厚生 (2107)-美林券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.80
漲跌
▲0.25
漲幅
+0.98%
成交量
206張
產業
上市橡膠類股▲1.62%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	7	25.78	25.80	-7	231	-3.02%
2024/12/02	1	25.45	6	25.60	25.55	-5	232	-2.15%
2024/11/28	0	0.00	1	25.45	25.50	-1	237	-0.42%
2024/11/27	7	25.60	3	25.60	25.60	4	238	1.67%
2024/11/26	33	25.73	20	25.70	25.75	13	240	5.41%
2024/11/25	17	25.59	0	0.00	25.60	17	240	7.05%
2024/11/22	7	25.40	3	25.47	25.40	4	241	1.66%
2024/11/21	0	0.00	2	25.40	25.35	-2	248	-0.81%
2024/11/20	0	0.00	11	25.36	25.35	-11	250	-4.39%
2024/11/19	1	25.50	4	25.48	25.50	-3	249	-1.20%
2024/11/18	0	0.00	1	25.45	25.45	-1	251	-0.40%
2024/11/15	15	25.56	14	25.54	25.55	1	251	0.40%
2024/11/14	2	25.63	59	25.61	25.50	-57	256	-22.26%
2024/11/13	2	25.78	35	25.73	25.75	-33	254	-12.97%
2024/11/12	9	25.83	17	25.83	25.90	-8	256	-3.12%
2024/11/11	4	25.90	12	25.85	25.90	-8	256	-3.12%
2024/11/08	10	25.79	15	25.84	25.75	-5	258	-1.93%
2024/11/07	10	25.68	0	0.00	25.70	10	262	3.81%
2024/11/06	1	25.65	0	0.00	25.65	1	266	0.37%
2024/11/05	0	0.00	8	25.63	25.65	-8	275	-2.90%
2024/11/04	4	25.61	1	25.55	25.60	3	292	1.02%
2024/11/01	2	25.55	4	25.63	25.65	-2	326	-0.61%
2024/10/30	5	25.39	5	25.53	25.50	0	355	0.00%
2024/10/29	0	0.00	3	25.45	25.50	-3	389	-0.77%
2024/10/28	1	25.70	0	0.00	25.60	1	413	0.24%
2024/10/25	1	25.65	0	0.00	25.65	1	427	0.23%
2024/10/24	8	25.75	0	0.00	25.75	8	445	1.80%
2024/10/23	2	25.80	18	25.70	25.65	-16	468	-3.42%
2024/10/22	0	0.00	9	25.78	25.90	-9	541	-1.66%
2024/10/21	0	0.00	13	25.82	25.85	-13	549	-2.37%
2024/10/18	7	25.74	2	25.70	25.85	5	555	0.90%
2024/10/17	8	25.70	0	0.00	25.65	8	558	1.43%
2024/10/16	10	25.65	14	25.74	25.65	-4	562	-0.71%
2024/10/15	6	25.73	5	25.63	25.60	1	570	0.18%
2024/10/14	1	25.70	6	25.69	25.70	-5	577	-0.87%
2024/10/11	0	0.00	15	25.70	25.65	-15	591	-2.54%
2024/10/09	0	0.00	32	25.70	25.80	-32	598	-5.34%
2024/10/08	0	0.00	27	25.60	25.60	-27	597	-4.52%
2024/10/07	8	25.64	9	25.69	25.70	-1	600	-0.17%
2024/10/04	0	0.00	15	25.65	25.65	-15	601	-2.49%
2024/10/01	0	0.00	1	25.80	25.75	-1	604	-0.17%
2024/09/30	2	25.80	3	25.82	25.80	-1	607	-0.16%
2024/09/27	0	0.00	6	25.79	25.80	-6	607	-0.99%
2024/09/26	1	25.65	11	25.75	25.75	-10	612	-1.63%
2024/09/25	1	25.65	27	25.77	25.80	-26	627	-4.14%
2024/09/24	0	0.00	50	25.45	25.50	-50	638	-7.83%
2024/09/23	1	25.80	6	25.65	25.65	-5	642	-0.78%
2024/09/20	1	25.75	36	25.82	25.75	-35	646	-5.42%
2024/09/19	0	0.00	14	26.01	26.05	-14	642	-2.18%
2024/09/18	0	0.00	29	26.01	26.00	-29	644	-4.50%
2024/09/16	5	25.92	0	0.00	26.00	5	646	0.77%
2024/09/13	10	25.86	0	0.00	25.95	10	652	1.53%
2024/09/12	1	25.80	24	25.92	25.80	-23	658	-3.49%
2024/09/11	0	0.00	14	25.83	25.75	-14	662	-2.11%
2024/09/10	4	25.60	25	25.78	25.90	-21	664	-3.16%
2024/09/09	6	25.65	9	25.61	25.75	-3	662	-0.45%
2024/09/06	27	25.76	5	25.86	25.80	22	667	3.30%
2024/09/05	12	26.08	19	26.03	25.75	-7	668	-1.05%
2024/09/04	21	25.55	63	25.72	25.75	-42	669	-6.27%
2024/09/03	3	26.48	14	26.48	26.50	-11	661	-1.66%
2024/09/02	18	26.60	7	26.57	26.70	11	664	1.65%
2024/08/30	6	26.68	15	26.66	26.70	-9	666	-1.35%
2024/08/29	23	26.58	14	26.68	26.70	9	667	1.35%
2024/08/28	2	26.90	10	26.80	26.80	-8	675	-1.18%
2024/08/27	13	27.05	27	27.05	27.05	-14	682	-2.05%
2024/08/26	10	27.10	15	27.09	27.05	-5	680	-0.73%
2024/08/23	157	26.86	21	27.08	27.10	136	682	19.94%	大買/鉅額交易
2024/08/22	21	27.00	6	26.95	27.00	15	678	2.21%
2024/08/21	16	26.97	13	26.94	27.00	3	682	0.44%
2024/08/20	6	26.85	5	26.79	26.80	1	684	0.15%
2024/08/19	15	26.92	12	26.91	26.90	3	699	0.43%
2024/08/16	39	26.91	25	27.09	27.05	14	700	2.00%
2024/08/15	17	26.60	1	26.60	26.60	16	698	2.29%
2024/08/14	23	26.54	6	26.49	26.55	17	701	2.42%
2024/08/13	0	0.00	40	26.40	26.40	-40	703	-5.69%
2024/08/12	5	26.03	2	26.30	26.15	3	701	0.43%
2024/08/09	4	25.95	18	25.96	26.00	-14	698	-2.00%
2024/08/08	25	25.36	20	25.64	25.65	5	700	0.71%
2024/08/07	3	25.20	11	25.88	26.00	-8	703	-1.14%
2024/08/06	88	25.37	20	25.01	25.30	68	708	9.60%
2024/08/05	52	25.18	88	25.53	25.25	-36	701	-5.13%
2024/08/02	80	27.38	77	27.50	27.40	3	683	0.44%
2024/08/01	97	28.07	4	27.85	28.25	93	672	13.83%
2024/07/31	48	27.22	34	27.40	27.35	14	645	2.17%
2024/07/30	101	26.91	5	26.99	27.15	96	637	15.06%	大買/
2024/07/29	62	27.63	45	27.63	27.60	17	654	2.60%
2024/07/26	74	27.26	32	27.43	27.15	42	651	6.45%
2024/07/23	78	26.96	77	28.29	28.10	1	671	0.15%
2024/07/22	19	26.18	9	26.31	26.25	10	603	1.66%
2024/07/19	14	26.44	23	26.39	26.40	-9	605	-1.49%
2024/07/18	25	26.83	3	26.93	26.90	22	604	3.64%
2024/07/16	8	27.01	7	26.91	26.95	1	646	0.15%
2024/07/15	6	26.89	41	26.76	26.70	-35	653	-5.36%
2024/07/12	172	26.60	11	26.40	26.75	161	654	24.61%	大買/鉅額交易
2024/07/11	19	26.01	7	26.06	26.10	12	645	1.86%
2024/07/10	0	0.00	5	25.70	25.75	-5	649	-0.77%
2024/07/09	0	0.00	8	25.55	25.60	-8	657	-1.22%
2024/07/08	12	25.49	3	25.58	25.50	9	659	1.37%
2024/07/05	7	25.52	4	25.65	25.50	3	663	0.45%
2024/07/04	9	25.54	5	25.47	25.50	4	669	0.60%
2024/07/02	3	25.43	39	25.44	25.35	-36	683	-5.27%
2024/07/01	5	25.65	109	25.69	25.65	-104	680	-15.28%	大賣/鉅額交易
2024/06/28	10	26.87	77	26.92	26.95	-67	674	-9.93%
2024/06/27	2	26.90	52	26.88	26.80	-50	665	-7.51%
2024/06/26	48	27.09	5	27.02	27.05	43	662	6.49%
2024/06/25	2	26.95	7	27.02	27.00	-5	658	-0.76%
2024/06/24	1	27.00	4	27.04	27.00	-3	660	-0.45%
2024/06/21	27	27.06	0	0.00	27.15	27	660	4.09%
2024/06/20	30	27.01	26	26.95	27.10	4	660	0.61%
2024/06/19	25	26.91	10	26.92	26.90	15	660	2.27%
2024/06/18	13	26.88	12	26.76	26.90	1	658	0.15%
2024/06/17	0	0.00	5	26.80	26.80	-5	658	-0.76%
2024/06/13	70	26.67	4	26.75	26.75	66	660	10.00%
2024/06/12	3	26.60	33	26.59	26.65	-30	653	-4.59%
2024/06/11	4	26.75	7	26.72	26.75	-3	654	-0.46%
2024/06/07	21	26.63	0	0.00	26.65	21	665	3.16%
2024/06/06	2	26.30	24	26.31	26.35	-22	662	-3.32%
2024/06/05	8	26.49	62	26.47	26.45	-54	657	-8.21%
2024/06/04	15	26.56	12	26.53	26.60	3	657	0.46%
2024/06/03	101	26.33	10	26.25	26.55	91	657	13.85%	大買/
2024/05/31	53	26.36	0	0.00	26.30	53	648	8.18%
2024/05/30	9	26.35	25	26.28	26.20	-16	641	-2.49%
2024/05/29	14	26.50	45	26.53	26.50	-31	641	-4.83%
2024/05/28	17	26.46	0	0.00	26.50	17	638	2.66%
2024/05/27	15	26.19	7	26.37	26.15	8	635	1.26%
2024/05/24	14	26.18	16	26.25	26.30	-2	631	-0.32%
2024/05/23	3	26.25	67	26.44	26.25	-64	634	-10.08%
2024/05/22	10	26.94	3	26.85	26.90	7	618	1.13%
2024/05/21	20	26.73	4	26.99	26.85	16	615	2.60%
2024/05/20	42	26.89	5	27.10	26.95	37	608	6.08%
2024/05/17	2	26.65	14	26.66	26.80	-12	603	-1.99%
2024/05/16	16	26.71	26	26.76	26.75	-10	604	-1.65%
2024/05/15	10	26.64	51	26.71	26.65	-41	603	-6.80%
2024/05/14	3	26.60	134	26.67	26.75	-131	598	-21.88%	大賣/鉅額交易
2024/05/13	24	26.90	75	26.94	26.90	-51	590	-8.63%
2024/05/10	58	26.81	76	26.99	26.95	-18	581	-3.09%
2024/05/09	23	26.60	32	26.54	26.35	-9	568	-1.58%
2024/05/08	86	27.28	56	26.89	26.80	30	559	5.36%
2024/05/07	45	26.67	22	26.61	26.70	23	544	4.22%
2024/05/06	20	27.15	60	27.16	27.00	-40	527	-7.59%
2024/05/03	16	26.97	121	27.23	26.95	-105	516	-20.32%	大賣/鉅額交易
2024/05/02	94	27.24	47	27.35	27.40	47	497	9.45%
2024/04/30	6	26.45	82	26.59	26.70	-76	464	-16.38%
2024/04/29	193	26.77	2	27.05	27.00	191	449	42.49%	大買/鉅額交易
2024/04/26	7	25.96	15	26.01	25.90	-8	406	-1.97%
2024/04/25	39	26.01	20	25.86	25.95	19	404	4.70%
2024/04/24	41	25.94	16	25.84	25.90	25	394	6.33%
2024/04/23	42	25.44	9	25.58	25.75	33	392	8.41%
2024/04/22	103	25.89	21	26.00	25.60	82	384	21.31%	大買/
2024/04/19	48	25.55	20	25.62	25.55	28	347	8.06%
2024/04/18	69	25.38	5	25.37	25.55	64	329	19.40%
2024/04/17	60	25.19	8	25.20	25.25	52	322	16.13%
2024/04/16	20	24.87	16	24.89	24.95	4	317	1.26%
2024/04/15	26	25.60	22	25.51	25.45	4	307	1.30%
2024/04/12	18	25.18	9	25.36	25.45	9	299	3.01%
2024/04/11	20	25.35	3	25.30	25.05	17	294	5.77%
2024/04/10	73	25.30	2	25.45	25.45	71	288	24.58%
2024/04/09	41	25.24	6	25.25	25.15	35	281	12.44%
2024/04/08	48	24.97	4	24.85	25.00	44	276	15.91%
2024/04/03	4	24.58	0	0.00	24.75	4	283	1.41%
2024/04/02	0	0.00	5	24.55	24.75	-5	311	-1.60%
2024/03/28	5	24.20	0	0.00	24.25	5	298	1.67%
2024/03/27	10	24.20	0	0.00	24.15	10	292	3.42%
2024/03/26	16	24.20	0	0.00	24.10	16	288	5.55%
2024/03/22	13	24.09	1	24.10	24.05	12	285	4.21%
2024/03/21	7	24.11	0	0.00	24.05	7	281	2.49%
2024/03/20	21	24.15	0	0.00	24.05	21	279	7.52%
2024/03/19	6	24.17	0	0.00	24.25	6	274	2.18%
2024/03/18	6	24.27	0	0.00	24.30	6	273	2.19%
2024/03/15	7	24.19	0	0.00	24.20	7	272	2.57%
2024/03/14	12	24.14	5	24.10	24.15	7	273	2.56%
2024/03/13	1	24.25	0	0.00	24.25	1	271	0.37%
2024/03/12	6	23.94	6	24.05	23.95	0	256	0.00%
2024/03/11	4	23.75	2	23.73	23.75	2	255	0.78%
2024/03/08	1	23.75	1	23.70	23.75	0	254	0.00%
2024/03/07	3	23.85	8	23.75	23.75	-5	255	-1.96%
2024/03/05	0	0.00	6	23.75	23.70	-6	255	-2.35%
2024/03/04	5	23.76	6	23.72	23.70	-1	253	-0.39%
2024/03/01	0	0.00	3	23.72	23.70	-3	254	-1.18%
2024/02/29	0	0.00	16	23.74	23.70	-16	255	-6.25%
2024/02/27	0	0.00	7	23.67	23.65	-7	255	-2.74%
2024/02/26	0	0.00	4	23.71	23.60	-4	253	-1.58%
2024/02/23	0	0.00	7	23.82	23.75	-7	246	-2.84%
2024/02/22	1	23.80	11	23.82	23.90	-10	248	-4.03%
2024/02/21	7	23.82	8	23.81	23.80	-1	247	-0.40%
2024/02/20	22	23.83	4	23.75	23.90	18	247	7.27%
2024/02/19	63	23.69	0	0.00	23.80	63	247	25.47%
2024/02/16	13	23.69	3	23.73	23.60	10	244	4.09%
2024/02/15	10	23.72	3	23.75	23.70	7	244	2.87%
2024/02/05	2	23.75	14	23.74	23.70	-12	243	-4.93%
2024/02/02	8	23.79	1	23.75	23.75	7	243	2.87%
2024/02/01	4	23.74	2	23.75	23.75	2	244	0.82%
2024/01/31	0	0.00	2	23.70	23.65	-2	243	-0.82%
2024/01/30	0	0.00	14	23.75	23.70	-14	242	-5.76%
2024/01/26	1	23.70	0	0.00	23.70	1	243	0.41%
2024/01/25	0	0.00	3	23.70	23.70	-3	244	-1.23%
2024/01/23	0	0.00	5	23.73	23.75	-5	249	-2.00%
2024/01/22	4	23.75	6	23.81	23.80	-2	249	-0.80%
2024/01/19	3	23.85	23	23.59	23.75	-20	249	-8.02%
2024/01/18	0	0.00	5	23.50	23.50	-5	248	-2.02%
2024/01/17	2	23.70	26	23.59	23.55	-24	249	-9.62%
2024/01/16	0	0.00	45	23.89	23.75	-45	248	-18.11%
2024/01/15	0	0.00	7	24.05	24.05	-7	245	-2.85%
2024/01/12	0	0.00	4	24.15	24.10	-4	244	-1.63%
2024/01/11	18	24.11	0	0.00	24.20	18	249	7.23%
2024/01/09	23	24.07	0	0.00	24.15	23	253	9.09%
2024/01/08	10	24.30	2	24.35	24.25	8	261	3.06%
2024/01/05	0	0.00	5	24.51	24.30	-5	262	-1.90%
2024/01/04	2	24.55	6	24.58	24.55	-4	263	-1.52%
2024/01/03	6	24.41	11	24.40	24.45	-5	263	-1.89%
2023/12/29	7	24.55	21	24.78	24.35	-14	256	-5.45%
2023/12/28	80	24.51	9	24.22	24.55	71	244	29.06%
2023/12/27	5	23.55	16	23.55	23.55	-11	215	-5.11%
2023/12/26	15	23.51	8	23.51	23.55	7	218	3.20%
2023/12/25	0	0.00	6	23.48	23.50	-6	217	-2.75%
2023/12/22	0	0.00	7	23.49	23.50	-7	219	-3.20%
2023/12/21	1	23.45	6	23.55	23.45	-5	222	-2.25%
2023/12/20	0	0.00	4	23.50	23.55	-4	222	-1.80%
2023/12/19	0	0.00	4	23.51	23.50	-4	225	-1.78%
2023/12/18	1	23.55	15	23.52	23.55	-14	227	-6.15%
2023/12/15	6	23.53	14	23.51	23.45	-8	226	-3.53%
2023/12/14	3	23.45	6	23.45	23.60	-3	229	-1.31%
2023/12/13	0	0.00	4.3	23.48	23.45	-4.3	231	-1.86%
2023/12/12	0	0.00	11	23.50	23.50	-11	243	-4.52%
2023/12/11	2	23.45	19	23.47	23.55	-17	250	-6.79%
2023/12/08	4	23.55	19	23.60	23.60	-15	266	-5.62%
2023/12/07	0	0.00	27	23.55	23.55	-27	283	-9.52%
2023/12/06	0	0.00	31	23.58	23.55	-31	288	-10.74%
2023/12/05	0	0.00	6	23.53	23.55	-6	288	-2.08%
2023/12/04	3	23.60	8	23.61	23.55	-5	291	-1.72%
2023/12/01	9	23.50	0	0.00	23.60	9	292	3.08%
2023/11/30	2	23.50	6	23.60	23.45	-4	304	-1.31%
2023/11/28	12	23.60	2	23.60	23.55	10	306	3.26%
2023/11/27	0	0.00	1	23.55	23.45	-1	305	-0.33%
2023/11/24	0	0.00	5	23.65	23.55	-5	307	-1.63%
2023/11/22	19	23.72	6	23.70	23.70	13	309	4.19%
2023/11/21	49	23.62	3	23.65	23.70	46	308	14.93%
2023/11/20	10	23.50	3	23.50	23.55	7	307	2.27%
2023/11/17	0	0.00	6	23.50	23.45	-6	313	-1.92%
2023/11/16	8	23.39	8	23.40	23.45	0	317	0.00%
2023/11/15	39	23.31	0	0.00	23.40	39	321	12.15%
2023/11/14	1	23.30	8	23.35	23.35	-7	317	-2.20%
2023/11/13	0	0.00	14	23.45	23.45	-14	321	-4.36%
2023/11/10	0	0.00	3	23.48	23.45	-3	325	-0.92%
2023/11/09	7	23.49	11	23.49	23.45	-4	329	-1.22%
2023/11/08	0	0.00	11	23.53	23.50	-11	331	-3.31%
2023/11/07	0	0.00	3	23.33	23.35	-3	335	-0.90%
2023/11/06	31	23.27	7	23.39	23.35	24	342	7.00%
2023/11/03	2	23.40	8	23.35	23.35	-6	344	-1.74%
2023/11/02	2	23.40	6	23.38	23.35	-4	346	-1.15%
2023/11/01	6	23.45	12	23.58	23.35	-6	352	-1.70%
2023/10/31	0	0.00	3	23.45	23.35	-3	363	-0.83%
2023/10/30	1	23.55	5	23.50	23.55	-4	367	-1.09%
2023/10/27	1	23.55	3	23.55	23.50	-2	369	-0.54%
2023/10/26	8	23.50	9	23.55	23.45	-1	369	-0.27%
2023/10/25	7	23.54	0	0.00	23.45	7	371	1.88%
2023/10/24	6	23.68	0	0.00	23.60	6	372	1.61%
2023/10/23	9	23.58	0	0.00	23.60	9	372	2.42%
2023/10/20	17	23.47	11	23.38	23.45	6	375	1.60%
2023/10/19	15	23.55	2	23.50	23.45	13	378	3.43%
2023/10/18	10	23.75	30	23.64	23.60	-20	379	-5.27%
2023/10/17	0	0.00	7	23.90	23.80	-7	387	-1.81%
2023/10/16	41	23.68	17	23.58	23.95	24	392	6.11%
2023/10/13	10	23.18	2	23.30	23.60	8	389	2.05%
2023/10/12	0	0.00	37	22.93	23.05	-37	402	-9.20%
2023/10/11	10	22.95	0	0.00	22.90	10	412	2.43%
2023/10/06	5	22.94	0	0.00	22.90	5	422	1.18%
2023/10/04	0	0.00	18	22.85	22.80	-18	446	-4.03%
2023/10/03	5	22.85	25	22.92	22.95	-20	446	-4.48%
2023/10/02	0	0.00	17	22.95	22.85	-17	447	-3.80%
2023/09/28	3	22.85	2	22.85	22.90	1	454	0.22%
2023/09/27	1	22.80	3	22.85	22.80	-2	456	-0.44%
2023/09/26	10	22.88	2	22.85	22.85	8	460	1.74%
2023/09/25	6	22.85	0	0.00	22.85	6	462	1.30%
2023/09/22	17	22.85	5	22.84	22.85	12	481	2.49%
2023/09/21	17	22.85	3	22.83	22.85	14	493	2.83%
2023/09/20	8	22.95	13	22.91	22.90	-5	495	-1.01%
2023/09/19	0	0.00	75	22.89	22.95	-75	496	-15.10%
2023/09/18	0	0.00	22	22.98	23.00	-22	499	-4.40%
2023/09/06	0	0.00	10	21.89	21.85	-10	498	-2.01%
2023/09/05	0	0.00	36	22.07	22.05	-36	490	-7.34%
2023/09/04	0	0.00	99	22.12	22.20	-99	485	-20.37%
2023/09/01	229	21.99	11	21.80	21.95	218	473	46.07%	大買/鉅額交易
2023/08/31	19	21.76	4	21.79	21.75	15	454	3.30%
2023/08/30	29	21.72	26	21.72	21.70	3	449	0.67%
2023/08/29	17	21.74	18	21.75	21.80	-1	447	-0.22%
2023/08/28	25	21.74	3	21.80	21.80	22	445	4.94%
2023/08/25	255	21.51	7	21.51	21.65	248	441	56.14%	大買/鉅額交易
2023/08/24	112	21.38	0	0.00	21.40	112	428	26.14%	大買/鉅額交易
2023/08/23	22	21.21	0	0.00	21.30	22	425	5.17%
2023/08/22	32	21.23	1	21.20	21.20	31	423	7.32%
2023/08/21	28	21.21	0	0.00	21.25	28	423	6.61%
2023/08/18	20	21.26	0	0.00	21.20	20	421	4.74%
2023/08/17	32	21.13	7	21.13	21.20	25	421	5.92%
2023/08/16	12	21.23	2	21.25	21.20	10	421	2.37%
2023/08/15	19	21.25	3	21.30	21.30	16	422	3.79%
2023/08/14	21	21.24	9	21.34	21.20	12	421	2.85%
2023/08/11	5	21.40	3	21.35	21.40	2	416	0.48%
2023/08/10	45	21.35	20	21.30	21.30	25	415	6.02%
2023/08/09	16	21.47	7	21.45	21.40	9	412	2.18%
2023/08/08	1	21.40	4	21.53	21.40	-3	411	-0.73%
2023/08/07	7	21.61	0	0.00	21.60	7	406	1.72%
2023/08/04	7	21.43	0	0.00	21.45	7	401	1.74%
2023/08/02	11	21.37	4	21.40	21.35	7	400	1.75%
2023/08/01	37	21.36	0	0.00	21.40	37	399	9.27%
2023/07/31	42	21.33	0	0.00	21.30	42	395	10.62%
2023/07/28	36	21.32	1	21.30	21.30	35	391	8.94%
2023/07/27	44	21.33	1	21.35	21.35	43	389	11.05%
2023/07/26	46	21.24	0	0.00	21.25	46	388	11.85%
2023/07/25	33	21.16	0	0.00	21.15	33	383	8.60%
2023/07/24	32	20.91	7	20.90	20.90	25	371	6.72%
2023/07/21	27	20.92	0	0.00	20.90	27	367	7.35%
2023/07/20	16	20.90	1	20.90	20.90	15	368	4.07%
2023/07/19	43	20.88	0	0.00	20.85	43	372	11.55%
2023/07/18	0	0.00	1	20.80	20.80	-1	373	-0.27%
2023/07/13	2	20.80	43	20.78	20.80	-41	369	-11.09%
2023/07/12	0	0.00	55	20.81	20.80	-55	367	-14.97%
2023/07/11	8	20.96	76	20.84	20.95	-68	366	-18.57%
2023/07/10	0	0.00	93	20.44	20.40	-93	357	-26.04%
2023/07/07	15	20.65	5	20.62	20.60	10	353	2.83%
2023/07/06	15	20.82	31	20.96	20.75	-16	351	-4.56%
2023/07/05	1	21.10	16	21.25	21.05	-15	336	-4.45%
2023/07/04	3	22.35	13	22.30	22.30	-10	323	-3.09%
2023/07/03	69	22.27	9	22.25	22.35	60	320	18.74%
2023/06/30	0	0.00	4	22.10	22.10	-4	303	-1.32%
2023/06/28	6	22.07	3	22.10	22.10	3	294	1.02%
2023/06/27	8	22.14	23	22.15	22.00	-15	292	-5.12%
2023/06/26	3	22.20	34	22.22	22.20	-31	281	-11.01%
2023/06/21	14	22.30	39	22.28	22.25	-25	276	-9.03%
2023/06/20	13	22.40	51	22.33	22.30	-38	274	-13.86%
2023/06/19	20	22.34	40	22.29	22.35	-20	272	-7.34%
2023/06/16	3	22.17	29	22.26	22.10	-26	260	-9.99%
2023/06/15	11	22.15	25	22.17	22.25	-14	245	-5.70%
2023/06/14	2	22.15	31	22.14	22.10	-29	249	-11.64%
2023/06/13	16	22.15	33	22.17	22.15	-17	260	-6.52%
2023/06/12	4	22.01	26	22.05	22.00	-22	253	-8.68%
2023/06/09	0	0.00	80	22.05	22.00	-80	255	-31.36%
2023/06/08	0	0.00	29	22.11	22.10	-29	254	-11.38%
2023/06/07	25	22.07	30	21.97	22.05	-5	258	-1.93%
2023/06/06	4	21.95	20	21.92	21.90	-16	252	-6.33%
2023/06/05	0	0.00	15	21.89	21.90	-15	255	-5.87%
2023/06/02	2	21.80	15	21.80	21.80	-13	263	-4.94%
2023/06/01	6	21.75	20	21.77	21.80	-14	280	-4.99%
2023/05/31	0	0.00	19	21.77	21.80	-19	283	-6.69%
2023/05/30	0	0.00	24	21.77	21.75	-24	284	-8.44%
2023/05/29	0	0.00	20	21.77	21.80	-20	289	-6.90%
2023/05/26	1	21.80	35	21.77	21.75	-34	292	-11.61%
2023/05/25	0	0.00	16	21.84	21.80	-16	295	-5.42%
2023/05/24	0	0.00	23	21.90	22.00	-23	292	-7.86%
2023/05/23	6	21.90	22	21.88	21.90	-16	291	-5.49%
2023/05/22	1	21.85	21	21.84	21.85	-20	292	-6.84%
2023/05/18	3	21.80	21	21.80	21.80	-18	290	-6.20%
2023/05/17	15	21.80	19	21.85	21.80	-4	289	-1.38%
2023/05/16	2	21.78	26	21.84	21.80	-24	287	-8.34%
2023/05/15	0	0.00	2	21.60	21.70	-2	286	-0.70%
2023/05/12	0	0.00	15	21.77	21.65	-15	285	-5.26%
2023/05/11	0	0.00	15	21.77	21.65	-15	285	-5.25%
2023/05/10	1	21.80	4	21.75	21.80	-3	285	-1.05%
2023/05/09	0	0.00	8	21.89	21.85	-8	285	-2.80%
2023/05/05	0	0.00	0.7	21.85	21.95	-0.7	285	-0.25%
2023/05/04	0	0.00	10	21.99	21.95	-10	289	-3.45%
2023/05/03	1	21.80	4	21.95	22.00	-3	289	-1.03%
2023/04/28	1	21.75	2	21.88	21.90	-1	289	-0.34%
2023/04/27	0	0.00	3	21.70	21.70	-3	293	-1.02%
2023/04/26	5	21.65	2	21.60	21.60	3	297	1.01%
2023/04/25	1	21.75	28	21.68	21.60	-27	299	-9.01%
2023/04/24	14	21.70	12	21.79	21.70	2	296	0.68%
2023/04/21	9	21.85	9	21.89	21.80	0	291	0.00%
2023/04/20	0	0.00	4	21.94	21.90	-4	287	-1.39%
2023/04/19	0	0.00	10	22.02	21.95	-10	285	-3.51%
2023/04/18	0	0.00	2	22.03	22.00	-2	295	-0.68%
2023/04/17	0	0.00	2	22.00	22.00	-2	294	-0.68%
2023/04/14	0	0.00	6	21.94	21.95	-6	295	-2.03%
2023/04/13	0	0.00	44	21.92	21.95	-44	292	-15.04%
2023/04/12	0	0.00	24	21.96	21.95	-24	288	-8.32%
2023/04/11	11	21.97	49	21.93	21.95	-38	283	-13.39%
2023/04/10	0	0.00	24	22.03	22.00	-24	277	-8.64%
2023/04/07	0	0.00	1	22.05	22.05	-1	275	-0.36%
2023/04/06	22	22.13	22	22.01	22.00	0	275	0.00%
2023/03/31	9	22.17	0	0.00	22.15	9	265	3.39%
2023/03/30	8	22.08	1	22.15	22.05	7	263	2.66%
2023/03/29	8	22.14	0	0.00	22.10	8	261	3.06%
2023/03/28	8	22.13	0	0.00	22.05	8	261	3.06%
2023/03/27	0	0.00	12	22.23	22.25	-12	258	-4.64%
2023/03/24	3	22.20	1	22.20	22.20	2	258	0.77%
2023/03/23	21	22.10	5	22.08	22.05	16	255	6.26%
2023/03/22	0	0.00	2	22.05	22.05	-2	253	-0.79%
2023/03/21	10	21.80	4	21.89	22.00	6	250	2.40%
2023/03/20	10	21.77	0	0.00	21.80	10	246	4.06%
2023/03/17	11	21.91	124	21.87	21.80	-113	244	-46.26%	大賣/鉅額交易
2023/03/16	19	21.97	41	22.15	21.95	-22	236	-9.32%
2023/03/15	9	22.54	3	22.57	22.50	6	222	2.69%
2023/03/14	5	22.48	7	22.62	22.40	-2	227	-0.88%
2023/03/13	14	22.69	2	22.70	22.65	12	230	5.21%
2023/03/10	24	22.83	15	22.80	23.00	9	228	3.95%
2023/03/09	9	22.93	3	23.00	22.90	6	223	2.68%
2023/03/08	9	22.98	3	23.15	22.95	6	230	2.60%
2023/03/07	1	23.15	6	23.06	23.15	-5	232	-2.15%
2023/03/06	37	22.89	22	22.78	22.90	15	228	6.58%
2023/03/03	3	22.50	0	0.00	22.55	3	218	1.37%
2023/03/02	0	0.00	6	22.45	22.40	-6	216	-2.77%
2023/03/01	9	22.49	5	22.41	22.50	4	215	1.86%
2023/02/24	26	22.20	1	22.05	22.25	25	209	11.92%
2023/02/23	1	22.10	0	0.00	22.05	1	204	0.49%
2023/02/22	1	22.05	3	22.02	22.10	-2	201	-0.99%
2023/02/21	0	0.00	4	22.20	22.15	-4	201	-1.99%
2023/02/20	0	0.00	7	22.16	22.20	-7	203	-3.43%
2023/02/17	4	21.90	3	21.95	22.00	1	207	0.48%
2023/02/16	1	22.00	0	0.00	22.00	1	212	0.47%
2023/02/14	1	21.95	0	0.00	21.95	1	215	0.46%
2023/02/13	0	0.00	14	21.76	21.85	-14	230	-6.08%
2023/02/10	0	0.00	8	21.95	22.00	-8	228	-3.50%
2023/02/09	0	0.00	3	22.05	22.00	-3	229	-1.31%
2023/02/08	0	0.00	2	22.13	22.05	-2	226	-0.88%
2023/02/07	1	22.05	27	22.07	22.10	-26	227	-11.45%
2023/02/02	6	22.31	0	0.00	22.30	6	221	2.71%
2023/02/01	3	22.10	1	22.20	22.20	2	217	0.92%
2023/01/31	2	22.05	0	0.00	22.00	2	214	0.93%
2023/01/30	4	22.05	0	0.00	22.00	4	213	1.87%
2023/01/17	1	21.90	0	0.00	21.95	1	210	0.48%
2023/01/16	1	21.65	0	0.00	21.60	1	204	0.49%
2023/01/13	1	21.85	0	0.00	21.80	1	200	0.50%
2023/01/12	8	22.07	0	0.00	22.05	8	197	4.05%
2023/01/11	2	22.00	0	0.00	22.00	2	198	1.01%
2023/01/10	14	22.10	0	0.00	22.00	14	199	7.00%
2023/01/09	1	22.05	0	0.00	22.10	1	198	0.50%
2023/01/06	1	22.05	0	0.00	22.00	1	197	0.51%
2023/01/05	0	0.00	1	21.85	21.85	-1	188	-0.53%
2023/01/04	0	0.00	1	21.85	21.85	-1	186	-0.54%
2023/01/03	0	0.00	4	21.65	21.65	-4	185	-2.15%
2022/12/29	0	0.00	1	21.65	21.65	-1	185	-0.54%
2022/12/28	1	21.75	4	21.84	21.80	-3	185	-1.62%
2022/12/27	10	21.80	0	0.00	21.80	10	185	5.39%
2022/12/23	3	21.65	8	21.70	21.70	-5	185	-2.69%
2022/12/22	1	21.85	1	21.85	21.85	0	186	0.00%
2022/12/21	1	21.70	4	21.78	21.70	-3	190	-1.58%
2022/12/20	2	21.75	9	21.76	21.70	-7	191	-3.66%
2022/12/19	2	21.80	4	21.75	21.80	-2	193	-1.03%
2022/12/16	0	0.00	3	21.80	21.75	-3	193	-1.55%
2022/12/15	3	21.95	2	21.95	21.95	1	193	0.52%
2022/12/14	3	21.78	3	21.95	21.95	0	194	0.00%
2022/12/13	2	21.70	0	0.00	21.80	2	192	1.04%
2022/12/09	4	21.88	0	0.00	21.85	4	190	2.10%
2022/12/08	4	21.84	3	21.90	21.75	1	190	0.53%
2022/12/07	5	21.85	5	21.89	21.90	0	189	0.00%
2022/12/06	6	22.03	0	0.00	21.85	6	188	3.18%
2022/12/05	1	22.30	0	0.00	22.25	1	182	0.55%
2022/12/02	2	22.40	0.3	22.20	22.35	1.7	176	0.97%
2022/12/01	2	22.33	0	0.00	22.40	2	176	1.13%
2022/11/30	15	22.32	0	0.00	22.30	15	176	8.48%
2022/11/29	8	21.98	12	22.00	22.00	-4	171	-2.33%
2022/11/28	11	21.97	42	22.08	22.00	-31	168	-18.44%
2022/11/25	1	22.00	0	0.00	22.10	1	166	0.60%
2022/11/23	0	0.00	2	21.35	21.35	-2	160	-1.25%
2022/11/22	0	0.00	5	21.23	21.25	-5	161	-3.10%
2022/11/21	1	23.35	4	21.25	21.25	-3	163	-1.83%
2022/11/18	0	0.00	6	21.25	21.25	-6	168	-3.57%
2022/11/17	0	0.00	9	21.30	21.35	-9	171	-5.25%
2022/11/16	23	21.44	7	21.45	21.20	16	174	9.17%
2022/11/15	27	21.76	1	21.70	21.75	26	173	15.03%
2022/11/14	0	0.00	3	21.50	21.55	-3	170	-1.76%
2022/11/11	3	21.40	3	21.40	21.25	0	165	0.00%
2022/11/10	2	21.35	0	0.00	21.15	2	168	1.19%
2022/11/09	17	21.52	16	21.35	21.35	1	171	0.58%
2022/11/04	0	0.00	1	19.90	19.95	-1	166	-0.60%
2022/11/03	0	0.00	1	19.80	19.80	-1	170	-0.59%
2022/11/02	0	0.00	3	19.85	19.85	-3	171	-1.75%
2022/11/01	6	19.95	0	0.00	19.85	6	173	3.46%
2022/10/28	1	19.95	6	19.80	19.80	-5	180	-2.78%
2022/10/27	5	19.85	7	19.89	19.95	-2	182	-1.10%
2022/10/26	0	0.00	5	19.80	19.80	-5	182	-2.74%
2022/10/25	2	19.78	2	19.85	19.90	0	182	0.00%
2022/10/24	2	19.85	2	19.75	19.80	0	183	0.00%
2022/10/21	1	19.70	4	19.71	19.80	-3	185	-1.62%
2022/10/20	20	19.72	13	19.70	19.75	7	185	3.78%
2022/10/19	0	0.00	7	19.89	19.80	-7	189	-3.69%
2022/10/18	2	19.95	0	0.00	19.95	2	191	1.04%
2022/10/17	8	19.78	2	19.65	19.75	6	190	3.15%
2022/10/14	33	19.79	0	0.00	19.75	33	193	17.08%
2022/10/13	1	19.60	10	19.78	19.60	-9	193	-4.64%
2022/10/12	2	19.93	2	19.83	20.00	0	193	0.00%
2022/10/11	0	0.00	7	19.96	20.00	-7	196	-3.57%
2022/10/07	2	20.30	1	20.25	20.25	1	197	0.51%
2022/10/06	1	20.35	2	20.40	20.30	-1	200	-0.50%
2022/10/05	0	0.00	13	20.37	20.40	-13	203	-6.38%
2022/10/04	4	20.36	9	20.38	20.30	-5	211	-2.37%
2022/10/03	12	20.20	2	20.18	20.20	10	212	4.70%
2022/09/30	13	20.08	4	20.04	20.15	9	215	4.17%
2022/09/29	7	20.14	0	0.00	20.10	7	218	3.21%
2022/09/28	0	0.00	42	20.14	20.00	-42	222	-18.90%
2022/09/27	5	20.40	0	0.00	20.35	5	227	2.20%
2022/09/26	2	20.65	19	20.57	20.50	-17	231	-7.34%
2022/09/23	0	0.00	4	20.93	20.90	-4	236	-1.69%
2022/09/22	5	20.97	6	20.91	20.95	-1	247	-0.40%
2022/09/21	0	0.00	4	21.28	21.20	-4	249	-1.60%
2022/09/20	0	0.00	2	21.40	21.45	-2	253	-0.79%
2022/09/19	1	21.45	13	21.38	21.45	-12	257	-4.66%
2022/09/16	3	21.50	14	21.40	21.55	-11	257	-4.27%
2022/09/15	9	21.57	1	21.60	21.50	8	261	3.06%
2022/09/14	4	21.30	2	21.38	21.45	2	265	0.75%
2022/09/13	8	21.56	0	0.00	21.60	8	268	2.98%
2022/09/12	3	21.58	0	0.00	21.45	3	271	1.10%
2022/09/08	12	21.38	0	0.00	21.40	12	272	4.41%
2022/09/07	11	21.30	9	21.30	21.30	2	277	0.72%
2022/09/06	8	21.60	3	21.65	21.35	5	276	1.81%
2022/09/05	22	21.75	0	0.00	21.70	22	274	8.01%
2022/09/02	2	22.00	4	22.05	22.10	-2	273	-0.73%
2022/09/01	8	21.93	17	21.81	22.10	-9	272	-3.30%
2022/08/31	31	22.14	5	22.05	22.15	26	270	9.62%
2022/08/30	11	22.05	4	21.95	22.05	7	271	2.58%
2022/08/29	13	21.88	17	21.81	22.00	-4	270	-1.48%
2022/08/26	12	22.16	0	0.00	22.10	12	271	4.41%
2022/08/25	26	22.08	0	0.00	22.10	26	271	9.57%
2022/08/24	13	21.93	0	0.00	22.00	13	268	4.84%
2022/08/23	10	21.74	0	0.00	21.85	10	267	3.74%
2022/08/22	1	21.75	0	0.00	21.75	1	265	0.38%
2022/08/19	3	21.77	1	21.70	21.85	2	265	0.75%
2022/08/18	0	0.00	7	21.70	21.75	-7	263	-2.65%
2022/08/17	28	21.74	20	21.70	21.75	8	263	3.04%
2022/08/15	3	21.52	2	21.50	21.55	1	256	0.39%
2022/08/12	5	21.30	0	0.00	21.35	5	254	1.97%
2022/08/11	0	0.00	7	21.32	21.25	-7	252	-2.77%
2022/08/10	2	21.15	0	0.00	21.35	2	252	0.79%
2022/08/09	6	21.10	11	21.10	21.20	-5	252	-1.98%
2022/08/05	12	20.80	0	0.00	21.00	12	252	4.75%
2022/08/04	6	20.58	33	20.47	20.70	-27	256	-10.53%
2022/08/03	4	20.66	10	20.65	20.70	-6	254	-2.36%
2022/08/02	4	20.68	4	20.55	20.70	0	254	0.00%
2022/08/01	2	20.75	0	0.00	20.75	2	256	0.78%
2022/07/29	2	20.65	0	0.00	20.75	2	262	0.76%
2022/07/28	2	20.60	0	0.00	20.65	2	262	0.76%
2022/07/27	2	20.50	0	0.00	20.55	2	261	0.76%
2022/07/26	46	20.52	0	0.00	20.50	46	264	17.37%
2022/07/25	5	20.60	0	0.00	20.60	5	261	1.91%
2022/07/22	1	20.45	0	0.00	20.50	1	262	0.38%
2022/07/21	1	20.45	9	20.45	20.40	-8	268	-2.98%
2022/07/20	0	0.00	4	20.48	20.50	-4	268	-1.49%
2022/07/19	0	0.00	12	20.40	20.45	-12	272	-4.41%
2022/07/18	0	0.00	7	20.42	20.40	-7	274	-2.55%
2022/07/15	0	0.00	20	20.38	20.40	-20	275	-7.26%
2022/07/14	1	20.20	17	20.26	20.35	-16	276	-5.79%
2022/07/13	1	20.25	68	20.16	20.20	-67	281	-23.82%
2022/07/12	0	0.00	50	20.04	20.05	-50	282	-17.71%
2022/07/11	0	0.00	30	20.18	20.25	-30	278	-10.76%
2022/07/08	8	20.25	16	20.28	20.35	-8	279	-2.86%
2022/07/07	16	20.26	41	20.28	20.30	-25	278	-8.97%
2022/07/06	0	0.00	63	20.45	20.30	-63	278	-22.63%
2022/07/05	36	20.46	19	20.32	20.55	17	277	6.12%
2022/07/04	4	19.93	20	19.90	20.00	-16	271	-5.89%
2022/07/01	35	19.83	46	19.78	19.70	-11	272	-4.04%
2022/06/30	0	0.00	13	21.19	21.10	-13	269	-4.83%
2022/06/29	4	21.35	11	21.40	21.45	-7	261	-2.68%
2022/06/28	14	21.45	11	21.46	21.45	3	261	1.15%
2022/06/27	6	21.65	11	21.57	21.50	-5	261	-1.91%
2022/06/24	6	21.55	11	21.45	21.50	-5	261	-1.91%
2022/06/23	11	21.50	13	21.35	21.35	-2	268	-0.74%
2022/06/22	4	21.50	6	21.70	21.50	-2	267	-0.75%
2022/06/21	4	21.55	56	21.50	21.55	-52	265	-19.58%
2022/06/20	1	21.45	7	21.34	21.25	-6	264	-2.27%
2022/06/17	7	21.35	9	21.38	21.40	-2	264	-0.76%
2022/06/16	3	21.75	9	21.58	21.50	-6	269	-2.23%
2022/06/15	8	21.69	2	21.73	21.75	6	265	2.26%
2022/06/14	2	21.45	7	21.41	21.50	-5	268	-1.86%
2022/06/13	1	21.50	16	21.41	21.45	-15	269	-5.56%
2022/06/10	1	21.75	2	21.65	21.70	-1	269	-0.37%
2022/06/09	1	21.85	2	21.75	21.85	-1	269	-0.37%
2022/06/08	0	0.00	4	21.70	21.60	-4	268	-1.49%
2022/06/07	0	0.00	1	21.60	21.65	-1	266	-0.37%
2022/06/06	0	0.00	17	21.79	21.70	-17	270	-6.29%
2022/06/02	0	0.00	13	21.87	21.95	-13	276	-4.71%
2022/06/01	0	0.00	11	21.85	21.90	-11	280	-3.92%
2022/05/31	0	0.00	4	21.70	21.80	-4	281	-1.42%
2022/05/30	3	21.70	2	21.80	21.85	1	280	0.36%
2022/05/27	5	21.67	6	21.64	21.65	-1	279	-0.36%
2022/05/26	10	21.58	2	21.60	21.50	8	280	2.85%
2022/05/25	8	21.43	7	21.40	21.40	1	281	0.35%
2022/05/24	3	21.45	18	21.48	21.45	-15	286	-5.24%
2022/05/23	13	21.41	5	21.40	21.45	8	287	2.78%
2022/05/20	49	21.42	0	0.00	21.40	49	289	16.95%
2022/05/19	4	21.40	7	21.37	21.40	-3	287	-1.04%
2022/05/18	8	21.80	6	21.80	21.70	2	290	0.69%
2022/05/17	0	0.00	3	21.80	21.80	-3	291	-1.03%
2022/05/16	15	21.60	0	0.00	21.60	15	292	5.13%
2022/05/13	6	21.52	0	0.00	21.60	6	294	2.04%
2022/05/12	0	0.00	1	21.30	21.20	-1	294	-0.34%
2022/05/11	4	21.80	4	21.80	21.75	0	297	0.00%
2022/05/10	5	21.75	1	21.80	21.80	4	299	1.34%
2022/05/09	0	0.00	8	22.12	21.85	-8	298	-2.68%
2022/05/06	4	21.85	9	22.22	22.35	-5	299	-1.67%
2022/05/05	0	0.00	1	22.15	22.15	-1	293	-0.34%
2022/05/04	0	0.00	4	22.16	22.10	-4	297	-1.34%
2022/05/03	0	0.00	3	22.12	22.15	-3	303	-0.99%
2022/04/29	3	22.35	4	22.29	22.25	-1	305	-0.33%
2022/04/27	18	21.96	18	21.91	22.10	0	306	0.00%
2022/04/26	0	0.00	4	22.30	22.20	-4	301	-1.33%
2022/04/25	0	0.00	40	22.35	22.30	-40	300	-13.32%
2022/04/22	5	22.60	2	22.45	22.60	3	295	1.01%
2022/04/21	23	22.53	0	0.00	22.45	23	295	7.79%
2022/04/20	2	22.58	0	0.00	22.55	2	296	0.67%
2022/04/19	13	22.55	0	0.00	22.55	13	297	4.36%
2022/04/18	9	22.50	0	0.00	22.50	9	294	3.06%
2022/04/15	14	22.45	7	22.45	22.50	7	294	2.38%
2022/04/14	24	22.42	0	0.00	22.50	24	294	8.16%
2022/04/13	0	0.00	39	22.38	22.40	-39	296	-13.17%
2022/04/12	0	0.00	4	22.35	22.35	-4	298	-1.34%
2022/04/11	4	22.43	35	22.35	22.40	-31	299	-10.36%
2022/04/08	0	0.00	16	22.47	22.45	-16	296	-5.39%
2022/04/07	0	0.00	20	22.50	22.50	-20	300	-6.65%
2022/04/06	5	22.55	5	22.54	22.60	0	299	0.00%
2022/04/01	15	22.60	17	22.50	22.50	-2	298	-0.67%
2022/03/31	25	22.54	0	0.00	22.50	25	299	8.34%
2022/03/30	13	22.51	0	0.00	22.50	13	297	4.37%
2022/03/29	1	22.55	0	0.00	22.50	1	295	0.34%
2022/03/28	32	22.45	19	22.44	22.45	13	293	4.44%
2022/03/25	13	22.35	7	22.35	22.35	6	288	2.08%
2022/03/24	15	22.37	0	0.00	22.35	15	286	5.23%
2022/03/23	34	22.40	0	0.00	22.40	34	291	11.65%
2022/03/22	23	22.31	37	22.29	22.35	-14	300	-4.66%
2022/03/21	23	22.29	16	22.35	22.35	7	302	2.31%
2022/03/18	10	22.05	0	0.00	22.05	10	299	3.33%
2022/03/17	5	21.89	1	21.95	22.00	4	302	1.32%
2022/03/16	23	21.69	1	21.80	21.65	22	300	7.32%
2022/03/15	10	21.80	3	21.90	21.75	7	300	2.33%
2022/03/14	8	21.90	1	22.00	21.90	7	302	2.31%
2022/03/11	0	0.00	1	21.85	21.90	-1	304	-0.33%
2022/03/10	10	21.88	0	0.00	21.90	10	307	3.25%
2022/03/09	1	21.50	5	21.42	21.50	-4	308	-1.30%
2022/03/08	4	21.58	10	21.64	21.35	-6	306	-1.95%
2022/03/07	0	0.00	26	21.99	21.90	-26	299	-8.68%
2022/03/04	1	22.20	6	22.23	22.30	-5	294	-1.70%
2022/03/03	1	22.25	4	22.40	22.30	-3	300	-1.00%
2022/03/02	5	22.20	4	22.24	22.30	1	306	0.33%
2022/03/01	22	22.29	0	0.00	22.25	22	307	7.17%
2022/02/25	4	22.10	4	22.15	22.10	0	308	0.00%
2022/02/24	9	22.09	8	22.24	22.15	1	309	0.32%
2022/02/23	0	0.00	9	22.34	22.35	-9	307	-2.93%
2022/02/22	1	22.30	12	22.20	22.30	-11	309	-3.55%
2022/02/21	1	22.40	0	0.00	22.40	1	313	0.32%
2022/02/18	1	22.25	0	0.00	22.45	1	320	0.31%
2022/02/16	5	22.30	3	22.30	22.25	2	330	0.60%
2022/02/14	3	22.27	10	22.24	22.20	-7	332	-2.11%
2022/02/11	0	0.00	20	22.30	22.30	-20	332	-6.02%
2022/02/10	1	22.60	10	22.52	22.60	-9	325	-2.77%
2022/02/09	17	22.45	0	0.00	22.45	17	324	5.23%
2022/02/08	6	22.37	25	22.36	22.40	-19	326	-5.81%
2022/02/07	0	0.00	2	22.25	22.25	-2	327	-0.61%
2022/01/26	0	0.00	2	22.05	22.00	-2	330	-0.60%
2022/01/25	9	22.06	31	22.05	22.00	-22	331	-6.63%
2022/01/24	22	22.20	13	22.30	22.20	9	327	2.75%
2022/01/21	1	22.40	4	22.48	22.35	-3	329	-0.91%
2022/01/20	7	22.60	2	22.60	22.60	5	324	1.54%
2022/01/19	1	22.55	1	22.55	22.60	0	325	0.00%
2022/01/18	0	0.00	9	22.64	22.60	-9	326	-2.76%
2022/01/17	0	0.00	27	22.61	22.55	-27	326	-8.27%
2022/01/14	2	22.75	13	22.73	22.75	-11	327	-3.36%
2022/01/13	7	22.70	5	22.70	22.70	2	324	0.62%
2022/01/12	14	22.50	2	22.53	22.50	12	325	3.69%
2022/01/11	0	0.00	13	22.53	22.45	-13	329	-3.95%
2022/01/10	7	22.55	20	22.57	22.55	-13	334	-3.89%
2022/01/07	8	22.74	8	22.73	22.65	0	351	0.00%
2022/01/06	4	22.70	1	22.60	22.60	3	360	0.83%
2022/01/05	11	22.76	1	22.80	22.80	10	373	2.68%
2022/01/04	0	0.00	14	22.87	22.85	-14	389	-3.59%
2022/01/03	11	22.97	23	23.01	22.95	-12	389	-3.08%
2021/12/30	29	23.02	25	23.01	23.00	4	396	1.01%
2021/12/29	4	22.85	13	22.85	22.90	-9	393	-2.29%
2021/12/28	21	22.75	9	22.78	22.85	12	390	3.07%
2021/12/27	0	0.00	4	22.78	22.85	-4	392	-1.02%
2021/12/24	3	22.65	3	22.60	22.65	0	397	0.00%
2021/12/23	17	22.55	3	22.57	22.55	14	401	3.49%
2021/12/22	4	22.55	1	22.60	22.55	3	403	0.74%
2021/12/21	41	22.54	29	22.51	22.55	12	404	2.97%
2021/12/17	14	22.45	0	0.00	22.25	14	415	3.37%
2021/12/16	0	0.00	1	22.40	22.45	-1	411	-0.24%
2021/12/15	0	0.00	6	22.49	22.50	-6	405	-1.48%
2021/12/14	0	0.00	19	22.62	22.60	-19	405	-4.68%
2021/12/13	0	0.00	12	22.75	22.90	-12	408	-2.94%
2021/12/10	0	0.00	13	22.85	22.70	-13	419	-3.10%
2021/12/09	25	22.90	0	0.00	22.90	25	418	5.97%
2021/12/08	0	0.00	17	22.74	22.75	-17	419	-4.05%
2021/12/07	0	0.00	13	22.70	22.75	-13	419	-3.10%
2021/12/06	2	22.65	13	22.72	22.65	-11	425	-2.58%
2021/12/03	18	22.74	5	22.69	22.80	13	430	3.02%
2021/12/02	0	0.00	8	22.62	22.65	-8	432	-1.85%
2021/12/01	5	22.55	14	22.50	22.55	-9	433	-2.08%
2021/11/30	0	0.00	11	22.48	22.50	-11	435	-2.53%
2021/11/29	7	22.25	28	22.29	22.50	-21	436	-4.82%
2021/11/26	0	0.00	11	22.80	22.60	-11	435	-2.53%
2021/11/25	0	0.00	5	23.00	23.00	-5	432	-1.16%
2021/11/24	0	0.00	4	22.85	22.90	-4	434	-0.92%
2021/11/23	1	22.90	17	22.92	22.85	-16	435	-3.67%
2021/11/22	18	23.00	2	23.10	23.00	16	440	3.63%
2021/11/19	20	23.10	0	0.00	23.15	20	441	4.53%
2021/11/18	12	23.07	2	23.15	23.10	10	457	2.18%
2021/11/17	7	23.15	12	23.25	23.10	-5	472	-1.06%
2021/11/16	11	23.36	80	23.30	23.30	-69	480	-14.37%
2021/11/15	0	0.00	18	22.87	23.00	-18	477	-3.77%
2021/11/12	7	22.90	6	22.91	22.95	1	477	0.21%
2021/11/11	19	22.79	0	0.00	22.80	19	476	3.99%
2021/11/10	6	22.75	14	22.73	22.70	-8	487	-1.64%
2021/11/09	6	22.65	3	22.65	22.70	3	491	0.61%
2021/11/08	14	22.66	1	22.70	22.70	13	495	2.62%
2021/11/05	0	0.00	16	22.48	22.55	-16	500	-3.19%
2021/11/04	23	22.54	0	0.00	22.55	23	502	4.57%
2021/11/03	0	0.00	1	22.45	22.45	-1	503	-0.20%
2021/11/02	0	0.00	4	22.50	22.50	-4	507	-0.79%
2021/11/01	8	22.62	0	0.00	22.60	8	508	1.57%
2021/10/29	1	22.55	45	22.53	22.55	-44	511	-8.60%
2021/10/28	0	0.00	4	22.70	22.70	-4	509	-0.78%
2021/10/27	3	22.70	7	22.80	22.70	-4	512	-0.78%
2021/10/26	2	22.93	3	23.02	22.95	-1	516	-0.19%
2021/10/25	3	22.95	5	22.90	22.90	-2	520	-0.38%
2021/10/22	27	22.95	19	22.90	22.90	8	531	1.51%
2021/10/21	11	22.97	12	22.93	22.85	-1	535	-0.19%
2021/10/20	30	23.07	13	23.15	22.95	17	537	3.17%
2021/10/19	40	23.23	0	0.00	23.25	40	537	7.44%
2021/10/18	49	22.98	0	0.00	23.10	49	538	9.10%
2021/10/15	68	23.05	0	0.00	22.75	68	540	12.58%
2021/10/14	5	22.75	26	23.00	22.85	-21	528	-3.98%
2021/10/13	4	22.75	17	22.76	22.75	-13	519	-2.50%
2021/10/12	6	22.62	13	22.45	22.70	-7	509	-1.37%
2021/10/08	33	22.45	2	22.45	22.45	31	495	6.26%
2021/10/07	14	22.27	10	22.22	22.35	4	509	0.79%
2021/10/06	2	22.25	0	0.00	22.25	2	534	0.37%
2021/10/05	14	22.21	11	22.21	22.40	3	579	0.52%
2021/10/04	12	22.30	0	0.00	22.35	12	589	2.03%
2021/10/01	0	0.00	91	22.60	22.40	-91	597	-15.22%
2021/09/30	14	22.69	76	22.67	22.75	-62	598	-10.36%
2021/09/29	8	22.48	17	22.49	22.50	-9	602	-1.49%
2021/09/28	0	0.00	21	22.68	22.70	-21	612	-3.43%
2021/09/27	81	22.55	0	0.00	22.95	81	650	12.46%
2021/09/24	21	22.37	1	22.35	22.40	20	658	3.04%
2021/09/23	10	22.21	6	22.18	22.25	4	669	0.60%
2021/09/22	0	0.00	28	22.21	22.15	-28	675	-4.15%
2021/09/17	9	22.48	25	22.48	22.60	-16	680	-2.35%
2021/09/16	10	22.34	21	22.41	22.50	-11	686	-1.60%
2021/09/15	1	22.05	0	0.00	22.30	1	693	0.14%
2021/09/14	19	21.74	5	21.74	21.75	14	686	2.04%
2021/09/13	20	21.62	4	21.55	21.75	16	694	2.30%
2021/09/10	20	21.55	0	0.00	21.70	20	700	2.85%
2021/09/09	1	21.70	14	21.41	21.70	-13	703	-1.85%
2021/09/08	0	0.00	21	21.82	21.70	-21	701	-3.00%
2021/09/07	0	0.00	8	22.02	22.05	-8	700	-1.14%
2021/09/06	0	0.00	3	22.07	22.00	-3	699	-0.43%
2021/09/03	0	0.00	3	22.03	22.00	-3	705	-0.42%
2021/09/02	0	0.00	26	22.02	21.90	-26	712	-3.65%
2021/09/01	6	22.15	4	22.15	22.15	2	716	0.28%
2021/08/31	64	22.01	0	0.00	22.10	64	716	8.93%
2021/08/30	1	21.95	0	0.00	21.95	1	722	0.14%
2021/08/27	5	21.92	0	0.00	21.95	5	735	0.68%
2021/08/25	4	22.16	10	22.10	22.20	-6	749	-0.80%
2021/08/24	6	22.18	29	22.29	22.10	-23	758	-3.03%
2021/08/23	25	23.80	0	0.00	23.95	25	751	3.33%
2021/08/20	0	0.00	4	23.30	23.25	-4	750	-0.53%
2021/08/19	0	0.00	18	23.56	23.30	-18	741	-2.43%
2021/08/18	4	23.40	0	0.00	23.60	4	741	0.54%
2021/08/17	10	23.64	0	0.00	23.55	10	756	1.32%
2021/08/16	9	23.71	0	0.00	23.55	9	771	1.17%
2021/08/13	10	23.99	10	24.02	24.00	0	781	0.00%
2021/08/12	5	24.00	0	0.00	24.10	5	795	0.63%
2021/08/11	6	24.00	0	0.00	24.00	6	808	0.74%
2021/08/10	0	0.00	4	24.11	24.10	-4	836	-0.48%
2021/08/09	8	24.11	12	24.08	24.10	-4	870	-0.46%
2021/08/06	2	24.20	6	24.15	24.15	-4	903	-0.44%
2021/08/05	0	0.00	2	24.05	24.05	-2	932	-0.21%
2021/08/04	0	0.00	2	24.15	24.20	-2	998	-0.20%
2021/08/03	1	24.10	2	24.10	24.10	-1	1,039	-0.10%
2021/07/30	6	23.92	4	23.96	23.90	2	1,080	0.19%
2021/07/29	3	23.97	0	0.00	24.00	3	1,096	0.27%
2021/07/28	6	23.88	4	23.85	23.90	2	1,107	0.18%
2021/07/27	21	24.05	29	24.05	24.10	-8	1,152	-0.69%
2021/07/26	0	0.00	119	24.15	24.10	-119	1,187	-10.02%	大賣/鉅額交易
2021/07/23	14	24.13	0	0.00	24.10	14	1,228	1.14%
2021/07/22	18	24.01	104	24.02	23.95	-86	1,276	-6.74%	大賣/
2021/07/21	2	24.00	11	24.22	23.95	-9	1,324	-0.68%
2021/07/20	0	0.00	15	24.31	24.25	-15	1,360	-1.10%
2021/07/19	0	0.00	5	24.39	24.45	-5	1,425	-0.35%
2021/07/16	9	24.45	21	24.45	24.40	-12	1,624	-0.74%
2021/07/15	6	24.20	28	24.18	24.25	-22	1,673	-1.31%
2021/07/14	4	23.90	19	23.98	23.95	-15	1,762	-0.85%
2021/07/13	1	24.60	37	24.21	24.05	-36	1,859	-1.94%
2021/07/12	0	0.00	35	24.53	24.55	-35	1,921	-1.82%
2021/07/09	2	25.40	3	25.40	25.45	-1	2,017	-0.05%
2021/07/08	1	25.65	5	25.50	25.55	-4	2,047	-0.20%
2021/07/07	8	25.44	11	25.50	25.40	-3	2,093	-0.14%
2021/07/06	32	25.38	6	25.40	25.45	26	2,207	1.18%
2021/07/05	1	25.50	16	25.22	25.30	-15	2,241	-0.67%
2021/07/02	59	25.52	46	25.58	25.45	13	2,284	0.57%
2021/07/01	88	25.11	42	25.03	25.05	46	2,261	2.03%
2021/06/30	16	24.88	5	24.89	24.80	11	2,265	0.49%
2021/06/29	19	24.69	31	24.71	24.70	-12	2,269	-0.53%
2021/06/28	9	24.88	4	24.86	24.80	5	2,286	0.22%
2021/06/25	16	24.98	18	24.95	24.75	-2	2,293	-0.09%
2021/06/24	84	24.73	20	24.90	24.90	64	2,309	2.77%
2021/06/23	51	24.53	0	0.00	24.55	51	2,318	2.20%
2021/06/22	27	24.51	6	24.43	24.35	21	2,326	0.90%
2021/06/21	19	24.36	78	24.38	24.30	-59	2,335	-2.53%
2021/06/18	23	24.50	63	24.50	24.45	-40	2,361	-1.69%
2021/06/17	19	24.53	4	24.40	24.55	15	2,492	0.60%
2021/06/16	18	24.57	11	24.56	24.55	7	2,554	0.27%
2021/06/15	31	24.75	0	0.00	24.70	31	2,605	1.19%
2021/06/11	31	24.75	18	24.74	24.65	13	2,629	0.49%
2021/06/10	33	24.56	2	24.58	24.65	31	2,646	1.17%
2021/06/09	20	24.63	44	24.63	24.45	-24	2,655	-0.90%
2021/06/08	8	24.70	10	24.79	24.70	-2	2,662	-0.08%
2021/06/07	3	24.67	90	24.46	24.65	-87	2,679	-3.25%
2021/06/04	15	24.95	16	24.86	24.80	-1	2,705	-0.04%
2021/06/03	67	24.96	3	24.90	24.90	64	2,737	2.34%
2021/06/02	12	24.55	18	24.62	24.65	-6	2,833	-0.21%
2021/06/01	39	24.38	21	24.30	24.50	18	2,883	0.62%
2021/05/31	19	24.11	25	24.09	24.10	-6	2,889	-0.21%
2021/05/28	45	23.91	8	23.98	24.05	37	2,886	1.28%
2021/05/27	0	0.00	18	23.61	23.70	-18	2,882	-0.62%
2021/05/26	0	0.00	20	23.65	23.70	-20	2,890	-0.69%
2021/05/25	75	23.87	22	23.72	23.85	53	2,901	1.83%
2021/05/24	32	23.49	3	23.57	23.55	29	2,900	1.00%
2021/05/21	56	23.26	19	23.08	23.40	37	2,906	1.27%
2021/05/20	12	22.86	68	23.04	22.80	-56	2,901	-1.93%
2021/05/19	3	23.00	19	23.09	23.30	-16	2,896	-0.55%
2021/05/18	88	22.65	86	22.54	22.85	2	2,896	0.07%
2021/05/17	74	22.37	100	21.97	21.70	-26	2,882	-0.90%
2021/05/14	7	23.62	17	23.71	23.50	-10	2,850	-0.35%
2021/05/13	27	23.93	45	23.99	23.80	-18	2,818	-0.64%
2021/05/12	137	24.75	7	25.02	24.90	130	2,784	4.67%	大買/鉅額交易
2021/05/11	28	26.07	40	26.38	25.70	-12	2,721	-0.44%
2021/05/10	65.6	26.64	7	26.56	26.75	58.6	2,685	2.18%
2021/05/07	22	26.10	72	26.03	26.10	-50	2,673	-1.87%
2021/05/06	18	26.45	39	26.16	26.25	-21	2,660	-0.79%
2021/05/05	5	26.14	46	26.37	26.20	-41	2,644	-1.55%
2021/05/04	119	26.51	174	26.16	25.95	-55	2,634	-2.09%	大買/大賣/
2021/05/03	49	27.06	63	27.13	26.75	-14	2,589	-0.54%
2021/04/29	83	27.74	63	27.78	27.50	20	2,566	0.78%
2021/04/28	208	28.34	101	28.32	28.15	107	2,538	4.22%	大買/大賣/鉅額交易
2021/04/27	72	27.83	89	27.82	28.00	-17	2,523	-0.67%
2021/04/26	31	27.46	89	27.40	27.50	-58	2,487	-2.33%
2021/04/23	240	27.18	52	27.07	27.30	188	2,463	7.63%	大買/鉅額交易
2021/04/22	525	27.75	480	28.28	26.90	45	2,423	1.86%	大買/大賣/
2021/04/21	147	27.43	66	27.25	27.45	81	2,235	3.62%	大買/
2021/04/20	1	27.10	265	27.14	27.35	-264	2,190	-12.05%	大賣/鉅額交易
2021/04/19	200	26.81	32	26.79	27.05	168	2,119	7.93%	大買/鉅額交易
2021/04/16	83	26.17	111	26.27	26.30	-28	2,047	-1.37%	大賣/
2021/04/15	135	25.84	118	26.04	26.45	17	1,970	0.86%	大買/大賣/
2021/04/14	53	25.08	3	25.20	25.25	50	1,858	2.69%
2021/04/13	73	25.50	86	25.48	25.20	-13	1,867	-0.70%
2021/04/12	51	25.78	139	25.91	25.40	-88	1,834	-4.80%	大賣/
2021/04/09	101	25.11	83	25.17	25.15	18	1,727	1.04%	大買/
2021/04/08	129	25.10	76	25.03	25.10	53	1,700	3.12%	大買/
2021/04/07	48	24.72	6	24.75	24.70	42	1,663	2.52%
2021/04/06	37	24.60	1	24.65	24.60	36	1,669	2.16%
2021/04/01	58	24.59	98	24.61	24.50	-40	1,661	-2.41%
2021/03/31	6	24.76	31	24.76	24.70	-25	1,668	-1.50%
2021/03/30	70	24.80	47	24.77	24.80	23	1,676	1.37%
2021/03/29	60	24.70	5	24.63	24.65	55	1,675	3.28%
2021/03/26	21	24.56	15	24.48	24.50	6	1,681	0.36%
2021/03/25	61	24.39	12	24.23	24.40	49	1,684	2.91%
2021/03/24	15	24.24	2	24.30	24.40	13	1,684	0.77%
2021/03/23	10	24.36	46	24.28	24.20	-36	1,682	-2.14%
2021/03/22	179	24.19	357	24.16	24.45	-178	1,674	-10.63%	大買/大賣/鉅額交易
2021/03/19	5	25.56	104	25.58	25.80	-99	1,559	-6.35%	大賣/
2021/03/18	135	25.21	128	25.17	25.40	7	1,511	0.46%	大買/大賣/
2021/03/17	26	24.81	15	24.79	24.90	11	1,507	0.73%
2021/03/16	36	24.62	26	24.56	24.55	10	1,516	0.66%
2021/03/15	4	24.65	12	24.49	24.45	-8	1,521	-0.53%
2021/03/12	29	24.44	10	24.42	24.45	19	1,569	1.21%
2021/03/11	11	24.55	16	24.45	24.30	-5	1,640	-0.30%
2021/03/10	4	24.71	46	24.55	24.45	-42	1,694	-2.48%
2021/03/09	71	25.06	61	25.01	24.90	10	1,695	0.59%
2021/03/08	70	25.24	150	25.11	24.85	-80	1,677	-4.77%	大賣/
2021/03/05	78	24.88	43	24.72	25.00	35	1,594	2.19%
2021/03/04	42	24.38	79	24.33	24.35	-37	1,596	-2.32%
2021/03/03	59	24.05	6	23.88	24.15	53	1,622	3.27%
2021/03/02	4	24.10	24	24.11	23.90	-20	1,648	-1.21%
2021/02/26	15	23.97	91	23.92	24.10	-76	1,699	-4.47%
2021/02/25	1	24.20	14	24.08	24.20	-13	1,780	-0.73%
2021/02/24	0	0.00	78	24.27	24.10	-78	1,992	-3.92%
2021/02/23	76	24.52	12	24.56	24.55	64	2,086	3.07%
2021/02/22	29	24.11	26	24.07	24.15	3	2,084	0.14%
2021/02/19	30	23.70	72	23.49	23.70	-42	2,133	-1.97%
2021/02/18	173	23.51	1	23.30	23.45	172	2,215	7.76%	大買/鉅額交易
2021/02/17	26	23.22	27	23.25	23.10	-1	2,263	-0.04%
2021/02/05	13	22.72	10	22.70	22.65	3	2,283	0.13%
2021/02/04	13	22.62	4	22.66	22.70	9	2,303	0.39%
2021/02/03	11	22.75	0	0.00	22.80	11	2,374	0.46%
2021/02/02	19	22.45	19	22.76	22.75	0	2,395	0.00%
2021/02/01	29	22.23	6	22.08	22.40	23	2,427	0.95%
2021/01/29	27	22.67	25	22.62	22.25	2	2,443	0.08%
2021/01/28	29	22.67	53	22.66	22.60	-24	2,434	-0.99%
2021/01/27	2	22.93	40	22.89	23.00	-38	2,432	-1.56%
2021/01/26	2	22.95	80	22.94	22.85	-78	2,434	-3.20%
2021/01/25	125	22.94	105	22.94	23.00	20	2,439	0.82%	大買/大賣/
2021/01/22	45	22.82	21	22.80	22.95	24	2,437	0.98%
2021/01/21	27	23.19	23	23.03	22.80	4	2,436	0.16%
2021/01/20	38	23.11	82	22.98	22.80	-44	2,436	-1.81%
2021/01/19	67	24.10	152	23.95	23.70	-85	2,415	-3.52%	大賣/
2021/01/18	94	23.74	36	23.64	23.60	58	2,429	2.39%
2021/01/15	8	24.37	23	24.50	24.10	-15	2,411	-0.62%
2021/01/14	11	24.66	19	24.63	24.70	-8	2,386	-0.34%
2021/01/13	38	24.76	19	24.70	24.75	19	2,377	0.80%
2021/01/12	21	24.80	89	24.89	24.60	-68	2,374	-2.86%
2021/01/11	183	25.06	140	24.98	24.85	43	2,357	1.82%	大買/大賣/
2021/01/08	0	0.00	128	24.57	24.40	-128	2,326	-5.50%	大賣/鉅額交易
2021/01/07	198	24.66	8	24.39	24.85	190	2,316	8.20%	大買/鉅額交易
2021/01/06	36	24.44	271	24.57	24.10	-235	2,289	-10.26%	大賣/鉅額交易
2021/01/05	193	24.99	143	24.99	24.90	50	2,251	2.22%	大買/大賣/
2021/01/04	39	24.82	50	24.80	24.80	-11	2,239	-0.49%
2020/12/31	64	24.89	39	24.80	24.80	25	2,239	1.12%
2020/12/30	37	25.01	46	24.97	24.80	-9	2,234	-0.40%
2020/12/29	179	24.84	42	24.85	24.85	137	2,234	6.13%	大買/鉅額交易
2020/12/28	28	24.74	31	24.76	24.80	-3	2,218	-0.14%
2020/12/25	11	25.16	142	24.96	24.90	-131	2,206	-5.94%	大賣/鉅額交易
2020/12/24	133	25.06	105	25.02	25.10	28	2,193	1.28%	大買/大賣/
2020/12/23	87	24.67	54	24.63	24.75	33	2,168	1.52%
2020/12/22	186	24.99	257	24.81	24.50	-71	2,173	-3.27%	大買/大賣/
2020/12/21	201	24.64	12	24.48	24.85	189	2,171	8.70%	大買/鉅額交易
2020/12/18	20	24.33	24	24.43	24.30	-4	2,184	-0.18%
2020/12/17	1	24.65	139	24.68	24.65	-138	2,193	-6.29%	大賣/鉅額交易
2020/12/16	119	24.84	89	24.80	24.80	30	2,216	1.35%	大買/
2020/12/15	59	24.45	124	24.36	24.40	-65	2,205	-2.95%	大賣/
2020/12/14	94	24.21	2	23.90	24.30	92	2,200	4.18%
2020/12/11	50	23.57	59	23.86	23.80	-9	2,201	-0.41%
2020/12/10	130	24.47	206	24.33	24.20	-76	2,173	-3.50%	大買/大賣/
2020/12/09	36	24.20	50	24.17	24.30	-14	2,172	-0.64%
2020/12/08	56	24.33	63	24.44	24.15	-7	2,204	-0.32%
2020/12/07	7	25.14	210	25.33	25.00	-203	2,203	-9.21%	大賣/鉅額交易
2020/12/04	184	25.55	93	25.38	25.50	91	2,245	4.05%	大買/
2020/12/03	95	25.26	100	25.19	25.05	-5	2,217	-0.23%
2020/12/02	42	24.91	51	24.96	24.95	-9	2,249	-0.40%
2020/12/01	19	24.75	179	24.92	24.95	-160	2,259	-7.08%	大賣/鉅額交易
2020/11/30	185	25.24	108	25.30	25.00	77	2,266	3.40%	大買/大賣/
2020/11/27	29	24.82	64	24.87	24.90	-35	2,239	-1.56%
2020/11/26	98	24.98	62	24.95	25.05	36	2,252	1.60%
2020/11/25	80	24.99	101	25.01	24.90	-21	2,337	-0.90%	大賣/
2020/11/24	89	25.25	167	25.26	25.20	-78	2,420	-3.22%	大賣/
2020/11/23	155	25.29	184	25.12	25.80	-29	2,349	-1.23%	大買/大賣/
2020/11/20	188	23.49	129	23.59	23.95	59	2,162	2.73%	大買/大賣/
2020/11/19	50	22.93	40	22.85	22.90	10	2,096	0.48%
2020/11/18	97	23.07	209	23.00	23.00	-112	2,177	-5.14%	大賣/鉅額交易
2020/11/17	209	22.58	26	22.62	22.85	183	2,146	8.53%	大買/鉅額交易
2020/11/16	65	22.23	152	22.30	21.95	-87	2,083	-4.18%	大賣/
2020/11/13	106	21.78	65	21.66	22.00	41	2,036	2.01%	大買/
2020/11/12	26	21.53	60	21.73	21.45	-34	2,032	-1.67%
2020/11/11	153	22.03	76	21.89	21.75	77	2,054	3.75%	大買/
2020/11/10	25	20.95	41	21.03	21.00	-16	1,997	-0.80%
2020/11/09	97	20.77	92	20.86	21.10	5	2,002	0.25%
2020/11/06	105	20.35	44	20.30	20.40	61	1,971	3.09%	大買/
2020/11/05	5	20.09	30	20.15	20.05	-25	1,949	-1.28%
2020/11/04	33	20.00	24	20.00	20.05	9	1,950	0.46%
2020/11/03	56	20.05	0	0.00	20.05	56	1,948	2.87%
2020/11/02	3	20.03	20	19.87	19.90	-17	1,946	-0.87%
2020/10/30	2	20.15	41	20.11	20.10	-39	1,940	-2.01%
2020/10/29	54	20.08	8	20.01	20.10	46	1,934	2.38%
2020/10/28	4	20.60	67	20.37	20.30	-63	1,921	-3.28%
2020/10/27	0	0.00	42	20.66	20.60	-42	1,911	-2.20%
2020/10/26	116	20.40	39	20.81	20.95	77	1,906	4.04%	大買/
2020/10/23	95	20.10	8	19.95	20.15	87	1,880	4.63%
2020/10/22	5	19.95	5	19.96	19.95	0	1,888	0.00%
2020/10/21	16	20.05	12	20.08	20.15	4	1,891	0.21%
2020/10/20	52	20.07	5	19.95	20.15	47	1,900	2.47%
2020/10/19	56	19.94	0	0.00	20.00	56	1,901	2.94%
2020/10/16	74	19.92	13	19.95	19.85	61	1,898	3.21%
2020/10/15	63	19.97	44	19.99	20.00	19	1,898	1.00%
2020/10/14	62	20.00	0	0.00	20.05	62	1,899	3.26%
2020/10/13	15	19.85	10	19.92	19.90	5	1,899	0.26%
2020/10/12	29	20.19	25	20.28	20.10	4	1,893	0.21%
2020/10/08	24	20.38	42	20.39	20.40	-18	1,889	-0.95%
2020/10/07	12	20.29	31	20.33	20.45	-19	1,881	-1.01%
2020/10/06	137	20.09	0	0.00	20.35	137	1,886	7.26%	大買/鉅額交易
2020/10/05	73	19.74	1	19.70	19.80	72	1,881	3.83%
2020/09/30	4	19.61	10	19.68	19.75	-6	1,905	-0.31%
2020/09/29	4	19.63	74	19.74	19.65	-70	1,920	-3.65%
2020/09/28	58	19.47	5	19.45	19.60	53	1,925	2.75%
2020/09/25	17	19.31	90	19.39	19.25	-73	1,932	-3.78%
2020/09/24	36	19.76	60	19.80	19.55	-24	1,944	-1.23%
2020/09/23	42	20.29	76	20.42	20.20	-34	1,973	-1.72%
2020/09/22	15	20.90	82	20.93	20.85	-67	1,960	-3.42%
2020/09/21	48	21.60	77	21.58	21.40	-29	1,945	-1.49%
2020/09/18	8	21.08	15	21.07	20.95	-7	1,919	-0.36%
2020/09/17	32	20.97	31	21.00	20.95	1	1,925	0.05%
2020/09/16	14	20.91	18	21.06	20.80	-4	1,923	-0.21%
2020/09/15	37	21.08	23	21.16	21.05	14	1,918	0.73%
2020/09/14	109	21.11	50	21.14	21.20	59	1,914	3.08%	大買/
2020/09/11	128	21.52	211	21.62	21.20	-83	1,886	-4.40%	大買/大賣/
2020/09/10	2	22.40	172	22.36	22.05	-170	1,830	-9.29%	大賣/鉅額交易
2020/09/09	366	22.24	86	22.20	22.30	280	1,780	15.73%	大買/鉅額交易
2020/09/08	64	21.11	100	21.29	20.95	-36	1,663	-2.16%
2020/09/07	111	21.45	169	21.71	21.75	-58	1,626	-3.57%	大買/大賣/
2020/09/04	226	20.86	34	20.77	21.10	192	1,579	12.15%	大買/鉅額交易
2020/09/03	102	20.95	77	20.86	20.90	25	1,549	1.61%	大買/
2020/09/02	8	20.95	97	21.08	20.90	-89	1,528	-5.82%
2020/09/01	85	20.79	55	20.75	21.00	30	1,513	1.98%
2020/08/31	41	20.97	102	20.95	20.80	-61	1,462	-4.17%	大賣/
2020/08/28	262	20.08	85	20.08	20.20	177	1,362	12.99%	大買/鉅額交易
2020/08/27	3	19.42	24	19.51	19.25	-21	1,245	-1.69%
2020/08/26	2	19.58	34	19.71	19.60	-32	1,224	-2.61%
2020/08/25	68	19.42	66	19.41	19.50	2	1,196	0.17%
2020/08/24	103	19.27	124	19.24	19.40	-21	1,151	-1.82%	大買/大賣/
2020/08/21	139	18.54	21	18.57	18.60	118	1,055	11.18%	大買/鉅額交易
2020/08/20	60	17.82	89	18.14	18.10	-29	1,025	-2.83%
2020/08/19	70	18.67	0	0.00	18.50	70	998	7.01%
2020/08/18	16	18.80	47	18.81	18.45	-31	985	-3.15%
2020/08/17	118	18.46	0	0.00	18.60	118	978	12.06%	大買/鉅額交易
2020/08/14	12	18.05	30	18.04	18.00	-18	934	-1.93%
2020/08/13	68	18.01	1	17.85	18.00	67	920	7.28%
2020/08/12	26	17.60	8	17.56	17.70	18	907	1.98%
2020/08/11	23	17.55	19	17.56	17.50	4	909	0.44%
2020/08/10	46	17.63	6	17.60	17.65	40	915	4.37%
2020/08/07	1	17.40	8	17.40	17.40	-7	937	-0.75%
2020/08/06	1	17.45	28	17.40	17.45	-27	938	-2.88%
2020/08/05	0	0.00	5	17.40	17.40	-5	938	-0.53%
2020/08/04	1	17.30	9	17.25	17.20	-8	948	-0.84%
2020/08/03	1	17.15	9	17.19	17.20	-8	954	-0.84%
2020/07/31	0	0.00	16	17.20	17.25	-16	959	-1.67%
2020/07/30	45	17.04	6	16.91	17.45	39	979	3.98%
2020/07/29	17	16.71	7	16.84	16.85	10	984	1.02%
2020/07/28	39	16.54	11	16.80	16.60	28	983	2.85%
2020/07/27	30	17.18	49	17.12	16.95	-19	985	-1.93%
2020/07/24	11	17.50	112	17.32	17.25	-101	996	-10.14%	大賣/鉅額交易
2020/07/23	0	0.00	16	17.71	17.65	-16	992	-1.61%
2020/07/22	7	17.83	7	17.80	17.85	0	1,001	0.00%
2020/07/21	78	17.78	8	17.83	17.75	70	1,004	6.97%
2020/07/20	80	17.49	12	17.61	17.60	68	1,000	6.80%
2020/07/17	1	17.85	1	17.70	17.75	0	995	0.00%
2020/07/16	10	17.86	4	17.80	17.85	6	1,016	0.59%
2020/07/15	6	17.72	8	17.80	17.80	-2	1,022	-0.20%
2020/07/14	2	17.88	34	17.79	17.80	-32	1,032	-3.10%
2020/07/13	45	17.94	2	17.90	18.00	43	1,035	4.15%
2020/07/10	10	17.87	43	17.93	17.90	-33	1,033	-3.19%
2020/07/09	14	18.16	16	18.24	18.20	-2	1,032	-0.19%
2020/07/08	33	17.95	0	0.00	18.05	33	1,027	3.21%
2020/07/07	5	17.87	136	17.83	17.80	-131	1,026	-12.76%	大賣/鉅額交易
2020/07/06	113	17.77	0	0.00	17.85	113	1,039	10.87%	大買/鉅額交易
2020/07/03	33	17.58	92	17.58	17.70	-59	1,039	-5.68%
2020/07/02	52	18.32	26	18.30	18.45	26	1,020	2.55%
2020/07/01	50	18.24	0	0.00	18.25	50	964	5.18%
2020/06/30	2	18.05	0	0.00	18.10	2	957	0.21%
2020/06/29	36	17.95	27	18.00	17.90	9	957	0.94%
2020/06/24	44	18.01	0	0.00	18.05	44	953	4.62%
2020/06/23	20	18.00	83	17.96	18.00	-63	953	-6.61%
2020/06/22	4	18.23	48	18.07	18.00	-44	971	-4.53%
2020/06/19	4	18.15	24	18.19	18.10	-20	979	-2.04%
2020/06/18	19	18.24	29	18.30	18.30	-10	983	-1.02%
2020/06/17	75	18.25	3	18.20	18.30	72	993	7.25%
2020/06/16	79	18.03	12	17.90	18.20	67	1,000	6.70%
2020/06/15	3	17.80	20	17.70	17.70	-17	1,005	-1.69%
2020/06/12	25	17.51	11	17.46	17.60	14	1,021	1.37%
2020/06/11	5	18.12	118	18.03	17.90	-113	1,024	-11.03%	大賣/鉅額交易
2020/06/10	1	18.20	15	18.20	18.20	-14	1,009	-1.39%
2020/06/09	7	18.17	3	18.20	18.10	4	1,015	0.39%
2020/06/08	31	18.31	55	18.40	18.15	-24	1,016	-2.36%
2020/06/05	6	18.49	1	18.55	18.45	5	1,010	0.49%
2020/06/04	4	18.55	23	18.50	18.50	-19	1,015	-1.87%
2020/06/03	74	18.32	29	18.35	18.45	45	1,016	4.42%
2020/06/02	4	18.00	15	18.04	18.00	-11	994	-1.11%
2020/06/01	189	17.76	0	0.00	18.00	189	999	18.92%	大買/鉅額交易
2020/05/29	2	17.65	0	0.00	17.70	2	988	0.20%
2020/05/28	13	17.87	41	17.81	17.70	-28	992	-2.82%
2020/05/27	94	17.94	3	17.85	18.00	91	991	9.18%
2020/05/26	5	17.80	0	0.00	17.80	5	994	0.50%
2020/05/25	4	17.75	5	17.77	17.95	-1	989	-0.10%
2020/05/22	5	17.96	86	18.00	18.00	-81	987	-8.20%
2020/05/21	156	18.08	10	18.06	18.10	146	971	15.03%	大買/鉅額交易
2020/05/20	6	18.13	8	18.20	18.10	-2	967	-0.21%
2020/05/19	58	18.14	0	0.00	18.25	58	965	6.01%
2020/05/18	54	17.99	0	0.00	18.05	54	957	5.64%
2020/05/15	11	17.90	0	0.00	17.95	11	947	1.16%
2020/05/14	2	18.20	87	18.05	17.90	-85	940	-9.04%
2020/05/13	0	0.00	15	17.86	17.95	-15	917	-1.64%
2020/05/12	0	0.00	75	17.85	17.90	-75	917	-8.17%
2020/05/11	28	17.92	25	17.85	18.00	3	915	0.33%
2020/05/08	22	18.00	22	17.99	18.00	0	904	0.00%
2020/05/07	17	17.95	15	17.90	18.00	2	903	0.22%
2020/05/06	57	18.02	30	17.96	17.95	27	910	2.96%
2020/05/05	0	0.00	69	17.77	17.85	-69	890	-7.75%
2020/05/04	0	0.00	83	17.77	17.80	-83	883	-9.39%
2020/04/30	32	17.95	30	17.95	18.00	2	887	0.23%
2020/04/29	76	17.76	8	17.68	17.85	68	888	7.65%
2020/04/28	7	17.55	25	17.55	17.65	-18	879	-2.05%
2020/04/27	170	17.37	0	0.00	17.45	170	892	19.04%	大買/鉅額交易
2020/04/24	28	17.10	8	17.06	17.15	20	901	2.22%
2020/04/23	27	17.34	32	17.32	17.15	-5	907	-0.55%
2020/04/22	31	16.94	12	17.03	17.10	19	909	2.09%
2020/04/21	0	0.00	114	17.01	16.95	-114	911	-12.50%	大賣/鉅額交易
2020/04/20	16	17.53	20	17.52	17.50	-4	902	-0.44%
2020/04/17	69	17.33	50	17.34	17.35	19	909	2.09%
2020/04/16	5	17.10	12	16.99	17.15	-7	901	-0.78%
2020/04/15	20	17.05	11	16.96	17.10	9	891	1.01%
2020/04/14	21	16.78	39	16.75	16.85	-18	888	-2.03%
2020/04/13	56	16.82	128	16.78	16.70	-72	878	-8.20%	大賣/
2020/04/10	69	16.49	5	16.47	16.65	64	861	7.43%
2020/04/09	0	0.00	89	16.34	16.30	-89	851	-10.45%
2020/04/08	57	15.66	3	15.80	15.90	54	825	6.54%
2020/04/07	69	15.45	10	15.40	15.50	59	812	7.26%
2020/04/06	17	15.11	3	15.07	15.20	14	809	1.73%
2020/04/01	57	15.04	6	14.92	15.15	51	826	6.17%
2020/03/31	14	14.95	69	14.89	14.85	-55	817	-6.73%
2020/03/30	91	14.63	15	14.61	14.80	76	808	9.40%
2020/03/27	59	14.73	41	14.85	14.70	18	803	2.24%
2020/03/26	50	14.80	40	14.66	14.70	10	783	1.28%
2020/03/25	27	14.96	20	14.85	14.80	7	753	0.93%
2020/03/24	40	14.80	57	14.46	14.70	-17	732	-2.32%
2020/03/23	48	14.48	3	14.25	14.50	45	710	6.33%
2020/03/20	74	14.21	12	14.51	14.55	62	696	8.91%
2020/03/19	5	13.48	35	13.75	13.30	-30	684	-4.38%
2020/03/18	2	14.15	0	0.00	14.10	2	672	0.30%
2020/03/17	27	14.71	38	14.69	14.45	-11	652	-1.69%
2020/03/16	6	15.30	49	15.35	15.20	-43	642	-6.69%
2020/03/13	57	15.34	50	15.21	15.60	7	639	1.09%
2020/03/12	11	16.47	25	16.55	16.45	-14	625	-2.24%
2020/03/11	6	17.18	15	17.37	17.10	-9	617	-1.46%
2020/03/10	46	17.36	26	17.46	17.55	20	608	3.29%
2020/03/09	40	17.60	1	18.10	17.70	39	603	6.46%
2020/03/05	17	18.60	0	0.00	18.55	17	580	2.93%
2020/03/04	1	18.40	1	18.35	18.35	0	574	0.00%
2020/03/02	0	0.00	4	18.46	18.40	-4	564	-0.71%
2020/02/27	0	0.00	1	18.40	18.50	-1	576	-0.17%
2020/02/26	0	0.00	3	18.30	18.35	-3	585	-0.51%
2020/02/25	3	18.40	6	18.35	18.40	-3	592	-0.51%
2020/02/24	0	0.00	37	18.39	18.50	-37	619	-5.98%
2020/02/21	0	0.00	5	18.50	18.55	-5	641	-0.78%
2020/02/20	0	0.00	29	18.60	18.55	-29	650	-4.46%
2020/02/19	37	18.53	1	18.50	18.60	36	652	5.52%
2020/02/18	2	18.45	1	18.40	18.50	1	651	0.15%
2020/02/17	0	0.00	13	18.49	18.50	-13	654	-1.99%
2020/02/14	0	0.00	3	18.50	18.50	-3	658	-0.46%
2020/02/13	7	18.60	13	18.57	18.55	-6	672	-0.89%
2020/02/12	1	18.50	7	18.47	18.50	-6	685	-0.88%
2020/02/11	14	18.35	3	18.40	18.40	11	686	1.60%
2020/02/10	7	18.01	0	0.00	18.10	7	684	1.02%
2020/02/07	0	0.00	40	18.32	18.35	-40	679	-5.88%
2020/02/06	0	0.00	1	18.55	18.50	-1	669	-0.15%
2020/02/05	0	0.00	28	18.40	18.40	-28	674	-4.15%
2020/02/04	0	0.00	2	18.33	18.45	-2	665	-0.30%
2020/02/03	60	18.31	71	18.47	18.40	-11	660	-1.67%
2020/01/31	0	0.00	37	19.05	19.00	-37	644	-5.74%
2020/01/30	24	18.87	35	18.91	18.85	-11	638	-1.72%
2020/01/20	48	19.69	7	19.72	19.70	41	618	6.63%
2020/01/17	62	19.35	3	19.25	19.40	59	606	9.73%
2020/01/16	8	19.29	0	0.00	19.25	8	600	1.33%
2020/01/15	3	19.17	0	0.00	19.20	3	598	0.50%
2020/01/14	32	19.32	40	19.27	19.25	-8	608	-1.32%
2020/01/13	41	19.09	15	19.20	19.20	26	630	4.12%
2020/01/10	25	18.91	0	0.00	18.95	25	618	4.04%
2020/01/09	2	18.60	0	0.00	18.65	2	619	0.32%
2020/01/08	5	18.50	6	18.60	18.50	-1	628	-0.16%
2020/01/07	8	18.70	10	18.70	18.75	-2	629	-0.32%
2020/01/06	2	18.70	1	18.75	18.75	1	697	0.14%
2020/01/03	0	0.00	10	18.85	18.80	-10	691	-1.45%
2019/12/30	7	19.05	23	19.08	19.00	-16	679	-2.35%
2019/12/27	26	18.91	7	19.10	19.05	19	671	2.83%
2019/12/25	0	0.00	1	18.75	18.70	-1	645	-0.16%
2019/12/20	8	18.80	0	0.00	18.70	8	652	1.23%
2019/12/19	1	18.80	2	18.80	18.75	-1	652	-0.15%
2019/12/18	13	18.75	1	18.80	18.80	12	652	1.84%
2019/12/17	3	18.77	0	0.00	18.75	3	654	0.46%
2019/12/16	0	0.00	2	18.75	18.85	-2	652	-0.31%
2019/12/13	0	0.00	35	18.75	18.65	-35	653	-5.36%
2019/12/12	10	18.75	14	18.80	18.75	-4	647	-0.62%
2019/12/11	0	0.00	9	18.84	18.85	-9	641	-1.40%
2019/12/09	0	0.00	1	18.90	18.90	-1	636	-0.16%
2019/12/06	0	0.00	27	18.80	18.85	-27	637	-4.23%
2019/12/05	10	18.84	0	0.00	19.00	10	636	1.57%
2019/12/04	21	18.75	23	18.80	18.75	-2	631	-0.32%
2019/12/03	0	0.00	1	18.85	18.90	-1	629	-0.16%
2019/12/02	3	18.80	8	18.86	18.95	-5	630	-0.79%
2019/11/29	0	0.00	5	18.90	18.85	-5	635	-0.79%
2019/11/28	2	18.95	2	18.95	18.95	0	637	0.00%
2019/11/27	10	18.95	6	18.95	19.00	4	637	0.63%
2019/11/26	8	18.95	2	18.93	18.95	6	635	0.94%
2019/11/25	0	0.00	17	19.22	18.95	-17	619	-2.74%
2019/11/22	11	19.48	25	19.38	19.35	-14	603	-2.32%
2019/11/21	47	19.46	79	19.53	19.50	-32	596	-5.37%
2019/11/20	37	19.19	6	19.10	19.40	31	575	5.39%
2019/11/19	46	19.00	0	0.00	18.95	46	546	8.42%
2019/11/18	5	18.85	0	0.00	18.85	5	544	0.92%
2019/11/15	2	18.95	6	18.84	18.85	-4	543	-0.74%
2019/11/14	0	0.00	9	18.85	18.85	-9	545	-1.65%
2019/11/13	5	18.95	16	18.94	18.85	-11	548	-2.00%
2019/11/12	5	19.15	13	19.01	19.05	-8	550	-1.45%
2019/11/11	0	0.00	14	18.78	19.05	-14	540	-2.59%
2019/11/08	4	18.70	9	18.65	18.65	-5	525	-0.95%
2019/11/07	0	0.00	3	18.75	18.70	-3	527	-0.57%
2019/11/06	1	18.80	1	18.80	18.75	0	531	0.00%
2019/11/05	17	18.80	4	18.85	18.75	13	532	2.44%
2019/11/04	17	18.90	17	18.86	18.85	0	534	0.00%
2019/11/01	3	18.77	1	18.75	18.80	2	526	0.38%
2019/10/31	7	18.70	14	18.75	18.65	-7	539	-1.30%
2019/10/30	6	18.80	7	18.67	18.70	-1	538	-0.19%
2019/10/28	11	18.80	5	19.00	18.85	6	542	1.11%
2019/10/25	75	19.03	42	19.07	19.00	33	550	5.99%
2019/10/24	18	18.90	2	18.90	19.00	16	549	2.91%
2019/10/23	4	18.90	6	18.90	18.90	-2	556	-0.36%
2019/10/22	22	19.10	48	19.05	18.95	-26	587	-4.43%
2019/10/21	14	19.05	9	18.94	19.00	5	590	0.85%
2019/10/18	0	0.00	15	18.76	18.75	-15	557	-2.69%
2019/10/17	21	18.95	15	18.90	18.80	6	556	1.08%
2019/10/16	26	18.72	9	18.69	18.80	17	550	3.09%
2019/10/15	5	18.47	3	18.38	18.75	2	552	0.36%
2019/10/14	64	18.43	58	18.57	18.35	6	551	1.09%
2019/10/09	0	0.00	4	18.05	18.05	-4	488	-0.82%
2019/10/08	4	18.15	5	18.15	18.15	-1	498	-0.20%
2019/10/07	0	0.00	3	18.10	18.10	-3	512	-0.59%
2019/10/04	0	0.00	1	18.00	18.15	-1	537	-0.19%
2019/10/03	0	0.00	1	18.10	18.00	-1	566	-0.18%
2019/10/02	0	0.00	6	18.13	18.20	-6	584	-1.03%
2019/10/01	4	18.00	0	0.00	18.20	4	660	0.61%
2019/09/27	0	0.00	8	18.31	18.00	-8	685	-1.17%
2019/09/26	0	0.00	9	18.55	18.30	-9	684	-1.32%
2019/09/25	14	18.50	10	18.48	18.45	4	685	0.58%
2019/09/24	1	18.60	1	18.70	18.65	0	687	0.00%
2019/09/20	2	18.80	0	0.00	18.75	2	689	0.29%
2019/09/19	0	0.00	18	18.75	18.70	-18	688	-2.61%
2019/09/18	1	18.65	1	18.80	18.85	0	690	0.00%
2019/09/17	0	0.00	1	18.75	18.80	-1	698	-0.14%
2019/09/16	0	0.00	3	18.95	18.90	-3	723	-0.41%
2019/09/12	33	18.89	8	18.89	18.90	25	735	3.40%
2019/09/11	4	18.70	7	18.70	18.65	-3	740	-0.41%
2019/09/10	0	0.00	5	18.60	18.65	-5	747	-0.67%
2019/09/09	3	18.85	11	18.83	18.85	-8	751	-1.06%
2019/09/06	2	19.05	1	19.10	19.00	1	752	0.13%
2019/09/05	7	19.21	27	19.13	19.10	-20	756	-2.64%
2019/09/04	6	19.19	0	0.00	19.20	6	779	0.77%
2019/09/03	4	19.30	5	19.11	19.30	-1	836	-0.12%
2019/09/02	10	18.83	5	18.74	18.90	5	870	0.57%
2019/08/29	0	0.00	1	18.60	18.60	-1	871	-0.11%
2019/08/26	0	0.00	3	18.63	18.60	-3	903	-0.33%
2019/08/23	28	18.74	2	18.70	18.90	26	903	2.88%
2019/08/22	22	18.35	0	0.00	18.40	22	897	2.45%
2019/08/21	8	18.01	8	18.15	18.15	0	910	0.00%
2019/08/20	6	18.20	26	18.14	18.20	-20	921	-2.17%
2019/08/19	28	17.97	7	18.21	18.10	21	919	2.28%
2019/08/16	2	18.10	9	18.20	18.30	-7	920	-0.76%
2019/08/15	20	18.03	11	18.00	18.25	9	920	0.98%
2019/08/14	6	18.10	32	18.29	18.10	-26	933	-2.79%
2019/08/13	0	0.00	4	18.43	18.45	-4	924	-0.43%
2019/08/12	0	0.00	4	18.69	18.60	-4	919	-0.43%
2019/08/08	33	18.57	0	0.00	18.70	33	916	3.60%
2019/08/07	0	0.00	10	18.24	18.20	-10	910	-1.10%
2019/08/06	20	18.20	0	0.00	18.15	20	911	2.19%
2019/08/05	14	18.50	16	18.48	18.50	-2	945	-0.21%
2019/08/02	6	18.50	17	18.58	18.55	-11	955	-1.15%
2019/08/01	5	19.05	3	19.15	19.00	2	963	0.21%
2019/07/31	0	0.00	5	19.06	19.25	-5	971	-0.51%
2019/07/30	1	19.05	17	19.10	19.10	-16	986	-1.62%
2019/07/29	5	19.21	272	19.19	19.15	-267	977	-27.30%	大賣/鉅額交易
2019/07/26	0	0.00	10	19.43	19.40	-10	964	-1.04%
2019/07/25	1	19.60	7	19.59	19.55	-6	954	-0.63%
2019/07/24	13	19.89	54	20.05	19.80	-41	941	-4.35%
2019/07/23	9	19.58	0	0.00	19.75	9	905	0.99%
2019/07/19	1	19.25	13	19.25	19.35	-12	888	-1.35%
2019/07/18	3	19.23	13	19.29	19.30	-10	883	-1.13%
2019/07/17	65	19.32	9	19.35	19.25	56	877	6.38%
2019/07/16	1	19.30	8	19.16	19.30	-7	866	-0.81%
2019/07/15	8	19.34	14	19.39	19.50	-6	854	-0.70%
2019/07/12	9	19.48	18	19.44	19.25	-9	853	-1.06%
2019/07/11	10	19.66	7	19.66	19.60	3	843	0.36%
2019/07/10	6	19.53	11	19.71	19.70	-5	830	-0.60%
2019/07/09	34	19.04	3	19.15	19.35	31	806	3.84%
2019/07/08	22	19.66	4	19.61	19.60	18	782	2.30%
2019/07/05	19	19.41	48	19.70	19.50	-29	766	-3.78%
2019/07/04	0	0.00	1	18.15	18.70	-1	697	-0.14%
2019/07/03	2	18.10	0	0.00	18.15	2	673	0.30%
2019/07/02	13	18.03	1	17.90	18.10	12	674	1.78%
2019/07/01	0	0.00	26	17.87	17.90	-26	681	-3.81%
2019/06/28	0	0.00	3	17.80	17.80	-3	684	-0.44%
2019/06/27	9	17.78	0	0.00	17.85	9	698	1.29%
2019/06/26	0	0.00	1	17.50	17.55	-1	695	-0.14%
2019/06/25	0	0.00	8	17.55	17.60	-8	697	-1.15%
2019/06/24	82	17.51	0	0.00	17.65	82	699	11.72%
2019/06/21	16	17.99	266	17.97	17.95	-250	694	-36.00%	大賣/鉅額交易
2019/06/20	26	18.20	12	18.16	18.10	14	675	2.07%
2019/06/19	0	0.00	2	18.15	18.10	-2	666	-0.30%
2019/06/18	0	0.00	4	18.25	18.10	-4	660	-0.61%
2019/06/17	16	18.25	13	18.25	18.20	3	656	0.46%
2019/06/12	4	18.06	12	18.14	18.15	-8	663	-1.21%
2019/06/11	3	18.93	65	18.79	18.55	-62	643	-9.63%
2019/06/10	45	18.14	0	0.00	18.40	45	591	7.60%
2019/06/04	10	17.70	0	0.00	17.80	10	570	1.75%
2019/06/03	2	17.85	2	18.00	17.90	0	591	0.00%
2019/05/31	24	17.75	0	0.00	17.75	24	606	3.96%
2019/05/29	3	17.58	6	17.55	17.55	-3	610	-0.49%
2019/05/28	0	0.00	37	17.66	17.75	-37	610	-6.06%
2019/05/27	28	17.75	8	17.95	17.95	20	594	3.36%
2019/05/24	4	17.65	3	17.60	17.60	1	582	0.17%
2019/05/22	1	17.60	0	0.00	17.70	1	601	0.17%
2019/05/21	15	17.50	0	0.00	17.60	15	605	2.48%
2019/05/14	0	0.00	23	17.10	17.15	-23	626	-3.67%
2019/05/13	20	17.22	1	17.20	17.25	19	621	3.06%
2019/05/10	11	17.45	12	17.38	17.40	-1	582	-0.17%
2019/05/09	0	0.00	6	17.83	17.75	-6	569	-1.05%
2019/05/08	13	17.80	0	0.00	17.85	13	547	2.37%
2019/05/06	0	0.00	1	17.15	17.20	-1	521	-0.19%
2019/05/03	0	0.00	1	17.35	17.40	-1	521	-0.19%
2019/05/02	14	17.34	0	0.00	17.35	14	521	2.68%
2019/04/30	0	0.00	1	17.15	17.20	-1	519	-0.19%
2019/04/26	6	16.95	0	0.00	17.10	6	522	1.15%
2019/04/24	0	0.00	1	17.30	17.30	-1	517	-0.19%
2019/04/18	0	0.00	1	17.45	17.30	-1	530	-0.19%
2019/04/11	0	0.00	13	17.58	17.55	-13	535	-2.43%
2019/04/10	8	17.53	6	17.55	17.65	2	537	0.37%
2019/04/09	0	0.00	10	17.63	17.65	-10	537	-1.86%
2019/04/03	0	0.00	23	17.60	17.65	-23	538	-4.27%
2019/04/02	32	17.76	0	0.00	17.80	32	529	6.05%
2019/04/01	11	17.45	18	17.35	17.50	-7	524	-1.33%
2019/03/28	1	17.40	0	0.00	17.35	1	519	0.19%
2019/03/26	0	0.00	8	17.20	17.20	-8	518	-1.54%
2019/03/22	3	17.40	0	0.00	17.30	3	511	0.59%
2019/03/21	0	0.00	2	17.30	17.30	-2	511	-0.39%
2019/03/20	0	0.00	4	17.38	17.35	-4	512	-0.78%
2019/03/19	0	0.00	16	17.62	17.45	-16	514	-3.11%
2019/03/18	21	17.40	0	0.00	17.45	21	507	4.14%
2019/03/15	0	0.00	2	17.55	17.35	-2	500	-0.40%
2019/03/14	0	0.00	14	17.64	17.60	-14	495	-2.83%
2019/03/12	8	18.03	0	0.00	18.15	8	491	1.63%
2019/03/11	18	18.29	0	0.00	18.20	18	496	3.62%
2019/03/08	3	17.92	5	18.00	17.90	-2	491	-0.41%
2019/03/07	16	18.15	39	18.08	18.00	-23	495	-4.65%
2019/03/06	23	17.92	0	0.00	17.90	23	483	4.76%
2019/03/05	3	17.25	0	0.00	17.30	3	455	0.66%
2019/03/04	4	17.15	4	17.18	17.25	0	450	0.00%
2019/02/27	0	0.00	10	16.89	16.90	-10	433	-2.31%
2019/02/26	0	0.00	2	16.88	16.85	-2	429	-0.47%
2019/02/25	0	0.00	5	16.87	16.85	-5	427	-1.17%
2019/02/22	0	0.00	5	16.87	16.90	-5	425	-1.18%
2019/02/21	12	16.66	6	17.03	16.85	6	419	1.43%
2019/02/20	14	16.50	0	0.00	16.45	14	400	3.49%
2019/02/19	0	0.00	1	16.30	16.35	-1	393	-0.25%
2019/02/18	4	16.15	8	15.88	16.20	-4	383	-1.04%
2019/02/11	0	0.00	1	15.25	15.15	-1	371	-0.27%
2019/01/30	0	0.00	21	15.16	15.15	-21	369	-5.68%
2019/01/29	3	15.18	0	0.00	15.20	3	373	0.80%
2019/01/28	7	15.18	0	0.00	15.15	7	374	1.87%
2019/01/25	3	15.15	0	0.00	15.15	3	376	0.80%
2019/01/24	3	15.20	0	0.00	15.15	3	374	0.80%
2019/01/23	3	15.22	0	0.00	15.25	3	376	0.80%
2019/01/16	0	0.00	16	15.41	15.25	-16	394	-4.06%
2019/01/14	0	0.00	24	15.61	15.60	-24	394	-6.08%
2019/01/09	31	15.69	0	0.00	15.65	31	390	7.94%
2019/01/08	0	0.00	10	15.56	15.60	-10	389	-2.57%
2019/01/07	1	15.60	0	0.00	15.60	1	393	0.25%
2019/01/04	0	0.00	1	15.45	15.55	-1	397	-0.25%
2019/01/02	5	15.58	10	15.55	15.60	-5	430	-1.16%
2018/12/28	6	15.52	0	0.00	15.60	6	429	1.40%
2018/12/27	5	15.51	0	0.00	15.55	5	439	1.14%
2018/12/26	5	15.45	0	0.00	15.45	5	441	1.13%
2018/12/25	5	15.43	1	15.35	15.45	4	446	0.90%
2018/12/24	5	15.41	0	0.00	15.45	5	451	1.11%
2018/12/21	12	15.35	0	0.00	15.45	12	450	2.67%
2018/12/20	5	15.36	0	0.00	15.40	5	445	1.12%
2018/12/19	5	15.29	0	0.00	15.35	5	447	1.12%
2018/12/18	5	15.35	7	15.30	15.40	-2	452	-0.44%
2018/12/17	5	15.32	0	0.00	15.40	5	460	1.09%
2018/12/14	5	15.29	0	0.00	15.35	5	467	1.07%
2018/12/13	6	15.36	0	0.00	15.40	6	467	1.28%
2018/12/12	6	15.30	1	15.25	15.35	5	466	1.07%
2018/12/11	8	15.13	0	0.00	15.25	8	461	1.73%
2018/12/10	6	15.04	0	0.00	15.10	6	462	1.30%
2018/12/07	4	15.21	0	0.00	15.20	4	470	0.85%
2018/12/06	0	0.00	70	15.01	15.10	-70	473	-14.79%
2018/12/05	2	15.15	2	15.10	15.20	0	469	0.00%
2018/12/03	2	15.40	0	0.00	15.40	2	462	0.43%
2018/11/30	0	0.00	27	15.31	15.30	-27	455	-5.93%
2018/11/29	25	15.19	0	0.00	15.45	25	457	5.46%
2018/11/27	0	0.00	2	15.00	15.05	-2	442	-0.45%
2018/11/26	6	15.00	0	0.00	15.00	6	445	1.35%
2018/11/23	4	15.00	0	0.00	14.95	4	445	0.90%
2018/11/22	4	15.04	0	0.00	15.00	4	445	0.90%
2018/11/21	0	0.00	1	14.95	15.00	-1	440	-0.23%
2018/11/20	5	14.95	7	15.00	15.05	-2	436	-0.46%
2018/11/16	0	0.00	1	14.95	14.90	-1	429	-0.23%
2018/11/15	10	14.83	1	14.85	14.90	9	426	2.11%
2018/11/13	14	14.65	2	14.60	14.80	12	420	2.85%
2018/11/09	0	0.00	5	14.70	14.65	-5	414	-1.21%
2018/11/08	25	14.52	0	0.00	14.70	25	409	6.11%
2018/11/07	5	14.30	0	0.00	14.50	5	403	1.24%
2018/11/05	0	0.00	3	14.15	14.30	-3	400	-0.75%
2018/11/02	0	0.00	37	14.22	14.30	-37	398	-9.29%
2018/11/01	0	0.00	22	14.21	14.25	-22	398	-5.52%
2018/10/31	19	14.22	45	14.20	14.30	-26	401	-6.47%
2018/10/30	0	0.00	46	14.15	14.20	-46	399	-11.51%
2018/10/29	0	0.00	46	14.18	14.15	-46	395	-11.63%
2018/10/26	0	0.00	51	14.10	14.15	-51	395	-12.88%
2018/10/25	0	0.00	47	14.10	14.20	-47	392	-11.98%
2018/10/24	0	0.00	1	14.40	14.40	-1	388	-0.26%
2018/10/22	3	14.25	0	0.00	14.40	3	383	0.78%
2018/10/19	0	0.00	1	14.25	14.25	-1	380	-0.26%
2018/10/17	0	0.00	20	14.30	14.30	-20	376	-5.31%
2018/10/16	0	0.00	59	14.27	14.35	-59	375	-15.70%
2018/10/15	0	0.00	44	14.35	14.40	-44	369	-11.91%
2018/10/12	33	14.30	50	14.30	14.45	-17	362	-4.69%
2018/10/11	0	0.00	76	14.55	14.35	-76	355	-21.39%
2018/10/09	5	14.99	45	14.96	15.10	-40	319	-12.51%
2018/10/08	5	14.84	43	14.90	14.95	-38	317	-11.98%
2018/10/05	19	14.95	69	14.97	14.95	-50	315	-15.87%
2018/10/04	0	0.00	43	15.25	15.25	-43	297	-14.43%
2018/10/03	0	0.00	39	15.25	15.30	-39	289	-13.46%
2018/10/02	0	0.00	2	15.15	15.25	-2	280	-0.71%
2018/10/01	12	15.15	0	0.00	15.20	12	270	4.44%
2018/09/25	1	15.30	0	0.00	15.20	1	262	0.38%
2018/09/21	1	15.00	10	15.00	15.05	-9	253	-3.55%
2018/09/20	0	0.00	37	14.92	14.90	-37	241	-15.30%
2018/09/19	0	0.00	22	14.85	14.90	-22	235	-9.33%
2018/09/13	0	0.00	2	14.90	14.90	-2	250	-0.80%
2018/09/12	0	0.00	19	14.75	14.75	-19	243	-7.79%
2018/09/11	1	14.75	0	0.00	14.70	1	241	0.41%
2018/09/10	0	0.00	3	14.50	14.50	-3	240	-1.25%
2018/09/07	0	0.00	16	14.50	14.35	-16	236	-6.76%
2018/09/06	0	0.00	4	14.45	14.55	-4	240	-1.66%
2018/09/05	0	0.00	17	14.60	14.50	-17	241	-7.03%
2018/09/04	11	14.36	6	14.35	14.35	5	230	2.17%
2018/09/03	10	14.30	13	14.30	14.30	-3	237	-1.27%
2018/08/31	0	0.00	4	14.15	14.25	-4	244	-1.63%
2018/08/30	0	0.00	12	14.11	14.10	-12	261	-4.58%
2018/08/29	0	0.00	13	14.05	14.15	-13	297	-4.37%
2018/08/23	0	0.00	3	14.15	14.10	-3	304	-0.98%
2018/08/22	0	0.00	14	14.10	14.05	-14	306	-4.56%
2018/08/21	0	0.00	4	14.10	14.10	-4	306	-1.31%
2018/08/20	0	0.00	15	13.97	13.95	-15	305	-4.90%
2018/08/17	0	0.00	5	14.00	14.00	-5	306	-1.63%
2018/08/16	0	0.00	15	14.00	14.00	-15	309	-4.84%
2018/08/15	0	0.00	5	14.10	14.00	-5	312	-1.60%
2018/08/14	0	0.00	15	13.96	14.05	-15	310	-4.83%
2018/08/13	0	0.00	15	13.91	13.90	-15	310	-4.83%
2018/08/08	0	0.00	15	14.10	14.15	-15	312	-4.79%
2018/08/07	0	0.00	6	14.27	14.25	-6	312	-1.92%
2018/08/06	0	0.00	14	14.10	14.10	-14	309	-4.52%
2018/08/03	0	0.00	3	14.00	14.00	-3	310	-0.97%
2018/08/02	0	0.00	15	14.00	14.00	-15	313	-4.79%
2018/08/01	0	0.00	4	14.06	14.10	-4	312	-1.28%
2018/07/31	17	14.01	15	14.00	14.05	2	310	0.64%
2018/07/30	0	0.00	1	14.15	14.10	-1	306	-0.33%
2018/07/27	0	0.00	15	14.10	14.10	-15	307	-4.88%
2018/07/23	0	0.00	20	14.00	14.05	-20	306	-6.53%
2018/07/18	0	0.00	22	14.14	14.15	-22	312	-7.05%
2018/07/16	0	0.00	1	14.00	13.95	-1	311	-0.32%
2018/07/13	0	0.00	25	14.13	14.10	-25	309	-8.08%
2018/07/09	4	13.95	0	0.00	14.10	4	311	1.28%
2018/06/14	0	0.00	11	15.11	15.10	-11	304	-3.62%
2018/06/07	0	0.00	16	15.45	15.50	-16	290	-5.50%
2018/06/05	0	0.00	15	15.01	15.00	-15	240	-6.23%
2018/06/01	0	0.00	14	15.00	14.95	-14	239	-5.84%
2018/05/31	1	15.00	0	0.00	14.95	1	241	0.41%
2018/05/30	0	0.00	14	14.90	14.90	-14	244	-5.73%
2018/05/29	0	0.00	14	14.90	15.00	-14	247	-5.66%
2018/05/25	0	0.00	1	14.95	14.90	-1	249	-0.40%
2018/05/24	0	0.00	15	14.92	14.90	-15	253	-5.91%
2018/05/23	0	0.00	12	15.00	15.05	-12	263	-4.56%
2018/05/22	0	0.00	4	15.00	14.95	-4	261	-1.53%
2018/05/18	0	0.00	15	14.90	14.95	-15	270	-5.55%
2018/05/16	0	0.00	15	14.90	14.95	-15	278	-5.38%
2018/05/14	0	0.00	15	14.95	14.95	-15	307	-4.87%
2018/05/10	0	0.00	15	14.90	14.90	-15	324	-4.63%
2018/05/09	0	0.00	5	14.95	14.95	-5	328	-1.52%
2018/05/08	0	0.00	12	14.95	14.90	-12	338	-3.55%
2018/05/02	0	0.00	18	15.05	15.05	-18	380	-4.73%
2018/04/30	0	0.00	7	15.00	15.00	-7	389	-1.80%
2018/04/27	0	0.00	2	14.93	14.90	-2	402	-0.50%
2018/04/26	0	0.00	20	14.90	14.95	-20	414	-4.83%
2018/04/25	0	0.00	1	14.90	14.95	-1	415	-0.24%
2018/04/24	0	0.00	22	14.94	14.95	-22	424	-5.19%
2018/04/23	0	0.00	1	15.05	15.00	-1	428	-0.23%
2018/04/20	0	0.00	22	15.05	15.05	-22	431	-5.09%
2018/04/16	0	0.00	24	15.15	15.10	-24	467	-5.13%
2018/04/13	0	0.00	3	15.17	15.20	-3	470	-0.64%
2018/04/12	0	0.00	26	15.10	15.10	-26	482	-5.39%
2018/04/10	0	0.00	23	15.07	15.15	-23	497	-4.62%
2018/04/02	0	0.00	25	14.95	14.95	-25	543	-4.60%
2018/03/30	25	15.00	25	15.00	14.95	0	562	0.00%
2018/03/29	0	0.00	1	15.00	15.00	-1	570	-0.18%
2018/03/28	0	0.00	2	15.00	14.90	-2	618	-0.32%
2018/03/27	0	0.00	26	14.99	15.05	-26	620	-4.19%
2018/03/23	0	0.00	26	14.90	14.90	-26	620	-4.19%
2018/03/22	0	0.00	26	15.05	15.10	-26	624	-4.17%
2018/03/19	0	0.00	28	15.22	15.20	-28	651	-4.30%
2018/03/16	0	0.00	29	15.16	15.15	-29	730	-3.97%
2018/03/14	0	0.00	1	15.15	15.30	-1	727	-0.14%
2018/03/13	0	0.00	37	15.26	15.25	-37	732	-5.05%
2018/03/09	0	0.00	17	15.13	15.10	-17	738	-2.30%
2018/03/08	0	0.00	4	15.13	15.15	-4	743	-0.54%
2018/03/07	0	0.00	3	15.10	15.10	-3	748	-0.40%
2018/03/06	0	0.00	4	15.15	15.15	-4	762	-0.52%
2018/03/05	0	0.00	6	15.23	15.15	-6	852	-0.70%
2018/03/02	0	0.00	44	15.34	15.30	-44	870	-5.06%
2018/03/01	0	0.00	18	15.44	15.45	-18	873	-2.06%
2018/02/27	0	0.00	4	15.46	15.45	-4	888	-0.45%
2018/02/26	0	0.00	4	15.44	15.45	-4	898	-0.44%
2018/02/23	0	0.00	4	15.44	15.40	-4	903	-0.44%
2018/02/22	0	0.00	4	15.40	15.50	-4	908	-0.44%
2018/02/21	0	0.00	145	15.46	15.45	-145	932	-15.55%	大賣/鉅額交易
2018/02/12	0	0.00	12	15.41	15.40	-12	940	-1.28%
2018/02/09	9	15.29	4	15.24	15.40	5	957	0.52%
2018/02/08	5	15.52	5	15.47	15.55	0	989	0.00%
2018/02/07	5	15.62	7	15.56	15.55	-2	993	-0.20%
2018/02/06	4	15.45	26	15.47	15.35	-22	987	-2.23%
2018/02/05	40	15.70	0	0.00	15.75	40	973	4.11%
2018/02/02	21	15.85	3	15.85	15.80	18	967	1.86%
2018/02/01	37	15.89	37	15.85	15.90	0	959	0.00%
2018/01/31	5	15.83	39	15.85	15.85	-34	953	-3.57%
2018/01/30	54	16.08	18	16.08	16.00	36	944	3.81%
2018/01/29	56	16.30	25	16.29	16.35	31	919	3.37%
2018/01/26	33	16.40	4	16.34	16.45	29	913	3.17%
2018/01/25	58	16.37	4	16.31	16.40	54	912	5.92%
2018/01/24	63	16.41	4	16.40	16.35	59	906	6.51%
2018/01/23	21	16.33	0	0.00	16.40	21	896	2.34%
2018/01/22	70	16.18	3	16.15	16.25	67	883	7.58%
2018/01/19	0	0.00	4	16.19	16.20	-4	879	-0.45%
2018/01/18	41	16.20	25	16.21	16.25	16	879	1.82%
2018/01/17	43	16.20	3	16.20	16.25	40	873	4.58%
2018/01/16	26	16.20	2	16.25	16.25	24	868	2.76%
2018/01/15	0	0.00	3	16.15	16.25	-3	866	-0.35%
2018/01/10	88	16.22	0	0.00	16.30	88	895	9.83%
2018/01/09	1	16.20	0	0.00	16.20	1	886	0.11%
2018/01/08	85	16.28	48	16.30	16.30	37	889	4.16%
2018/01/05	0	0.00	1	16.20	16.30	-1	886	-0.11%
2018/01/04	81	16.16	42	16.15	16.25	39	886	4.40%