	大賣/
2021/07/13	110	39.43	21	39.19	39.25	89	2,150	4.14%	大買/
2021/07/12	0	0.00	17	39.14	39.40	-17	2,468	-0.69%
2021/07/09	49	39.58	26	39.59	39.60	23	2,597	0.89%
2021/07/08	6	40.00	57	40.01	40.00	-51	2,614	-1.95%
2021/07/07	4	40.13	60	40.08	40.45	-56	2,645	-2.12%
2021/07/06	19	40.48	4	40.49	40.50	15	2,660	0.56%
2021/07/05	19	40.66	14	40.55	40.55	5	2,696	0.19%
2021/07/02	5	40.57	16	40.21	40.40	-11	2,736	-0.40%
2021/07/01	14	40.51	97	40.34	39.95	-83	2,745	-3.02%
2021/06/30	107	40.04	7	40.16	40.50	100	2,762	3.62%	大買/
2021/06/29	91	39.93	108	40.06	39.80	-17	2,796	-0.61%	大賣/
2021/06/28	17	40.52	20	40.50	40.50	-3	2,837	-0.11%
2021/06/25	10	41.04	60	40.97	40.55	-50	2,920	-1.71%
2021/06/24	45	41.21	99	40.96	41.15	-54	3,009	-1.79%
2021/06/23	302	40.39	3	40.15	40.70	299	3,015	9.92%	大買/鉅額交易
2021/06/22	22	39.34	8	39.34	39.20	14	3,023	0.46%
2021/06/21	4	39.10	21	39.47	39.10	-17	3,044	-0.56%
2021/06/18	119	40.03	80	39.93	40.05	39	3,076	1.27%	大買/
2021/06/17	10	40.35	137	40.36	40.20	-127	3,125	-4.06%	大賣/鉅額交易
2021/06/16	11	40.20	23	40.00	40.35	-12	3,523	-0.34%
2021/06/15	0	0.00	78	39.93	39.90	-78	3,624	-2.15%
2021/06/11	16	40.02	2	40.00	39.85	14	3,687	0.38%
2021/06/09	27	40.42	2	40.13	39.85	25	3,833	0.65%
2021/06/08	32	41.09	61	40.71	40.45	-29	3,892	-0.75%
2021/06/07	46	40.71	127	39.44	40.80	-81	3,922	-2.06%	大賣/
2021/06/04	1	40.60	7	40.50	40.30	-6	3,932	-0.15%
2021/06/03	66	40.83	8	40.73	40.75	58	3,980	1.46%
2021/06/02	28	40.70	52	41.20	40.85	-24	4,068	-0.59%
2021/06/01	32	40.75	1	40.70	40.95	31	4,087	0.76%
2021/05/31	2	41.28	138	40.85	40.45	-136	4,121	-3.30%	大賣/鉅額交易
2021/05/28	20	41.16	14	41.19	41.15	6	4,176	0.14%
2021/05/27	56	40.35	36	39.88	40.10	20	4,186	0.48%
2021/05/26	11	39.74	54	39.60	39.85	-43	4,195	-1.03%
2021/05/25	111	40.14	46	39.63	40.20	65	4,205	1.55%	大買/
2021/05/24	17	38.66	30	38.95	38.80	-13	4,203	-0.31%
2021/05/21	128	37.93	79	37.69	38.20	49	4,217	1.16%	大買/
2021/05/20	27	37.29	33	37.27	37.05	-6	4,228	-0.14%
2021/05/19	150	39.14	54	37.59	37.75	96	4,215	2.28%	大買/
2021/05/18	61	37.62	17	37.55	37.75	44	4,179	1.05%
2021/05/17	80	37.51	221	36.94	36.20	-141	4,184	-3.37%	大賣/鉅額交易
2021/05/14	80	39.84	83	39.83	40.20	-3	4,115	-0.07%
2021/05/13	81	40.25	173	39.23	39.40	-92	4,085	-2.25%	大賣/
2021/05/12	146	41.20	288	41.21	40.25	-142	4,078	-3.48%	大買/大賣/鉅額交易
2021/05/11	180	44.72	237	45.25	44.70	-57	4,027	-1.42%	大買/大賣/
2021/05/10	269.6	45.42	35	44.95	46.00	234.6	4,003	5.86%	大買/鉅額交易
2021/05/07	74	43.62	140	43.24	43.85	-66	3,944	-1.67%	大賣/
2021/05/06	30	42.57	42	42.02	42.20	-12	3,909	-0.31%
2021/05/05	56	42.95	55	42.56	42.40	1	3,895	0.03%
2021/05/04	163	42.78	44	42.47	42.30	119	3,885	3.06%	大買/鉅額交易
2021/05/03	212	44.52	27	44.57	44.10	185	3,842	4.81%	大買/鉅額交易
2021/04/29	203	45.51	128	45.65	45.90	75	3,800	1.97%	大買/大賣/
2021/04/28	190	46.49	100	46.60	46.35	90	3,770	2.39%	大買/
2021/04/27	30	47.17	221	47.16	47.10	-191	3,761	-5.08%	大賣/鉅額交易
2021/04/26	109	47.63	16	47.78	47.80	93	3,745	2.48%	大買/
2021/04/23	293	47.38	47	47.56	47.05	246	3,758	6.54%	大買/鉅額交易
2021/04/22	401	48.14	426	47.99	47.55	-25	3,728	-0.67%	大買/大賣/
2021/04/21	372	48.10	61	47.97	48.10	311	3,613	8.61%	大買/鉅額交易
2021/04/20	158	48.28	255	48.63	47.50	-97	3,559	-2.73%	大買/大賣/
2021/04/19	244	47.94	155	47.98	48.35	89	3,427	2.60%	大買/大賣/
2021/04/16	267	47.21	445	46.94	46.60	-178	3,297	-5.40%	大買/大賣/鉅額交易
2021/04/15	277	43.76	110	44.65	46.00	167	3,018	5.53%	大買/大賣/鉅額交易
2021/04/14	129	41.89	54	42.12	41.85	75	2,919	2.57%	大買/
2021/04/13	99	42.85	44	42.77	42.35	55	2,939	1.87%
2021/04/12	149	42.69	87	42.62	42.55	62	2,980	2.08%	大買/
2021/04/09	18	43.08	275	43.04	42.50	-257	2,989	-8.60%	大賣/鉅額交易
2021/04/08	59	42.40	179	42.40	43.05	-120	2,961	-4.05%	大賣/鉅額交易
2021/04/07	109	42.39	30	42.48	42.55	79	2,937	2.69%	大買/
2021/04/06	103	42.95	144	42.61	42.20	-41	2,932	-1.40%	大買/大賣/
2021/04/01	134	42.86	271	42.88	42.55	-137	2,916	-4.70%	大買/大賣/鉅額交易
2021/03/31	55	44.02	219	44.16	44.10	-164	2,887	-5.68%	大賣/鉅額交易
2021/03/30	280	42.86	305	42.82	43.40	-25	2,841	-0.88%	大買/大賣/
2021/03/29	273	40.91	75	41.91	42.10	198	2,763	7.16%	大買/鉅額交易
2021/03/26	54	39.65	53	39.51	39.45	1	2,680	0.04%
2021/03/25	93	39.79	92	39.57	39.60	1	2,675	0.04%
2021/03/24	131	38.79	53	38.72	39.10	78	2,673	2.92%	大買/
2021/03/23	43	38.96	116	38.85	38.45	-73	2,650	-2.75%	大賣/
2021/03/22	76	38.76	185	39.11	38.90	-109	2,621	-4.16%	大賣/鉅額交易
2021/03/19	254	40.74	662	40.40	40.15	-408	2,578	-15.83%	大買/大賣/鉅額交易
2021/03/18	178	40.09	152	40.36	40.80	26	2,192	1.19%	大買/大賣/
2021/03/17	72	39.09	487	39.05	38.85	-415	2,118	-19.59%	大賣/鉅額交易
2021/03/16	757	38.22	106	38.00	38.60	651	2,068	31.47%	大買/大賣/鉅額交易
2021/03/15	7	37.45	292	37.44	37.45	-285	1,994	-14.29%	大賣/鉅額交易
2021/03/12	409	37.06	41	36.93	37.45	368	1,969	18.68%	大買/鉅額交易
2021/03/11	48	37.14	78	37.02	36.95	-30	1,933	-1.55%
2021/03/10	60	37.35	225	37.03	36.95	-165	1,912	-8.63%	大賣/鉅額交易
2021/03/09	266	37.39	351	37.08	36.95	-85	1,907	-4.46%	大買/大賣/
2021/03/08	392	36.82	318	37.05	36.55	74	1,882	3.93%	大買/大賣/
2021/03/05	132	35.60	319	35.56	35.70	-187	1,848	-10.12%	大買/大賣/鉅額交易
2021/03/04	63	36.34	224	36.20	36.10	-161	1,867	-8.62%	大賣/鉅額交易
2021/03/03	496	35.75	40	35.67	36.50	456	1,871	24.37%	大買/鉅額交易
2021/03/02	89	35.16	245	35.07	34.75	-156	1,916	-8.14%	大賣/鉅額交易
2021/02/26	122	35.25	225	35.10	35.40	-103	1,931	-5.33%	大買/大賣/鉅額交易
2021/02/25	219	35.60	43	35.55	35.40	176	1,945	9.05%	大買/鉅額交易
2021/02/24	312	35.21	111	35.05	35.10	201	1,980	10.15%	大買/大賣/鉅額交易
2021/02/23	186.9	35.01	24	34.95	35.10	162.9	2,050	7.94%	大買/鉅額交易
2021/02/22	87	34.82	98	34.79	34.70	-11	2,030	-0.54%
2021/02/19	35	34.18	137	34.13	34.20	-102	2,014	-5.06%	大賣/鉅額交易
2021/02/18	151	34.36	68	34.45	34.20	83	2,062	4.02%	大買/
2021/02/17	182	33.90	106	33.64	33.95	76	2,055	3.70%	大買/大賣/
2021/02/05	41	33.16	77	32.96	33.05	-36	2,120	-1.70%
2021/02/04	15	33.17	48	33.16	33.15	-33	2,142	-1.54%
2021/02/03	143	33.18	66	33.07	33.30	77	2,182	3.53%	大買/
2021/02/02	78	33.00	53	32.88	32.95	25	2,202	1.14%
2021/02/01	258	32.56	106	32.81	32.70	152	2,236	6.80%	大買/大賣/鉅額交易
2021/01/29	74	32.13	58	32.01	32.00	16	2,276	0.70%
2021/01/28	45	31.85	23	31.80	31.90	22	2,343	0.94%
2021/01/27	43	32.22	35	32.12	32.10	8	2,455	0.33%
2021/01/26	76	32.08	303	31.98	32.05	-227	2,539	-8.94%	大賣/鉅額交易
2021/01/25	227	32.18	96	32.06	32.45	131	2,536	5.16%	大買/鉅額交易
2021/01/22	30	31.93	45	31.89	31.95	-15	2,555	-0.59%
2021/01/21	164	32.01	47	31.97	31.65	117	2,587	4.52%	大買/鉅額交易
2021/01/20	216	31.36	257	31.37	31.10	-41	2,601	-1.58%	大買/大賣/
2021/01/19	250	32.07	22	32.03	32.05	228	2,641	8.63%	大買/鉅額交易
2021/01/18	118	31.47	173	31.32	31.30	-55	2,659	-2.07%	大買/大賣/
2021/01/15	70	32.34	207	32.43	32.20	-137	2,656	-5.16%	大賣/鉅額交易
2021/01/14	54	32.96	111	32.94	33.00	-57	2,665	-2.14%	大賣/
2021/01/13	224	32.97	52	32.92	32.95	172	2,657	6.47%	大買/鉅額交易
2021/01/12	29	32.20	450	32.28	32.10	-421	2,637	-15.96%	大賣/鉅額交易
2021/01/11	84	32.75	363	32.65	32.85	-279	2,590	-10.77%	大賣/鉅額交易
2021/01/08	116	32.61	759	32.68	32.85	-643	2,578	-24.93%	大買/大賣/鉅額交易
2021/01/07	174	32.87	625	32.87	33.45	-451	2,532	-17.81%	大買/大賣/鉅額交易
2021/01/06	100	33.19	200	33.27	32.80	-100	2,502	-4.00%	大賣/
2021/01/05	81	33.55	301	33.93	33.45	-220	2,471	-8.90%	大賣/鉅額交易
2021/01/04	72	34.64	49	34.72	35.00	23	2,399	0.96%
2020/12/31	11	34.76	13	34.80	34.95	-2	2,364	-0.08%
2020/12/30	89	34.95	2	34.80	34.95	87	2,353	3.70%
2020/12/29	71	34.67	59	34.69	34.85	12	2,337	0.51%
2020/12/28	79	34.55	0	0.00	34.70	79	2,328	3.39%
2020/12/25	33	34.53	5	34.41	34.35	28	2,316	1.21%
2020/12/24	76	34.72	51	34.65	34.55	25	2,319	1.08%
2020/12/23	70	34.57	26.7	34.47	34.50	43.3	2,315	1.87%
2020/12/22	76	35.26	136	34.86	34.50	-60	2,309	-2.60%	大賣/
2020/12/21	251	35.16	50	35.11	35.30	201	2,316	8.68%	大買/鉅額交易
2020/12/18	105	35.39	78	35.40	35.35	27	2,319	1.16%	大買/
2020/12/17	85	36.02	138.3	35.98	35.90	-53.3	2,303	-2.31%	大賣/
2020/12/16	207	36.11	1	36.20	36.30	206	2,298	8.96%	大買/鉅額交易
2020/12/15	78	36.44	194	36.51	35.70	-116	2,291	-5.06%	大賣/鉅額交易
2020/12/14	130	36.44	32	36.21	36.65	98	2,274	4.31%	大買/
2020/12/11	48	36.54	68	36.48	36.15	-20	2,265	-0.88%
2020/12/10	34	36.38	115	36.37	36.50	-81	2,233	-3.63%	大賣/
2020/12/09	170	36.11	73	36.16	36.40	97	2,218	4.37%	大買/
2020/12/08	74	35.88	6	36.07	35.85	68	2,203	3.09%
2020/12/07	15	35.50	50	35.83	35.50	-35	2,188	-1.60%
2020/12/04	32	36.15	21	36.14	36.15	11	2,165	0.51%
2020/12/03	74	36.18	83	36.12	36.20	-9	2,156	-0.42%
2020/12/02	51	36.54	141	36.67	36.45	-90	2,140	-4.20%	大賣/
2020/12/01	98	37.21	153	37.31	37.00	-55	2,122	-2.59%	大賣/
2020/11/30	107	37.02	116	36.88	37.00	-9	2,075	-0.43%	大買/大賣/
2020/11/27	64	36.84	266	36.57	36.70	-202	2,035	-9.92%	大賣/鉅額交易
2020/11/26	369	36.26	109	36.50	36.90	260	2,015	12.90%	大買/大賣/鉅額交易
2020/11/25	121	35.62	75	35.38	35.10	46	1,934	2.38%	大買/
2020/11/24	15	35.18	61	35.36	35.50	-46	1,920	-2.40%
2020/11/23	3	36.23	227	35.69	35.50	-224	1,904	-11.76%	大賣/鉅額交易
2020/11/20	121	35.04	68	35.57	36.00	53	1,871	2.83%	大買/
2020/11/19	71	34.09	16	34.09	34.10	55	1,789	3.07%
2020/11/18	18	34.09	3	34.10	34.10	15	1,875	0.80%
2020/11/17	65	34.02	157	34.18	34.10	-92	1,906	-4.82%	大賣/
2020/11/16	74	33.37	12	33.38	33.40	62	1,891	3.28%
2020/11/13	201	33.86	261	33.83	33.20	-60	1,932	-3.10%	大買/大賣/
2020/11/12	0	0.00	80	33.19	33.00	-80	1,892	-4.23%
2020/11/11	182	33.27	68	33.06	33.30	114	1,957	5.82%	大買/鉅額交易
2020/11/10	38	33.12	151	32.95	33.05	-113	1,959	-5.77%	大賣/鉅額交易
2020/11/09	66	34.65	179	33.83	33.80	-113	1,937	-5.83%	大賣/鉅額交易
2020/11/06	257	34.00	108	34.05	34.20	149	1,898	7.85%	大買/大賣/鉅額交易
2020/11/05	80	34.05	108	34.27	33.80	-28	1,857	-1.51%	大賣/
2020/11/04	603	33.34	124	33.21	33.55	479	1,790	26.75%	大買/大賣/鉅額交易
2020/11/03	147	32.06	4	32.34	32.35	143	1,685	8.49%	大買/鉅額交易
2020/11/02	6	31.42	4	31.45	31.45	2	1,610	0.12%
2020/10/30	1	31.70	164	31.47	31.45	-163	1,605	-10.15%	大賣/鉅額交易
2020/10/29	24	31.29	10	31.48	31.70	14	1,579	0.89%
2020/10/28	33	31.23	31	31.17	31.30	2	1,558	0.13%
2020/10/27	50	31.37	42	31.39	31.25	8	1,538	0.52%
2020/10/26	33	30.94	34	30.97	31.10	-1	1,490	-0.07%
2020/10/23	100	30.85	68	30.67	30.70	32	1,467	2.18%
2020/10/22	913	30.53	2	30.55	30.55	911	1,441	63.19%	大買/鉅額交易
2020/10/21	36	30.33	2	30.25	30.35	34	1,420	2.39%
2020/10/20	74	30.22	0	0.00	30.20	74	1,413	5.24%
2020/10/19	64.7	30.14	3	30.10	30.15	61.7	1,407	4.39%
2020/10/16	68	30.45	47	30.30	30.05	21	1,410	1.49%
2020/10/15	22	30.31	21	30.37	30.40	1	1,407	0.07%
2020/10/14	94	30.48	66	30.45	30.40	28	1,400	2.00%
2020/10/13	49	30.26	31	30.07	30.45	18	1,392	1.29%
2020/10/12	35	30.27	96	30.17	30.00	-61	1,389	-4.39%
2020/10/08	27	29.90	18	29.92	30.00	9	1,376	0.65%
2020/10/07	3	29.87	6	29.89	30.00	-3	1,375	-0.22%
2020/10/06	5	29.90	5	29.91	30.00	0	1,391	0.00%
2020/10/05	19	29.85	5	30.01	29.95	14	1,404	1.00%
2020/09/30	45	29.43	19	29.55	29.55	26	1,406	1.85%
2020/09/29	57	29.70	4	29.10	29.65	53	1,414	3.75%
2020/09/28	15	28.84	13	28.80	28.85	2	1,405	0.14%
2020/09/25	30	28.63	6	28.60	28.85	24	1,415	1.70%
2020/09/24	26	28.87	83	28.86	28.60	-57	1,419	-4.01%
2020/09/23	29	29.18	21	29.44	29.00	8	1,401	0.57%
2020/09/22	105	29.83	99	29.75	29.50	6	1,386	0.43%	大買/
2020/09/21	73	29.93	90	29.90	29.90	-17	1,374	-1.24%
2020/09/18	98	29.62	47	29.63	29.80	51	1,377	3.70%
2020/09/17	22	29.62	8	29.65	29.55	14	1,370	1.02%
2020/09/16	205	29.63	75	29.63	29.65	130	1,375	9.45%	大買/鉅額交易
2020/09/15	11	29.79	12	29.85	29.95	-1	1,366	-0.07%
2020/09/14	48	29.80	8	29.59	29.75	40	1,370	2.92%
2020/09/11	13	29.98	57	30.02	29.65	-44	1,378	-3.19%
2020/09/10	1	30.50	39	30.53	30.30	-38	1,409	-2.70%
2020/09/09	32	30.39	59	30.33	30.55	-27	1,407	-1.92%
2020/09/08	61	30.45	9	30.53	30.60	52	1,411	3.68%
2020/09/07	62	30.06	54	30.22	30.25	8	1,417	0.56%
2020/09/04	69	29.91	56	29.84	29.85	13	1,431	0.91%
2020/09/03	37	30.24	48	30.29	30.10	-11	1,432	-0.77%
2020/09/02	6	30.20	86	30.18	30.30	-80	1,453	-5.51%
2020/09/01	12	31.83	14	31.98	31.80	-2	1,442	-0.14%
2020/08/31	184	32.10	129	32.05	32.00	55	1,423	3.86%	大買/大賣/
2020/08/28	227	32.04	65	32.04	32.00	162	1,410	11.49%	大買/鉅額交易
2020/08/27	218	31.84	124	31.90	31.75	94	1,398	6.72%	大買/大賣/
2020/08/26	88	32.02	15	32.04	32.00	73	1,381	5.28%
2020/08/25	212	32.32	71	32.32	32.15	141	1,374	10.26%	大買/鉅額交易
2020/08/24	137	32.42	229	32.08	32.55	-92	1,376	-6.68%	大買/大賣/
2020/08/21	246	31.30	90	31.40	32.20	156	1,304	11.96%	大買/鉅額交易
2020/08/20	76	30.91	135	31.19	30.50	-59	1,284	-4.59%	大賣/
2020/08/19	116	32.01	178	31.86	31.95	-62	1,254	-4.94%	大買/大賣/
2020/08/18	380	31.62	95	31.55	31.65	285	1,217	23.41%	大買/鉅額交易
2020/08/17	161	31.31	180	31.42	31.15	-19	1,172	-1.62%	大買/大賣/
2020/08/14	133	29.96	22	29.88	30.00	111	1,130	9.82%	大買/鉅額交易
2020/08/13	113	29.48	27	29.52	29.60	86	1,120	7.67%	大買/
2020/08/12	20	29.15	9	29.19	29.20	11	1,141	0.96%
2020/08/11	75	29.23	103	29.09	28.95	-28	1,322	-2.12%	大賣/
2020/08/10	54	28.51	0	0.00	28.50	54	1,463	3.69%
2020/08/07	4	28.93	138	28.77	28.75	-134	1,465	-9.14%	大賣/鉅額交易
2020/08/06	103	29.00	25	28.82	29.25	78	1,471	5.30%	大買/
2020/08/05	3	28.45	12	28.42	28.55	-9	1,477	-0.61%
2020/08/04	73	28.47	7	28.50	28.45	66	1,487	4.44%
2020/08/03	10	27.93	32	27.93	27.95	-22	1,478	-1.49%
2020/07/31	1	28.20	18	27.94	27.90	-17	1,468	-1.16%
2020/07/30	41	27.97	24	28.03	28.10	17	1,472	1.15%
2020/07/29	52	28.51	6	28.08	28.05	46	1,479	3.11%
2020/07/28	23	28.33	43	28.59	28.15	-20	1,503	-1.33%
2020/07/27	2	29.00	127	28.86	28.70	-125	1,558	-8.02%	大賣/鉅額交易
2020/07/24	4	29.28	56	29.33	29.15	-52	1,578	-3.30%
2020/07/23	2	29.70	14	29.75	29.60	-12	1,602	-0.75%
2020/07/22	54	29.79	36	29.78	29.55	18	1,631	1.10%
2020/07/21	67	29.56	4	29.50	29.55	63	1,646	3.83%
2020/07/20	57	29.33	14	29.30	29.40	43	1,707	2.52%
2020/07/17	12	29.18	22	29.36	29.25	-10	1,716	-0.58%
2020/07/16	71	29.71	29	29.91	29.75	42	1,733	2.42%
2020/07/15	41	29.13	0	0.00	29.35	41	1,717	2.39%
2020/07/14	0	0.00	28	29.13	28.95	-28	1,723	-1.62%
2020/07/13	92	29.01	48	28.97	29.20	44	1,729	2.54%
2020/07/10	11	28.90	54	29.47	28.55	-43	1,725	-2.49%
2020/07/09	0	0.00	42	29.88	29.75	-42	1,717	-2.45%
2020/07/08	45	29.88	10	29.80	29.95	35	1,711	2.05%
2020/07/07	12	29.84	56	29.94	29.75	-44	1,704	-2.58%
2020/07/06	40	30.14	29	30.14	30.00	11	1,701	0.65%
2020/07/03	35	29.92	8	29.98	29.90	27	1,695	1.59%
2020/07/02	49	29.75	6	29.71	29.75	43	1,689	2.54%
2020/07/01	13	29.49	8	29.45	29.50	5	1,686	0.30%
2020/06/30	6	29.39	10	29.59	29.35	-4	1,687	-0.24%
2020/06/29	3	29.48	41	29.46	29.40	-38	1,688	-2.25%
2020/06/24	0	0.00	10	29.90	29.90	-10	1,687	-0.59%
2020/06/23	17	29.94	55	30.00	29.90	-38	1,688	-2.25%
2020/06/22	11	30.10	13	29.98	30.05	-2	1,685	-0.12%
2020/06/19	0	0.00	38	30.08	29.85	-38	1,688	-2.25%
2020/06/18	0	0.00	109	30.16	30.10	-109	1,710	-6.37%	大賣/鉅額交易
2020/06/17	129	30.12	44	30.42	30.20	85	1,712	4.96%	大買/
2020/06/16	58	28.99	0	0.00	29.05	58	1,687	3.44%
2020/06/15	8	28.62	81	28.50	28.50	-73	1,710	-4.27%
2020/06/12	43	28.68	38	28.73	28.70	5	1,717	0.29%
2020/06/11	7	29.46	129	29.73	29.05	-122	1,729	-7.05%	大賣/鉅額交易
2020/06/10	54	30.01	59	30.06	30.00	-5	1,724	-0.29%
2020/06/09	154	29.99	86	30.13	30.15	68	1,733	3.92%	大買/
2020/06/08	88	29.80	31	29.85	29.70	57	1,725	3.30%
2020/06/05	54	29.80	10	29.82	29.75	44	1,724	2.55%
2020/06/04	26	29.71	154	29.73	29.70	-128	1,732	-7.39%	大賣/鉅額交易
2020/06/03	24	29.88	27	29.79	29.95	-3	1,730	-0.17%
2020/06/02	9	29.84	62	29.85	29.85	-53	1,714	-3.09%
2020/06/01	103	29.63	22	29.35	29.75	81	1,715	4.72%	大買/
2020/05/29	52	29.62	64	29.30	28.90	-12	1,691	-0.71%
2020/05/28	24	30.20	114	29.86	29.45	-90	1,672	-5.38%	大賣/
2020/05/27	41	30.07	35	29.79	29.80	6	1,651	0.36%
2020/05/26	77	29.69	139	29.81	29.60	-62	1,629	-3.81%	大賣/
2020/05/25	30	29.82	186	29.95	29.70	-156	1,612	-9.68%	大賣/鉅額交易
2020/05/22	11	30.78	146	30.52	30.30	-135	1,595	-8.46%	大賣/鉅額交易
2020/05/21	144	30.71	190	30.77	30.30	-46	1,571	-2.93%	大買/大賣/
2020/05/20	40	30.11	17	30.11	30.30	23	1,517	1.52%
2020/05/19	26	30.30	79	30.35	30.30	-53	1,480	-3.58%
2020/05/18	229	30.73	89	31.00	31.00	140	1,434	9.76%	大買/鉅額交易
2020/05/15	85	28.47	103	28.06	28.90	-18	1,236	-1.46%	大賣/
2020/05/14	0	0.00	166	26.63	26.30	-166	1,071	-15.49%	大賣/鉅額交易
2020/05/13	59	26.83	49	26.51	27.00	10	1,052	0.95%
2020/05/12	54	26.22	101	26.48	26.65	-47	1,035	-4.54%	大賣/
2020/05/11	32	27.06	54	26.91	26.90	-22	1,015	-2.17%
2020/05/08	18	26.45	43	26.57	26.40	-25	997	-2.51%
2020/05/07	33	26.44	11	26.43	26.40	22	999	2.20%
2020/05/06	5	26.46	116	26.82	26.40	-111	1,002	-11.07%	大賣/鉅額交易
2020/05/05	32	27.12	70	27.07	27.00	-38	984	-3.86%
2020/05/04	25	26.43	136	26.32	26.45	-111	960	-11.55%	大賣/鉅額交易
2020/04/30	211	26.38	41	26.09	26.55	170	929	18.28%	大買/鉅額交易
2020/04/29	42	25.77	58	25.73	25.80	-16	878	-1.82%
2020/04/28	74	25.52	86	25.59	25.40	-12	863	-1.39%
2020/04/27	104	25.33	33	24.91	25.40	71	857	8.28%	大買/
2020/04/24	45	24.32	48	24.42	24.45	-3	831	-0.36%
2020/04/23	62	24.33	9	24.35	24.40	53	802	6.60%
2020/04/22	14	24.67	15	24.61	24.60	-1	734	-0.14%
2020/04/21	0	0.00	4	25.50	24.60	-4	727	-0.55%
2020/04/20	4	25.80	43	25.84	25.70	-39	706	-5.52%
2020/04/17	17	26.23	41	26.20	26.05	-24	701	-3.42%
2020/04/16	0	0.00	56	26.12	26.00	-56	693	-8.08%
2020/04/15	60	26.54	6	26.47	26.60	54	688	7.85%
2020/04/14	1	26.35	31	26.15	26.30	-30	680	-4.41%
2020/04/13	0	0.00	44	26.40	26.10	-44	681	-6.45%
2020/04/10	37	26.40	28	26.08	26.60	9	683	1.32%
2020/04/09	20	26.05	31	26.07	26.00	-11	682	-1.61%
2020/04/08	39	26.12	1	25.85	26.15	38	676	5.61%
2020/04/07	0	0.00	17	25.98	25.90	-17	667	-2.55%
2020/04/01	0	0.00	19	25.89	25.95	-19	668	-2.84%
2020/03/31	30	25.93	68	25.87	25.90	-38	667	-5.69%
2020/03/30	96	25.70	24	25.53	25.90	72	663	10.85%
2020/03/25	11	26.05	37	26.05	25.90	-26	656	-3.96%
2020/03/24	3	25.95	27	25.79	25.90	-24	648	-3.70%
2020/03/23	21	26.03	67	25.89	26.00	-46	622	-7.39%
2020/03/20	111	26.46	145	26.45	26.50	-34	610	-5.57%	大買/大賣/
2020/03/19	21	26.40	34	26.38	26.50	-13	595	-2.18%
2020/03/18	45	27.20	119	27.14	27.25	-74	572	-12.93%	大賣/
2020/03/17	5	26.93	88	26.96	27.25	-83	564	-14.72%
2020/03/16	0	0.00	43	27.58	27.50	-43	557	-7.71%
2020/03/13	78	27.25	31	26.99	27.65	47	557	8.42%
2020/03/12	57	27.69	93	27.64	28.00	-36	540	-6.66%
2020/03/11	15	28.14	59	27.98	28.05	-44	516	-8.51%
2020/03/10	88	28.11	48	28.05	28.10	40	509	7.84%
2020/03/09	12	28.03	23	27.87	28.10	-11	498	-2.21%
2020/03/06	0	0.00	56	28.11	28.10	-56	486	-11.50%
2020/03/05	1	28.20	0	0.00	28.10	1	489	0.20%
2020/03/04	7	28.05	39	28.05	28.05	-32	497	-6.43%
2020/03/03	31	28.05	28	28.05	28.05	3	501	0.60%
2020/03/02	29	28.01	56	28.03	28.05	-27	504	-5.35%
2020/02/27	0	0.00	50	28.14	28.15	-50	498	-10.03%
2020/02/26	13	28.15	2	28.10	28.15	11	500	2.20%
2020/02/25	5	28.10	46	28.05	28.05	-41	509	-8.05%
2020/02/24	0	0.00	54	28.30	28.30	-54	508	-10.63%
2020/02/21	5	28.40	26	28.41	28.45	-21	515	-4.08%
2020/02/20	0	0.00	15	28.60	28.55	-15	526	-2.85%
2020/02/19	12	28.60	29	28.59	28.55	-17	536	-3.17%
2020/02/17	16	28.51	23	28.47	28.50	-7	553	-1.26%
2020/02/14	0	0.00	30	28.61	28.55	-30	567	-5.29%
2020/02/13	0	0.00	28	28.76	28.65	-28	598	-4.68%
2020/02/12	2	28.80	25	28.80	28.75	-23	606	-3.79%
2020/02/11	22	28.67	3	28.68	28.80	19	611	3.11%
2020/02/10	2	28.55	6	28.52	28.85	-4	619	-0.65%
2020/02/07	0	0.00	96	28.26	28.30	-96	624	-15.38%
2020/02/06	3	28.58	20	28.59	28.55	-17	627	-2.71%
2020/02/05	10	28.50	58	28.42	28.55	-48	651	-7.37%
2020/02/04	3	28.50	7	28.54	28.50	-4	660	-0.61%
2020/02/03	61	28.00	95	28.00	28.40	-34	668	-5.09%
2020/01/31	14	28.99	69	28.85	28.90	-55	666	-8.25%
2020/01/30	12	28.70	88	28.71	28.90	-76	663	-11.46%
2020/01/20	1	30.00	11	29.95	30.00	-10	653	-1.53%
2020/01/17	3	30.05	55	30.06	30.00	-52	661	-7.86%
2020/01/16	3	30.05	12	30.00	30.00	-9	691	-1.30%
2020/01/15	10	30.01	1	30.00	30.00	9	722	1.25%
2020/01/14	13	30.01	31	30.00	30.00	-18	751	-2.40%
2020/01/13	6	29.87	0	0.00	29.95	6	811	0.74%
2020/01/10	1	29.90	1	29.80	29.90	0	903	0.00%
2020/01/09	10	29.97	0	0.00	29.90	10	921	1.09%
2020/01/08	30	30.02	32	29.87	29.90	-2	937	-0.21%
2020/01/07	4	30.05	38	30.14	30.00	-34	958	-3.55%
2020/01/06	0	0.00	1	30.35	30.30	-1	972	-0.10%
2020/01/03	3	30.60	16	30.63	30.70	-13	978	-1.33%
2020/01/02	4	30.70	1	30.75	30.65	3	1,001	0.30%
2019/12/31	19	30.60	4	30.55	30.60	15	1,009	1.49%
2019/12/30	13	30.77	3	30.87	30.60	10	1,021	0.98%
2019/12/27	19	31.04	0	0.00	30.90	19	1,033	1.84%
2019/12/26	0	0.00	24	31.11	31.00	-24	1,071	-2.24%
2019/12/25	18	31.04	7	30.99	31.15	11	1,121	0.98%
2019/12/24	0	0.00	4	30.65	30.65	-4	1,134	-0.35%
2019/12/23	7	30.82	2	30.88	30.80	5	1,144	0.44%
2019/12/20	41	31.06	22	30.95	31.05	19	1,154	1.65%
2019/12/19	2	31.10	1	31.20	31.15	1	1,162	0.09%
2019/12/18	12	31.18	3	31.17	31.25	9	1,200	0.75%
2019/12/17	14	31.16	4	31.20	31.30	10	1,321	0.76%
2019/12/16	17	31.11	2	31.20	31.15	15	1,328	1.13%
2019/12/13	5	31.22	1	31.20	31.25	4	1,343	0.30%
2019/12/12	17	31.31	17	31.65	31.25	0	1,355	0.00%
2019/12/11	58	31.56	11	31.45	31.50	47	1,365	3.44%
2019/12/10	27	31.29	7	31.11	31.35	20	1,359	1.47%
2019/12/09	0	0.00	1	30.35	30.75	-1	1,367	-0.07%
2019/12/06	4	30.50	0	0.00	30.50	4	1,379	0.29%
2019/12/05	13	30.59	40	30.66	30.50	-27	1,420	-1.90%
2019/12/04	33	30.61	13	30.55	30.75	20	1,473	1.36%
2019/12/03	0	0.00	1	30.50	30.40	-1	1,477	-0.07%
2019/12/02	1	30.30	6	30.39	30.40	-5	1,481	-0.34%
2019/11/29	1	30.90	59	30.83	30.50	-58	1,488	-3.90%
2019/11/28	9	30.85	17	30.82	30.95	-8	1,487	-0.54%
2019/11/27	30	30.66	15	30.68	30.65	15	1,490	1.01%
2019/11/26	0	0.00	2	30.55	30.55	-2	1,481	-0.13%
2019/11/25	5	30.51	7	30.58	30.50	-2	1,488	-0.13%
2019/11/22	15	30.70	3	30.62	30.60	12	1,497	0.80%
2019/11/21	0	0.00	46	30.64	30.60	-46	1,505	-3.06%
2019/11/20	0	0.00	15	30.66	30.90	-15	1,528	-0.98%
2019/11/19	19	30.87	5	30.90	30.70	14	1,530	0.91%
2019/11/18	40	31.04	22	31.06	31.00	18	1,527	1.18%
2019/11/15	0	0.00	17	31.28	31.25	-17	1,521	-1.12%
2019/11/14	0	0.00	62	31.44	31.25	-62	1,522	-4.07%
2019/11/13	40	31.28	16	31.18	31.45	24	1,515	1.58%
2019/11/12	0	0.00	95	31.00	30.95	-95	1,505	-6.31%
2019/11/11	5	31.90	9	32.06	31.80	-4	1,477	-0.27%
2019/11/08	2	32.28	10	32.31	32.30	-8	1,467	-0.55%
2019/11/07	17	32.42	49	32.62	32.30	-32	1,460	-2.19%
2019/11/06	4	32.80	42	32.84	32.70	-38	1,450	-2.62%
2019/11/05	6	33.02	70	33.05	32.95	-64	1,438	-4.45%
2019/11/04	121	32.98	26	33.01	33.10	95	1,428	6.65%	大買/
2019/11/01	98	32.63	2	32.58	32.60	96	1,408	6.82%
2019/10/31	3	32.53	8	32.58	32.45	-5	1,402	-0.36%
2019/10/30	2	32.65	13	32.63	32.60	-11	1,393	-0.79%
2019/10/29	14	32.80	60	32.85	32.65	-46	1,383	-3.33%
2019/10/28	104	33.02	61	32.88	32.90	43	1,372	3.13%	大買/
2019/10/25	1	32.90	54	32.94	32.85	-53	1,357	-3.91%
2019/10/24	146	32.96	29	32.98	32.95	117	1,343	8.71%	大買/鉅額交易
2019/10/23	46	32.70	6	32.60	32.60	40	1,312	3.05%
2019/10/22	13	33.01	138	32.88	32.55	-125	1,285	-9.72%	大賣/鉅額交易
2019/10/21	134	32.36	33	32.35	32.90	101	1,255	8.04%	大買/鉅額交易
2019/10/18	214	30.89	3,123.6	30.89	30.95	-2,909.6	1,192	-244.09%	大買/大賣/鉅額交易
2019/10/17	28	31.04	29	31.02	30.95	-1	1,102	-0.09%
2019/10/16	188	30.60	5	30.79	30.75	183	1,083	16.89%	大買/鉅額交易
2019/10/15	94	30.45	5	30.65	30.60	89	1,064	8.36%
2019/10/14	195	30.68	67	30.79	30.50	128	1,038	12.32%	大買/鉅額交易
2019/10/09	48	30.69	35	30.92	30.80	13	1,017	1.28%
2019/10/08	10	31.02	15	31.37	30.70	-5	1,008	-0.50%
2019/10/07	3	31.62	101	31.60	31.55	-98	980	-10.00%	大賣/
2019/10/04	0	0.00	5	31.69	31.45	-5	973	-0.51%
2019/10/03	18	31.71	20	31.80	31.75	-2	957	-0.21%
2019/10/02	161	32.48	76	32.33	32.15	85	935	9.09%	大買/
2019/10/01	188	32.09	128	32.15	32.15	60	895	6.70%	大買/大賣/
2019/09/27	3	31.30	7	31.41	31.50	-4	840	-0.48%
2019/09/26	25	31.44	55	31.45	31.50	-30	825	-3.63%
2019/09/25	0	0.00	154	31.64	31.50	-154	813	-18.93%	大賣/鉅額交易
2019/09/24	19	31.75	126	31.88	31.80	-107	801	-13.34%	大賣/鉅額交易
2019/09/23	65	31.90	130	32.04	31.95	-65	786	-8.26%	大賣/
2019/09/20	34	31.18	4	31.21	31.40	30	747	4.01%
2019/09/19	7	31.01	25	30.97	30.90	-18	621	-2.90%
2019/09/18	123	31.05	13	30.73	31.20	110	609	18.05%	大買/鉅額交易
2019/09/17	54	31.15	11	31.50	31.05	43	589	7.30%
2019/09/16	120	31.58	36	31.58	31.65	84	572	14.67%	大買/
2019/09/12	122	31.36	43	31.31	31.45	79	554	14.25%	大買/
2019/09/11	44	31.22	46	31.42	31.35	-2	547	-0.37%
2019/09/10	186	31.39	26	31.47	31.50	160	520	30.73%	大買/鉅額交易
2019/09/09	79	31.28	132	31.57	31.40	-53	502	-10.54%	大賣/
2019/09/06	176	30.84	38	30.73	31.50	138	457	30.18%	大買/鉅額交易
2019/09/05	16	30.10	31	30.09	30.10	-15	398	-3.76%
2019/09/04	132	30.09	11	30.01	30.10	121	390	30.99%	大買/鉅額交易
2019/09/03	20	30.05	44	30.12	30.10	-24	380	-6.31%
2019/09/02	91	29.84	166	29.92	30.15	-75	366	-20.48%	大賣/
2019/08/30	37	29.47	0	0.00	29.50	37	351	10.53%
2019/08/29	59	29.25	33	29.23	29.20	26	341	7.62%
2019/08/28	22	29.31	16	29.24	29.30	6	337	1.78%
2019/08/27	72	29.61	18	29.65	29.50	54	327	16.51%
2019/08/26	47	30.21	36	30.16	30.15	11	308	3.57%
2019/08/23	50	30.11	7	29.80	30.30	43	290	14.78%
2019/08/22	6	29.75	16	29.70	29.70	-10	264	-3.78%
2019/08/21	44	29.59	1	29.65	29.55	43	255	16.82%
2019/08/20	6	29.20	4	29.25	29.30	2	250	0.80%
2019/08/19	32	29.31	1	29.30	29.30	31	249	12.43%
2019/08/16	12	28.79	0	0.00	29.05	12	243	4.94%
2019/08/15	51	28.55	8	28.44	28.75	43	243	17.68%
2019/08/14	31	28.51	6	28.83	28.55	25	245	10.16%
2019/08/13	4	28.45	1	28.55	28.40	3	245	1.22%
2019/08/12	1	28.65	0	0.00	28.60	1	253	0.40%
2019/08/08	1	28.20	1	28.25	28.30	0	258	0.00%
2019/08/07	3	28.38	3	28.27	28.20	0	264	0.00%
2019/08/06	23	28.18	2	28.20	28.25	21	270	7.75%
2019/08/05	0	0.00	3	28.42	28.40	-3	271	-1.11%
2019/08/02	0	0.00	8	28.79	28.85	-8	270	-2.96%
2019/08/01	0	0.00	7	28.96	28.90	-7	268	-2.61%
2019/07/31	0	0.00	14	29.02	29.00	-14	268	-5.20%
2019/07/30	1	29.00	12	28.95	29.15	-11	266	-4.13%
2019/07/26	0	0.00	3	29.08	29.10	-3	266	-1.12%
2019/07/25	4	29.01	3	29.10	29.10	1	267	0.37%
2019/07/24	3	28.85	0	0.00	28.85	3	268	1.12%
2019/07/23	0	0.00	3	28.92	28.85	-3	263	-1.14%
2019/07/22	0	0.00	6	28.97	28.95	-6	261	-2.30%
2019/07/17	0	0.00	4	29.45	29.30	-4	254	-1.57%
2019/07/15	1	29.65	2	29.70	29.65	-1	254	-0.39%
2019/07/12	18	29.70	3	29.58	29.65	15	257	5.82%
2019/07/11	4	29.56	1	29.50	29.50	3	261	1.15%
2019/07/10	18	29.59	0	0.00	29.60	18	265	6.78%
2019/07/09	18	29.59	5	29.55	29.60	13	268	4.85%
2019/07/08	33	29.68	16	29.64	29.60	17	268	6.34%
2019/07/05	14	29.75	4	29.70	29.70	10	271	3.68%
2019/07/03	42	29.67	0	0.00	29.85	42	279	15.04%
2019/07/01	0	0.00	11	29.87	29.70	-11	279	-3.94%
2019/06/28	49	29.71	5	29.68	29.75	44	283	15.54%
2019/06/27	38	29.71	0	0.00	29.70	38	286	13.27%
2019/06/26	24	29.71	16	29.65	29.65	8	284	2.81%
2019/06/25	5	29.62	0	0.00	29.70	5	282	1.77%
2019/06/24	58	29.67	0	0.00	29.75	58	289	20.01%
2019/06/21	17	29.44	0	0.00	29.45	17	285	5.96%
2019/06/20	2	29.40	0	0.00	29.45	2	285	0.70%
2019/06/19	20	29.06	1	29.35	29.45	19	287	6.61%
2019/06/18	1	29.00	6	28.95	29.00	-5	282	-1.77%
2019/06/17	14	28.96	0	0.00	29.00	14	285	4.91%
2019/06/14	1	28.90	0	0.00	28.90	1	287	0.35%
2019/06/13	1	28.80	0	0.00	28.95	1	289	0.34%
2019/06/12	0	0.00	26	28.73	28.75	-26	298	-8.71%
2019/06/11	0	0.00	11	28.81	28.75	-11	298	-3.69%
2019/05/30	1	29.45	3	29.45	29.45	-2	308	-0.65%
2019/05/29	11	29.35	0	0.00	29.40	11	313	3.51%
2019/05/28	0	0.00	12	29.03	29.00	-12	317	-3.78%
2019/05/24	5	28.91	5	28.91	28.95	0	315	0.00%
2019/05/23	0	0.00	1	29.10	29.00	-1	312	-0.32%
2019/05/20	5	28.50	3	28.52	28.50	2	299	0.67%
2019/05/17	0	0.00	7	28.46	28.40	-7	297	-2.35%
2019/05/15	0	0.00	5	28.85	28.75	-5	287	-1.74%
2019/05/14	13	28.89	1	28.90	28.90	12	282	4.24%
2019/05/13	9	29.05	0	0.00	29.05	9	277	3.24%
2019/05/10	15	29.31	7	29.28	29.30	8	275	2.90%
2019/05/09	3	29.40	0	0.00	29.35	3	273	1.10%
2019/05/08	11	29.68	0	0.00	29.70	11	272	4.03%
2019/05/06	11	29.75	11	29.90	29.70	0	271	0.00%
2019/05/03	3	30.05	0	0.00	30.05	3	268	1.12%
2019/05/02	10	29.98	15	30.00	30.00	-5	268	-1.86%
2019/04/30	1	30.00	0	0.00	30.15	1	266	0.37%
2019/04/26	3	30.25	0	0.00	30.25	3	267	1.12%
2019/04/25	2	30.50	1	30.50	30.45	1	269	0.37%
2019/04/24	39	30.60	1	30.60	30.65	38	271	13.99%
2019/04/22	0	0.00	1	30.55	30.50	-1	273	-0.37%
2019/04/19	3	30.45	0	0.00	30.45	3	271	1.10%
2019/04/18	0	0.00	9	30.55	30.40	-9	272	-3.31%
2019/04/17	10	30.45	0	0.00	30.55	10	267	3.74%
2019/04/16	62	30.23	0	0.00	30.30	62	260	23.84%
2019/04/15	5	30.30	0	0.00	30.05	5	256	1.95%
2019/04/12	3	30.05	14	29.99	30.00	-11	252	-4.35%
2019/04/11	6	30.34	0	0.00	30.05	6	252	2.38%
2019/04/10	6	30.04	18	29.92	30.25	-12	248	-4.84%
2019/04/09	17	29.90	0	0.00	30.00	17	242	7.01%
2019/04/03	6	29.39	0	0.00	29.60	6	243	2.46%
2019/04/02	0	0.00	5	29.45	29.30	-5	242	-2.06%
2019/04/01	2	29.50	62	29.61	29.50	-60	241	-24.88%
2019/03/29	16	29.59	1	29.60	29.55	15	236	6.35%
2019/03/28	5	29.55	0	0.00	29.50	5	239	2.08%
2019/03/27	2	29.35	0	0.00	29.65	2	239	0.83%
2019/03/25	0	0.00	1	29.80	29.65	-1	237	-0.42%
2019/03/22	1	29.95	0	0.00	29.95	1	238	0.42%
2019/03/21	1	30.00	1	30.05	30.00	0	239	0.00%
2019/03/20	1	30.00	3	30.00	30.20	-2	240	-0.83%
2019/03/19	0	0.00	11	30.01	29.85	-11	243	-4.52%
2019/03/18	0	0.00	7	30.00	30.05	-7	242	-2.88%
2019/03/15	1	29.85	34	29.96	29.85	-33	241	-13.67%
2019/03/14	0	0.00	5	30.26	30.25	-5	232	-2.15%
2019/03/13	0	0.00	2	30.30	30.25	-2	235	-0.85%
2019/03/12	11	30.36	5	30.35	30.25	6	236	2.53%
2019/03/11	8	30.35	18	30.25	30.40	-10	241	-4.14%
2019/03/08	14	30.26	13	30.20	30.35	1	244	0.41%
2019/03/07	5	30.48	2	30.40	30.45	3	250	1.20%
2019/03/06	19	30.83	14	30.78	30.60	5	254	1.96%
2019/03/04	6	30.72	21	30.73	30.80	-15	246	-6.09%
2019/02/27	5	30.53	9	30.39	30.70	-4	241	-1.65%
2019/02/26	55	30.07	1	30.10	30.25	54	234	22.99%
2019/02/25	0	0.00	2	29.85	29.85	-2	230	-0.87%
2019/02/22	0	0.00	2	29.70	29.70	-2	230	-0.87%
2019/02/21	0	0.00	23	29.89	29.75	-23	228	-10.05%
2019/02/20	19	29.83	0	0.00	29.90	19	227	8.36%
2019/02/18	4	29.65	1	29.75	29.55	3	229	1.30%
2019/02/15	0	0.00	1	29.70	29.55	-1	227	-0.44%
2019/02/14	18	29.72	0	0.00	29.70	18	229	7.84%
2019/02/13	6	29.90	0	0.00	29.90	6	226	2.65%
2019/02/11	0	0.00	4	29.85	30.00	-4	224	-1.78%
2019/01/30	6	29.70	21	29.64	29.90	-15	222	-6.74%
2019/01/29	20	29.69	0	0.00	29.85	20	224	8.91%
2019/01/28	18	29.80	0	0.00	29.90	18	221	8.13%
2019/01/25	10	29.80	0	0.00	29.80	10	221	4.51%
2019/01/24	7	29.72	0	0.00	29.75	7	221	3.16%
2019/01/23	19	29.70	0	0.00	29.70	19	224	8.45%
2019/01/22	4	29.55	0	0.00	29.55	4	225	1.77%
2019/01/21	17	29.55	9	29.50	29.55	8	224	3.56%
2019/01/18	8	29.48	0	0.00	29.40	8	224	3.57%
2019/01/17	18	29.59	0	0.00	29.50	18	223	8.07%
2019/01/16	5	29.55	0	0.00	29.65	5	223	2.24%
2019/01/15	33	29.54	0	0.00	29.65	33	223	14.79%
2019/01/14	12	29.41	0	0.00	29.50	12	221	5.41%
2019/01/11	17	29.43	1	29.45	29.50	16	235	6.81%
2019/01/10	5	29.55	0	0.00	29.25	5	236	2.12%
2019/01/09	27	29.47	0	0.00	29.55	27	236	11.40%
2019/01/08	1	29.25	0	0.00	29.25	1	236	0.42%
2019/01/07	11	29.14	0	0.00	29.30	11	242	4.53%
2019/01/04	20	29.13	0	0.00	29.15	20	248	8.04%
2019/01/03	9	29.10	0	0.00	29.20	9	269	3.35%
2019/01/02	1	29.25	0	0.00	29.05	1	272	0.37%
2018/12/27	6	29.15	0	0.00	29.20	6	281	2.13%
2018/12/26	3	29.25	0	0.00	29.20	3	282	1.06%
2018/12/25	4	29.26	0	0.00	29.50	4	286	1.40%
2018/12/24	1	29.30	15	29.25	29.50	-14	287	-4.87%
2018/12/21	1	28.90	1	28.95	28.90	0	291	0.00%
2018/12/20	0	0.00	1	29.30	29.25	-1	292	-0.34%
2018/12/19	6	29.26	0	0.00	29.40	6	296	2.02%
2018/12/18	24	29.15	15	29.20	29.25	9	316	2.84%
2018/12/17	8	29.45	0	0.00	29.50	8	322	2.48%
2018/12/14	1	29.60	0	0.00	29.60	1	324	0.31%
2018/12/13	8	29.58	0	0.00	29.90	8	328	2.43%
2018/12/12	20	29.55	0	0.00	29.60	20	333	6.00%
2018/12/11	12	29.44	2	29.50	29.55	10	331	3.02%
2018/12/10	3	29.67	0	0.00	29.80	3	333	0.90%
2018/12/07	16	29.95	0	0.00	30.00	16	338	4.73%
2018/12/06	21	29.74	9	29.50	29.50	12	344	3.48%
2018/12/05	4	30.05	0	0.00	29.80	4	347	1.15%
2018/12/04	21	30.52	0	0.00	30.35	21	353	5.94%
2018/12/03	7	30.61	0	0.00	30.55	7	356	1.96%
2018/11/30	39	30.47	8	30.48	30.60	31	359	8.63%
2018/11/29	17	29.98	0	0.00	30.55	17	357	4.76%
2018/11/28	2	29.98	0	0.00	30.05	2	359	0.56%
2018/11/27	4	29.50	2	29.68	29.65	2	361	0.55%
2018/11/26	20	29.86	1	30.20	29.80	19	367	5.17%
2018/11/23	9	29.58	0	0.00	29.60	9	374	2.41%
2018/11/22	21	29.70	1	29.60	29.80	20	377	5.29%
2018/11/21	17	29.55	5	29.55	29.65	12	379	3.16%
2018/11/20	1	29.65	0	0.00	29.60	1	381	0.26%
2018/11/19	3	29.60	0	0.00	29.70	3	390	0.77%
2018/11/16	12	29.39	0	0.00	29.60	12	394	3.04%
2018/11/15	13	28.98	0	0.00	29.00	13	397	3.27%
2018/11/14	12	28.93	0	0.00	28.85	12	400	3.00%
2018/11/13	29	28.88	15	28.70	29.05	14	407	3.44%
2018/11/12	4	29.18	0	0.00	29.05	4	408	0.98%
2018/11/09	26	29.16	2	29.25	29.45	24	413	5.80%
2018/11/08	23	29.50	0	0.00	29.60	23	415	5.53%
2018/11/07	4	29.40	0	0.00	29.45	4	415	0.96%
2018/11/06	37	29.52	0	0.00	29.35	37	419	8.82%
2018/11/05	2	29.50	5	29.86	29.60	-3	417	-0.72%
2018/11/02	27	29.74	0	0.00	29.95	27	419	6.43%
2018/11/01	3	29.55	5	29.40	29.65	-2	421	-0.47%
2018/10/31	33	29.60	1	29.25	29.60	32	428	7.47%
2018/10/30	9	29.39	0	0.00	29.30	9	430	2.09%
2018/10/29	0	0.00	4	29.10	29.15	-4	430	-0.93%
2018/10/26	0	0.00	15	29.01	29.25	-15	435	-3.44%
2018/10/25	4	29.41	0	0.00	29.05	4	451	0.89%
2018/10/24	23	29.44	8	29.45	29.60	15	454	3.30%
2018/10/23	0	0.00	8	29.56	29.55	-8	453	-1.76%
2018/10/22	3	29.90	0	0.00	29.80	3	455	0.66%
2018/10/19	690	29.89	15	30.25	30.25	675	455	148.05%	大買/鉅額交易
2018/10/18	1	29.05	0	0.00	29.10	1	443	0.23%
2018/10/17	10	29.10	0	0.00	29.10	10	443	2.25%
2018/10/16	6	29.08	5	28.98	29.05	1	443	0.23%
2018/10/15	4	29.00	34	28.99	29.05	-30	446	-6.72%
2018/10/12	0	0.00	15	29.00	29.05	-15	444	-3.37%
2018/10/11	8	29.21	75	29.37	29.35	-67	445	-15.05%
2018/10/09	12	30.36	0	0.00	30.40	12	429	2.79%
2018/10/08	20	30.03	0	0.00	30.30	20	430	4.65%
2018/10/05	2	29.90	6	29.93	30.15	-4	432	-0.93%
2018/10/03	0	0.00	1	30.40	30.50	-1	430	-0.23%
2018/10/01	6	30.60	0	0.00	30.80	6	432	1.39%
2018/09/28	0	0.00	41	30.58	30.50	-41	437	-9.36%
2018/09/27	0	0.00	3	30.90	30.65	-3	438	-0.68%
2018/09/26	3	30.95	57	30.91	30.75	-54	436	-12.37%
2018/09/25	15	31.30	39	31.10	31.00	-24	440	-5.45%
2018/09/21	12	30.67	3	30.65	31.00	9	422	2.13%
2018/09/20	0	0.00	8	30.46	30.35	-8	416	-1.92%
2018/09/19	27	30.43	3	30.45	30.65	24	415	5.77%
2018/09/18	9	30.35	1	30.35	30.10	8	409	1.95%
2018/09/14	2	30.18	12	30.10	30.10	-10	407	-2.45%
2018/09/13	6	30.09	38	30.17	30.15	-32	407	-7.86%
2018/09/12	0	0.00	101	29.91	30.40	-101	405	-24.88%	大賣/鉅額交易
2018/09/11	64	30.04	15	29.98	30.20	49	404	12.12%
2018/09/10	1	29.95	1	30.15	29.90	0	402	0.00%
2018/09/07	0	0.00	13	30.61	30.45	-13	405	-3.21%
2018/09/06	0	0.00	11	30.85	30.85	-11	407	-2.70%
2018/09/05	0	0.00	11	30.90	30.90	-11	451	-2.44%
2018/09/04	0	0.00	6	31.01	31.10	-6	493	-1.22%
2018/09/03	8	31.10	0	0.00	31.00	8	489	1.64%
2018/08/31	1	31.45	7	31.00	31.45	-6	484	-1.24%
2018/08/30	0	0.00	47	30.97	31.00	-47	482	-9.74%
2018/08/29	0	0.00	37	31.14	31.00	-37	478	-7.73%
2018/08/28	21	31.15	8	31.07	31.35	13	474	2.74%
2018/08/27	0	0.00	2	30.98	31.00	-2	474	-0.42%
2018/08/24	3	32.20	71	31.95	32.00	-68	472	-14.39%
2018/08/23	3	32.05	0	0.00	32.10	3	473	0.63%
2018/08/22	0	0.00	11	32.15	32.10	-11	470	-2.34%
2018/08/21	8	32.23	0	0.00	32.25	8	467	1.71%
2018/08/20	40	32.11	0	0.00	32.15	40	466	8.57%
2018/08/17	12	32.10	8	32.23	32.10	4	461	0.87%
2018/08/16	58	32.11	15	32.06	32.45	43	460	9.33%
2018/08/15	3	32.30	0	0.00	32.30	3	461	0.65%
2018/08/14	23	32.32	0	0.00	32.35	23	460	5.00%
2018/08/13	1	32.10	1	32.30	32.35	0	461	0.00%
2018/08/10	1	33.10	1	32.90	32.90	0	462	0.00%
2018/08/08	1	33.15	0	0.00	33.10	1	466	0.21%
2018/08/07	14	33.55	69	33.63	33.50	-55	468	-11.74%
2018/08/06	97	33.16	3	33.08	33.25	94	463	20.28%
2018/08/03	4	32.15	0	0.00	32.40	4	531	0.75%
2018/08/02	35	32.28	0	0.00	32.25	35	540	6.47%
2018/08/01	33	32.34	0	0.00	32.40	33	538	6.13%
2018/07/31	32	32.29	1	32.25	32.35	31	523	5.92%
2018/07/30	0	0.00	19	32.51	32.50	-19	520	-3.65%
2018/07/27	64	32.58	0	0.00	32.70	64	521	12.28%
2018/07/26	1	32.25	0	0.00	32.30	1	517	0.19%
2018/07/25	30	32.33	6	32.25	32.40	24	518	4.63%
2018/07/24	6	32.41	10	32.38	32.40	-4	519	-0.77%
2018/07/23	31	32.32	6	32.35	32.45	25	519	4.82%
2018/07/20	9	32.19	1	32.10	32.50	8	516	1.55%
2018/07/19	32	32.40	34	32.19	32.50	-2	513	-0.39%
2018/07/18	59	32.17	0	0.00	32.60	59	514	11.47%
2018/07/17	43	31.80	0	0.00	31.80	43	510	8.42%
2018/07/16	1	31.70	0	0.00	31.70	1	506	0.20%
2018/07/12	6	31.70	0	0.00	31.65	6	508	1.18%
2018/07/11	6	31.65	56	31.73	31.70	-50	506	-9.87%
2018/07/10	30	32.17	0	0.00	32.00	30	502	5.97%
2018/07/09	2	32.05	46	31.96	32.00	-44	500	-8.78%
2018/07/06	0	0.00	56	31.89	32.00	-56	502	-11.14%
2018/07/05	0	0.00	104	32.22	32.15	-104	504	-20.62%	大賣/鉅額交易
2018/07/04	23	32.29	0	0.00	32.30	23	504	4.56%
2018/07/03	3	32.68	76	32.49	32.30	-73	508	-14.34%
2018/07/02	0	0.00	18	33.01	32.80	-18	505	-3.56%
2018/06/29	14	33.16	6	32.80	33.60	8	505	1.58%
2018/06/28	0	0.00	18	32.88	32.80	-18	503	-3.58%
2018/06/27	11	32.90	6	32.80	33.00	5	503	0.99%
2018/06/26	0	0.00	8	32.86	32.85	-8	507	-1.58%
2018/06/25	0	0.00	13	32.93	32.95	-13	509	-2.55%
2018/06/22	5	33.20	6	32.98	33.30	-1	512	-0.20%
2018/06/21	0	0.00	9	33.20	33.15	-9	515	-1.75%
2018/06/20	0	0.00	6	33.30	33.45	-6	518	-1.16%
2018/06/19	13	33.58	91	33.69	33.55	-78	519	-15.00%
2018/06/15	0	0.00	34	34.09	34.35	-34	520	-6.53%
2018/06/14	17	34.36	2	34.30	34.35	15	513	2.92%
2018/06/13	61	35.07	279	35.59	35.30	-218	508	-42.87%	大賣/鉅額交易
2018/06/12	226	35.96	75	36.11	36.50	151	472	31.93%	大買/鉅額交易
2018/06/11	25	33.24	11	33.05	33.35	14	431	3.25%
2018/06/07	0	0.00	42	33.33	33.20	-42	444	-9.45%
2018/06/06	3	33.45	20	33.28	33.60	-17	452	-3.76%
2018/06/05	0	0.00	8	33.15	33.30	-8	452	-1.77%
2018/06/04	8	33.35	0	0.00	33.35	8	455	1.75%
2018/06/01	0	0.00	1	33.35	33.30	-1	456	-0.22%
2018/05/31	22	33.70	11	32.95	33.70	11	456	2.41%
2018/05/30	11	33.20	0	0.00	33.10	11	451	2.43%
2018/05/28	0	0.00	12	33.69	33.70	-12	457	-2.62%
2018/05/25	5	33.86	0	0.00	33.85	5	461	1.08%
2018/05/21	0	0.00	8	33.65	33.55	-8	469	-1.70%
2018/05/18	0	0.00	44	33.59	33.55	-44	471	-9.32%
2018/05/17	11	33.81	3	33.75	33.80	8	479	1.67%
2018/05/16	0	0.00	34	33.74	33.80	-34	481	-7.06%
2018/05/15	6	33.92	12	33.90	33.80	-6	487	-1.23%
2018/05/14	6	34.55	2	34.50	34.50	4	496	0.81%
2018/05/11	16	34.45	2	34.40	34.40	14	504	2.77%
2018/05/10	6	34.45	0	0.00	34.50	6	435	1.38%
2018/05/09	1	34.75	0	0.00	34.75	1	432	0.23%
2018/05/08	27	34.42	0	0.00	34.80	27	435	6.20%
2018/05/07	2	34.55	0	0.00	34.15	2	439	0.45%
2018/05/04	26	34.40	1	34.40	34.40	25	444	5.63%
2018/05/03	6	34.53	0	0.00	34.50	6	447	1.34%
2018/05/02	42	34.47	2	34.65	34.65	40	454	8.80%
2018/04/30	28	34.02	0	0.00	34.25	28	453	6.18%
2018/04/27	23	34.15	0	0.00	34.15	23	455	5.05%
2018/04/26	16	34.01	0	0.00	33.95	16	456	3.51%
2018/04/25	2	34.00	0	0.00	34.10	2	460	0.43%
2018/04/24	39	34.14	0	0.00	34.40	39	464	8.40%
2018/04/23	30	34.21	1	34.50	34.15	29	470	6.17%
2018/04/20	7	34.95	1	34.75	34.75	6	471	1.27%
2018/04/18	69	35.14	0	0.00	34.80	69	486	14.19%
2018/04/17	21	35.00	0	0.00	34.90	21	483	4.34%
2018/04/16	15	35.43	0	0.00	35.15	15	487	3.08%
2018/04/13	0	0.00	12	35.21	35.50	-12	499	-2.40%
2018/04/12	0	0.00	46	35.20	35.50	-46	503	-9.13%
2018/04/11	0	0.00	14	35.31	35.25	-14	504	-2.78%
2018/04/10	52	35.82	17	35.84	35.55	35	498	7.02%
2018/04/09	43	36.15	15	36.14	36.10	28	497	5.63%
2018/04/03	0	0.00	7	36.60	36.70	-7	496	-1.41%
2018/04/02	1	36.95	21	36.74	36.95	-20	497	-4.02%
2018/03/30	2	36.60	0	0.00	36.60	2	506	0.39%
2018/03/29	0	0.00	21	36.63	36.65	-21	514	-4.08%
2018/03/28	0	0.00	8	37.04	37.10	-8	509	-1.57%
2018/03/27	11	37.10	0	0.00	37.15	11	517	2.13%
2018/03/26	1	36.80	9	36.68	36.80	-8	520	-1.54%
2018/03/23	39	36.82	0	0.00	36.80	39	518	7.51%
2018/03/22	1	36.70	0	0.00	37.00	1	514	0.19%
2018/03/21	2	37.00	0	0.00	37.00	2	509	0.39%
2018/03/20	1	37.25	0	0.00	37.25	1	514	0.19%
2018/03/19	38	37.24	0	0.00	37.25	38	517	7.35%
2018/03/16	0	0.00	211	36.78	36.75	-211	514	-40.99%	大賣/鉅額交易
2018/03/15	0	0.00	26	37.30	37.35	-26	502	-5.18%
2018/03/14	2	37.00	0	0.00	37.40	2	500	0.40%
2018/03/13	33	36.89	1	36.75	37.00	32	497	6.43%
2018/03/12	31	36.02	17	36.94	36.85	14	491	2.85%
2018/03/09	39	35.49	0	0.00	35.65	39	488	7.99%
2018/03/08	14	34.99	3	35.13	35.40	11	494	2.22%
2018/03/07	0	0.00	33	34.84	34.85	-33	497	-6.63%
2018/03/06	1	35.10	3	34.95	34.95	-2	501	-0.40%
2018/03/05	0	0.00	37	35.29	35.25	-37	508	-7.28%
2018/03/02	2	35.55	47	35.49	35.25	-45	509	-8.83%
2018/03/01	0	0.00	10	36.08	36.00	-10	509	-1.96%
2018/02/27	117	36.19	0	0.00	36.30	117	510	22.92%	大買/鉅額交易
2018/02/26	10	36.01	12	36.01	36.00	-2	507	-0.39%
2018/02/23	4	36.00	19	35.91	35.75	-15	512	-2.93%
2018/02/22	4	35.95	2	36.00	35.95	2	522	0.38%
2018/02/21	34	35.60	63	35.59	35.80	-29	530	-5.47%
2018/02/12	7	34.25	29	34.34	35.10	-22	531	-4.14%
2018/02/09	10	33.90	4	34.00	33.85	6	543	1.10%
2018/02/08	7	34.78	0	0.00	34.90	7	551	1.27%
2018/02/07	16	35.00	34	34.94	34.90	-18	566	-3.18%
2018/02/06	30	35.10	53	35.36	35.30	-23	570	-4.03%
2018/02/05	18	36.28	14	36.48	36.10	4	567	0.70%
2018/02/02	0	0.00	3	36.93	36.80	-3	563	-0.53%
2018/02/01	4	36.93	1	37.00	36.90	3	571	0.52%
2018/01/31	15	37.05	0	0.00	37.00	15	568	2.64%
2018/01/30	20	37.05	0	0.00	37.10	20	570	3.50%
2018/01/26	62	37.12	0	0.00	37.20	62	575	10.76%
2018/01/25	12	37.15	0	0.00	37.10	12	579	2.07%
2018/01/24	57	37.35	0	0.00	37.40	57	584	9.75%
2018/01/23	35	37.35	1	37.50	37.45	34	596	5.70%
2018/01/22	17	37.47	24	37.41	37.50	-7	594	-1.18%
2018/01/19	2	37.55	31	37.56	37.55	-29	604	-4.80%
2018/01/18	41	37.87	34	38.10	37.75	7	612	1.14%
2018/01/17	144	37.70	4	37.28	38.00	140	612	22.85%	大買/鉅額交易
2018/01/16	73	37.27	0	0.00	37.40	73	612	11.92%
2018/01/15	1	37.20	251	37.03	37.20	-250	623	-40.10%	大賣/鉅額交易
2018/01/12	63	37.14	0	0.00	37.20	63	643	9.79%
2018/01/11	23	37.19	5	37.10	37.20	18	644	2.79%
2018/01/10	38	37.14	0	0.00	37.25	38	651	5.83%
2018/01/09	9	37.30	3	37.50	37.30	6	655	0.92%
2018/01/08	39	37.73	1	37.65	37.55	38	653	5.82%
2018/01/05	2	37.85	0	0.00	37.90	2	655	0.31%
2018/01/04	39	37.99	0	0.00	38.10	39	658	5.93%
2018/01/03	0	0.00	3	37.85	37.95	-3	663	-0.45%