華豐 (2109)-美林券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	17.90	12	17.96	17.95	-9	396	-2.27%
2024/11/19	0	0.00	16	17.96	17.95	-16	402	-3.97%
2024/11/18	6	17.58	41	17.88	18.00	-35	393	-8.90%
2024/11/15	1	17.55	17	17.68	17.60	-16	392	-4.08%
2024/11/14	7	17.82	30	17.80	17.60	-23	398	-5.78%
2024/11/13	11	17.68	18	17.65	17.60	-7	399	-1.75%
2024/11/12	11	17.47	69	17.55	17.70	-58	414	-14.01%
2024/11/11	54	18.14	16	18.04	18.10	38	413	9.18%
2024/11/08	1	17.90	36	18.04	17.90	-35	415	-8.41%
2024/11/07	2	18.18	6	18.10	18.20	-4	413	-0.97%
2024/11/06	11	18.08	9	18.11	18.05	2	413	0.48%
2024/11/05	0	0.00	18	18.30	18.25	-18	409	-4.39%
2024/11/04	36	18.39	14	18.40	18.45	22	419	5.24%
2024/11/01	0	0.00	9	18.21	18.40	-9	438	-2.05%
2024/10/30	0	0.00	16	18.29	18.35	-16	445	-3.59%
2024/10/29	20	18.29	23	18.44	18.45	-3	453	-0.66%
2024/10/28	6	18.73	13	18.78	18.65	-7	460	-1.52%
2024/10/25	8	18.53	6	18.57	18.75	2	462	0.43%
2024/10/24	7	18.44	15	18.44	18.50	-8	461	-1.73%
2024/10/23	4	18.40	30	18.35	18.35	-26	465	-5.59%
2024/10/22	0	0.00	14	18.41	18.40	-14	465	-3.01%
2024/10/21	0	0.00	23	18.48	18.50	-23	476	-4.83%
2024/10/18	5	18.48	7	18.41	18.45	-2	506	-0.39%
2024/10/17	11	18.38	16	18.42	18.40	-5	510	-0.98%
2024/10/16	7	18.27	36	18.34	18.35	-29	518	-5.59%
2024/10/15	0	0.00	54	18.44	18.40	-54	534	-10.10%
2024/10/14	1	18.40	27	18.50	18.45	-26	537	-4.84%
2024/10/11	2	18.60	67	18.54	18.50	-65	541	-12.01%
2024/10/09	0	0.00	66	18.73	18.75	-66	549	-12.00%
2024/10/08	0	0.00	34	18.98	18.90	-34	577	-5.89%
2024/10/07	13	18.95	44	18.96	19.05	-31	603	-5.13%
2024/10/04	15	18.83	39	18.78	18.70	-24	610	-3.93%
2024/10/01	2	18.75	4	18.83	18.75	-2	615	-0.32%
2024/09/30	28	18.93	20	18.97	18.90	8	616	1.30%
2024/09/27	2	19.05	44	19.03	19.05	-42	616	-6.81%
2024/09/26	0	0.00	27	19.11	19.00	-27	617	-4.37%
2024/09/25	23	19.20	134	19.03	19.10	-111	623	-17.80%	大賣/鉅額交易
2024/09/24	0	0.00	38	18.67	18.70	-38	606	-6.27%
2024/09/23	4	18.75	23	18.78	18.65	-19	611	-3.11%
2024/09/20	5	18.69	92	18.66	18.70	-87	613	-14.19%
2024/09/19	13	18.72	96	18.70	18.70	-83	616	-13.46%
2024/09/18	19	19.69	116	19.56	19.55	-97	612	-15.85%	大賣/
2024/09/16	29	19.63	2	19.50	19.65	27	602	4.48%
2024/09/13	54	19.52	2	19.50	19.50	52	603	8.61%
2024/09/12	2	19.30	46	19.29	19.25	-44	607	-7.24%
2024/09/11	12	19.25	20	19.19	19.15	-8	619	-1.29%
2024/09/10	17	19.39	6	19.35	19.15	11	620	1.77%
2024/09/09	8	19.18	42	19.13	19.35	-34	620	-5.48%
2024/09/06	15	19.35	16	19.36	19.40	-1	621	-0.16%
2024/09/05	8	19.50	30	19.39	19.30	-22	631	-3.48%
2024/09/04	88	19.24	27	19.14	19.25	61	645	9.45%
2024/09/03	2	19.68	20	19.68	19.60	-18	643	-2.80%
2024/09/02	5	19.74	14	19.73	19.75	-9	660	-1.36%
2024/08/30	2	19.63	45	19.63	19.60	-43	672	-6.40%
2024/08/29	19	19.57	19	19.53	19.75	0	686	0.00%
2024/08/28	24	19.47	1	19.50	19.50	23	712	3.23%
2024/08/27	21	19.42	1	19.20	19.45	20	789	2.53%
2024/08/26	93	19.35	18	19.35	19.20	75	801	9.35%
2024/08/23	0	0.00	19	19.15	19.20	-19	808	-2.35%
2024/08/22	9	19.12	1	19.15	19.25	8	815	0.98%
2024/08/21	9	19.10	8	19.08	19.05	1	821	0.12%
2024/08/20	10	19.20	48	19.15	19.15	-38	827	-4.59%
2024/08/19	9	19.28	29	19.26	19.15	-20	846	-2.36%
2024/08/16	34	19.42	64	19.44	19.40	-30	867	-3.46%
2024/08/15	22	19.57	0	0.00	19.55	22	884	2.49%
2024/08/14	156	19.55	19	19.55	19.70	137	929	14.75%	大買/鉅額交易
2024/08/13	190	19.48	0	0.00	19.55	190	929	20.44%	大買/鉅額交易
2024/08/12	45	18.87	13	18.95	18.90	32	921	3.47%
2024/08/09	0	0.00	17	18.53	18.65	-17	932	-1.82%
2024/08/08	1	18.25	12	18.21	18.25	-11	949	-1.16%
2024/08/07	64	18.45	0	0.00	18.45	64	975	6.56%
2024/08/06	33	18.17	41	17.95	18.15	-8	1,054	-0.76%
2024/08/05	132	18.46	113	18.54	18.20	19	1,100	1.73%	大買/大賣/
2024/08/02	89	19.13	43	19.03	19.05	46	1,083	4.24%
2024/08/01	81	19.00	46	18.97	19.05	35	1,088	3.21%
2024/07/31	3	18.47	71	18.52	18.90	-68	1,092	-6.22%
2024/07/30	24	17.99	20	17.95	18.05	4	1,097	0.36%
2024/07/29	6	18.18	12	18.16	18.10	-6	1,096	-0.55%
2024/07/26	17	18.04	56	18.11	18.30	-39	1,098	-3.55%
2024/07/23	46	18.32	12	18.30	18.30	34	1,099	3.09%
2024/07/22	44	18.12	4	18.10	18.20	40	1,108	3.61%
2024/07/19	42	18.30	117	18.28	18.25	-75	1,101	-6.81%	大賣/
2024/07/18	5	18.57	29	18.46	18.80	-24	1,081	-2.22%
2024/07/17	14	18.52	112	18.50	18.50	-98	1,088	-9.01%	大賣/
2024/07/16	21	18.74	171	18.64	18.50	-150	1,094	-13.71%	大賣/鉅額交易
2024/07/15	13	19.15	113	19.09	19.00	-100	1,092	-9.15%	大賣/
2024/07/12	191	19.28	13	19.20	19.35	178	1,129	15.76%	大買/鉅額交易
2024/07/11	84	19.17	93	19.14	19.15	-9	1,162	-0.77%
2024/07/10	65	19.28	207	19.23	19.30	-142	1,181	-12.02%	大賣/鉅額交易
2024/07/09	119	19.58	37	19.61	20.10	82	1,173	6.99%	大買/
2024/07/08	12	19.50	71	19.41	19.35	-59	1,172	-5.03%
2024/07/05	39	19.19	6	19.00	19.45	33	1,193	2.76%
2024/07/04	47	18.96	8	18.94	18.90	39	1,205	3.24%
2024/07/03	41	18.87	13	18.82	18.80	28	1,224	2.29%
2024/07/02	0	0.00	4	18.83	18.90	-4	1,246	-0.32%
2024/07/01	0	0.00	3	18.98	18.90	-3	1,255	-0.24%
2024/06/28	5	19.05	18	18.95	19.00	-13	1,255	-1.04%
2024/06/27	0	0.00	19	18.75	19.00	-19	1,268	-1.50%
2024/06/26	10	18.99	17	18.92	18.90	-7	1,279	-0.55%
2024/06/25	57	18.85	12	18.81	18.85	45	1,294	3.48%
2024/06/24	30	18.79	7	18.81	18.75	23	1,304	1.76%
2024/06/21	16	18.85	24	18.81	18.85	-8	1,316	-0.61%
2024/06/20	1	18.85	34	18.83	18.75	-33	1,336	-2.47%
2024/06/19	21	18.85	2	18.85	18.80	19	1,341	1.42%
2024/06/18	19	18.78	89	18.97	18.80	-70	1,349	-5.19%
2024/06/17	6	19.16	77	19.12	19.15	-71	1,346	-5.27%
2024/06/14	55	19.17	88	19.14	19.10	-33	1,353	-2.44%
2024/06/13	17	19.16	6	19.18	19.15	11	1,402	0.78%
2024/06/12	25	19.28	112	19.24	19.20	-87	1,422	-6.12%	大賣/
2024/06/11	58	19.48	32	19.38	19.30	26	1,483	1.75%
2024/06/07	34	19.33	122	19.34	19.30	-88	1,501	-5.86%	大賣/
2024/06/06	26	19.17	90	19.23	19.05	-64	1,509	-4.24%
2024/06/05	67	19.53	75	19.51	19.50	-8	1,538	-0.52%
2024/06/04	31	19.75	38	19.71	19.80	-7	1,655	-0.42%
2024/06/03	6	19.81	212	19.95	19.90	-206	1,661	-12.40%	大賣/鉅額交易
2024/05/31	520	20.20	99	20.44	20.45	421	1,627	25.87%	大買/鉅額交易
2024/05/30	172	18.84	6	18.65	18.95	166	1,549	10.71%	大買/鉅額交易
2024/05/29	182	18.53	25	18.49	18.55	157	1,536	10.22%	大買/鉅額交易
2024/05/28	42	18.39	24	18.26	18.50	18	1,520	1.18%
2024/05/27	33	18.25	20	18.28	18.25	13	1,516	0.86%
2024/05/24	25	18.09	154	18.08	18.10	-129	1,514	-8.52%	大賣/鉅額交易
2024/05/23	33	18.32	137	18.44	18.20	-104	1,504	-6.91%	大賣/鉅額交易
2024/05/22	146	18.88	1	18.95	18.75	145	1,489	9.73%	大買/鉅額交易
2024/05/21	83	18.72	126	18.70	18.75	-43	1,470	-2.92%	大賣/
2024/05/20	304	18.85	67	18.98	19.10	237	1,447	16.37%	大買/鉅額交易
2024/05/17	51	18.04	35	17.94	18.25	16	1,400	1.14%
2024/05/16	80	17.99	31	17.90	17.85	49	1,391	3.52%
2024/05/15	80	17.93	25	17.93	17.85	55	1,382	3.98%
2024/05/14	7	17.86	234	17.96	17.85	-227	1,367	-16.60%	大賣/鉅額交易
2024/05/13	46	18.09	42	18.03	18.10	4	1,347	0.30%
2024/05/10	93	18.30	340	18.47	18.15	-247	1,323	-18.67%	大賣/鉅額交易
2024/05/09	252	17.69	19	17.99	17.90	233	1,241	18.77%	大買/鉅額交易
2024/05/08	22	16.96	7	16.95	16.95	15	1,183	1.27%
2024/05/07	14	16.88	41	17.07	16.95	-27	1,177	-2.29%
2024/05/06	117	17.40	4	17.38	17.30	113	1,165	9.70%	大買/鉅額交易
2024/05/03	26	17.21	3	17.20	17.10	23	1,150	2.00%
2024/05/02	3	16.93	14	16.96	17.00	-11	1,136	-0.97%
2024/04/30	11	16.99	3	16.98	16.95	8	1,132	0.71%
2024/04/29	86	16.99	2	16.90	16.90	84	1,128	7.44%
2024/04/26	2	16.78	35	16.83	16.65	-33	1,121	-2.94%
2024/04/25	24	16.93	14	16.89	16.95	10	1,110	0.90%
2024/04/24	44	17.15	15	17.11	17.10	29	1,106	2.62%
2024/04/23	107	17.21	31	17.22	17.30	76	1,097	6.92%	大買/
2024/04/22	228	16.89	21	16.82	17.00	207	1,088	19.01%	大買/鉅額交易
2024/04/19	43	16.51	179	16.49	16.55	-136	1,072	-12.68%	大賣/鉅額交易
2024/04/18	13	16.72	288	16.75	16.85	-275	1,054	-26.09%	大賣/鉅額交易
2024/04/17	30	17.67	10	17.75	17.75	20	1,008	1.98%
2024/04/16	41	17.33	86	17.35	17.30	-45	964	-4.66%
2024/04/15	74	17.70	65	17.66	17.70	9	929	0.97%
2024/04/12	301	17.64	12	17.56	17.70	289	904	31.94%	大買/鉅額交易
2024/04/11	280	17.21	37	17.33	17.25	243	877	27.70%	大買/鉅額交易
2024/04/10	14	17.55	161	17.53	17.45	-147	845	-17.38%	大賣/鉅額交易
2024/04/09	9	17.76	72	17.69	17.80	-63	825	-7.63%
2024/04/08	234	17.92	60	17.88	17.95	174	802	21.69%	大買/鉅額交易
2024/04/03	18	17.67	14	17.50	17.65	4	773	0.52%
2024/04/02	1	17.60	32	17.55	17.50	-31	761	-4.07%
2024/04/01	50	17.56	2	17.40	17.70	48	752	6.38%
2024/03/29	28	17.20	36	17.48	17.35	-8	736	-1.09%
2024/03/28	42	17.67	2	17.65	17.65	40	722	5.54%
2024/03/27	103	17.45	15	17.41	17.35	88	703	12.50%	大買/
2024/03/26	8	17.16	21	17.20	17.00	-13	688	-1.89%
2024/03/25	14	17.59	5	17.50	17.50	9	671	1.34%
2024/03/22	10	17.20	2	17.05	17.30	8	652	1.23%
2024/03/21	34	17.26	0	0.00	17.20	34	648	5.24%
2024/03/20	27	16.83	15	16.91	17.00	12	638	1.88%
2024/03/19	14	16.97	10	17.23	16.95	4	628	0.64%
2024/03/18	52	17.10	43	17.10	17.05	9	615	1.46%
2024/03/15	21	16.64	17	16.84	16.45	4	561	0.71%
2024/03/14	15	17.02	59	17.52	16.85	-44	535	-8.21%
2024/03/13	52	16.26	13	16.16	16.80	39	461	8.44%
2024/03/12	15	15.99	8	16.01	15.80	7	430	1.63%
2024/03/11	31	16.15	28	16.23	15.90	3	414	0.72%
2024/03/08	37	15.93	95	16.06	15.90	-58	364	-15.89%
2024/03/07	33	15.01	24	14.74	15.30	9	230	3.91%
2024/03/06	2	14.65	8	14.70	14.70	-6	208	-2.88%
2024/03/05	0	0.00	4	14.71	14.70	-4	208	-1.92%
2024/03/04	5	14.68	5	14.66	14.70	0	206	0.00%
2024/03/01	1	14.60	0	0.00	14.60	1	210	0.48%
2024/02/29	0	0.00	2	14.58	14.60	-2	207	-0.96%
2024/02/26	4	14.55	0	0.00	14.55	4	200	2.00%
2024/02/23	4	14.65	0	0.00	14.55	4	198	2.01%
2024/02/22	4	14.66	7	14.70	14.60	-3	196	-1.52%
2024/02/21	2	14.65	1	14.65	14.65	1	188	0.53%
2024/02/20	12	14.72	5	14.75	14.65	7	186	3.76%
2024/02/19	22	14.81	5	14.80	14.75	17	192	8.85%
2024/02/16	10	14.62	1	14.75	14.75	9	183	4.91%
2024/02/15	7	14.50	7	14.56	14.45	0	179	0.00%
2024/02/05	0	0.00	8	14.59	14.60	-8	180	-4.44%
2024/02/02	10	14.43	3	14.60	14.60	7	179	3.91%
2024/02/01	8	14.37	3	14.35	14.35	5	178	2.81%
2024/01/31	1	14.35	0	0.00	14.35	1	177	0.56%
2024/01/29	0	0.00	1	14.45	14.45	-1	178	-0.56%
2024/01/25	0	0.00	2	14.45	14.35	-2	178	-1.12%
2024/01/24	0	0.00	3	14.40	14.35	-3	177	-1.69%
2024/01/23	8	14.28	1	14.35	14.35	7	176	3.97%
2024/01/22	0	0.00	8	14.38	14.35	-8	174	-4.58%
2024/01/19	10	14.29	0	0.00	14.25	10	175	5.71%
2024/01/18	1	14.30	2	14.40	14.30	-1	174	-0.57%
2024/01/17	1	14.30	20	14.37	14.30	-19	174	-10.91%
2024/01/16	3	14.45	9	14.53	14.40	-6	172	-3.48%
2024/01/15	4	14.56	1	14.60	14.60	3	171	1.75%
2024/01/12	4	14.55	3	14.60	14.50	1	171	0.58%
2024/01/11	8	14.59	0	0.00	14.55	8	171	4.66%
2024/01/10	2	14.43	0	0.00	14.40	2	171	1.17%
2024/01/09	8	14.54	0	0.00	14.50	8	171	4.67%
2024/01/08	1	14.55	0	0.00	14.55	1	171	0.58%
2024/01/05	5	14.65	1	14.65	14.60	4	170	2.34%
2024/01/04	7	14.65	0	0.00	14.60	7	171	4.08%
2024/01/03	2	14.55	1	14.65	14.65	1	170	0.59%
2024/01/02	0	0.00	1	14.70	14.70	-1	167	-0.60%
2023/12/29	0	0.00	4	14.74	14.70	-4	167	-2.39%
2023/12/28	1	14.75	1	14.70	14.75	0	168	0.00%
2023/12/27	0	0.00	1	14.70	14.70	-1	167	-0.60%
2023/12/25	2	14.63	0	0.00	14.60	2	167	1.19%
2023/12/22	0	0.00	14	14.68	14.65	-14	166	-8.38%
2023/12/19	0	0.00	3	14.77	14.75	-3	164	-1.83%
2023/12/18	0	0.00	2	14.83	14.80	-2	163	-1.22%
2023/12/15	15	14.70	1	14.80	14.80	14	158	8.83%
2023/12/14	4	14.53	0	0.00	14.55	4	153	2.61%
2023/12/13	1	14.55	0	0.00	14.50	1	151	0.66%
2023/12/08	5	14.53	0	0.00	14.55	5	152	3.27%
2023/12/07	1	14.50	0	0.00	14.50	1	152	0.65%
2023/12/06	1	14.55	0	0.00	14.60	1	149	0.67%
2023/12/05	0	0.00	8	14.65	14.60	-8	147	-5.43%
2023/12/01	0	0.00	2	14.58	14.55	-2	147	-1.36%
2023/11/30	0	0.00	15	14.64	14.60	-15	145	-10.31%
2023/11/28	17	14.60	4	14.65	14.60	13	144	8.99%
2023/11/27	1	14.50	0	0.00	14.40	1	138	0.72%
2023/11/24	1	14.50	0	0.00	14.50	1	139	0.72%
2023/11/22	1	14.60	0	0.00	14.60	1	138	0.72%
2023/11/20	0	0.00	3	14.50	14.55	-3	133	-2.26%
2023/11/17	2	14.55	5	14.48	14.45	-3	133	-2.24%
2023/11/16	38	14.33	1	14.45	14.45	37	131	28.09%
2023/11/15	0	0.00	1	14.20	14.20	-1	126	-0.79%
2023/11/14	10	14.10	0	0.00	14.10	10	123	8.10%
2023/10/27	0	0.00	4	13.88	13.85	-4	142	-2.82%
2023/10/26	0	0.00	10	13.93	13.80	-10	142	-7.02%
2023/10/25	0	0.00	8	13.98	13.95	-8	144	-5.55%
2023/10/24	0	0.00	11	13.90	14.00	-11	144	-7.62%
2023/10/20	0	0.00	6	13.80	13.80	-6	146	-4.08%
2023/10/19	0	0.00	5	13.83	13.80	-5	148	-3.37%
2023/10/17	23	13.85	0	0.00	13.85	23	150	15.33%
2023/10/12	2	14.00	0	0.00	14.05	2	153	1.31%
2023/09/26	0	0.00	4	14.10	14.05	-4	163	-2.45%
2023/09/25	1	14.05	0	0.00	14.05	1	167	0.60%
2023/09/22	1	14.05	0	0.00	14.05	1	167	0.60%
2023/09/21	4	14.05	0	0.00	14.05	4	169	2.36%
2023/09/20	1	14.05	1	14.10	14.05	0	167	0.00%
2023/09/19	0	0.00	5	14.20	14.10	-5	167	-2.99%
2023/09/18	4	14.21	0	0.00	14.20	4	167	2.39%
2023/09/15	3	14.28	0	0.00	14.25	3	170	1.76%
2023/09/14	2	14.35	0	0.00	14.30	2	176	1.13%
2023/09/13	1	14.60	1	14.60	14.60	0	196	0.00%
2023/09/08	0	0.00	2	14.53	14.50	-2	208	-0.96%
2023/09/07	0	0.00	10	14.47	14.45	-10	208	-4.81%
2023/09/06	0	0.00	3	14.45	14.45	-3	207	-1.45%
2023/09/05	0	0.00	14	14.53	14.50	-14	207	-6.74%
2023/08/31	3	14.25	0	0.00	14.25	3	206	1.45%
2023/08/30	0	0.00	3	14.40	14.25	-3	208	-1.44%
2023/08/28	2	14.13	0	0.00	14.10	2	208	0.96%
2023/08/25	1	14.20	2	14.20	14.15	-1	211	-0.47%
2023/08/24	7	14.14	1	14.10	14.15	6	211	2.83%
2023/08/23	51	14.05	0	0.00	14.10	51	211	24.06%
2023/08/22	5	14.10	0	0.00	14.05	5	210	2.37%
2023/08/21	5	14.10	1	14.00	14.00	4	210	1.90%
2023/08/18	0	0.00	6	14.15	14.20	-6	207	-2.89%
2023/08/17	0	0.00	2	14.05	14.10	-2	207	-0.96%
2023/08/15	1	14.00	4	14.10	14.00	-3	210	-1.42%
2023/08/14	8	14.20	0	0.00	14.15	8	207	3.86%
2023/08/11	0	0.00	2	14.15	14.20	-2	205	-0.97%
2023/08/10	1	14.40	11	14.27	14.20	-10	205	-4.86%
2023/08/09	0	0.00	16	14.30	14.30	-16	203	-7.87%
2023/08/08	0	0.00	3	14.12	14.10	-3	204	-1.47%
2023/08/07	0	0.00	3	14.15	14.15	-3	211	-1.42%
2023/08/04	0	0.00	2	14.18	14.15	-2	212	-0.94%
2023/08/02	0	0.00	3	14.22	14.15	-3	212	-1.41%
2023/08/01	1	14.30	0	0.00	14.20	1	213	0.47%
2023/07/31	2	14.30	0	0.00	14.25	2	214	0.93%
2023/07/28	3	14.25	17	14.26	14.20	-14	214	-6.54%
2023/07/27	2	14.25	3	14.25	14.25	-1	211	-0.47%
2023/07/25	0	0.00	1	14.25	14.25	-1	211	-0.47%
2023/07/24	0	0.00	13	14.35	14.30	-13	210	-6.17%
2023/07/21	0	0.00	1	14.45	14.45	-1	208	-0.48%
2023/07/19	2	14.55	3	14.50	14.45	-1	210	-0.48%
2023/07/18	1	14.50	0	0.00	14.50	1	219	0.46%
2023/07/14	1	14.60	0	0.00	14.60	1	219	0.46%
2023/07/13	8	14.69	0	0.00	14.65	8	219	3.64%
2023/07/12	10	14.76	0	0.00	14.70	10	221	4.52%
2023/07/11	6	14.80	0	0.00	14.75	6	223	2.69%
2023/07/10	4	14.70	1	14.70	14.75	3	223	1.34%
2023/07/07	5	14.70	7	14.61	14.65	-2	223	-0.89%
2023/07/06	5	14.69	0	0.00	14.65	5	226	2.21%
2023/07/05	5	14.80	0	0.00	14.75	5	226	2.21%
2023/07/04	5	14.79	13	14.85	14.75	-8	226	-3.53%
2023/07/03	14	14.88	0	0.00	14.85	14	223	6.27%
2023/06/30	5	14.90	0	0.00	14.85	5	219	2.28%
2023/06/29	8	14.90	0	0.00	14.85	8	219	3.65%
2023/06/28	3	14.80	0	0.00	14.80	3	215	1.39%
2023/06/27	3	14.83	1	14.90	14.80	2	214	0.93%
2023/06/26	10	14.93	0	0.00	14.95	10	212	4.71%
2023/06/21	0	0.00	9	14.86	14.90	-9	212	-4.23%
2023/06/20	0	0.00	4	14.84	14.80	-4	209	-1.91%
2023/06/19	0	0.00	2	14.98	15.05	-2	204	-0.98%
2023/06/16	27	14.79	1	14.60	14.75	26	183	14.19%
2023/06/15	1	14.50	4	14.58	14.50	-3	169	-1.77%
2023/06/14	1	14.55	0	0.00	14.55	1	167	0.60%
2023/06/07	1	14.65	0	0.00	14.65	1	163	0.61%
2023/06/06	3	14.65	0	0.00	14.65	3	161	1.85%
2023/06/05	1	14.65	0	0.00	14.65	1	161	0.62%
2023/06/02	0	0.00	1	14.55	14.55	-1	159	-0.63%
2023/06/01	1	14.55	0	0.00	14.40	1	157	0.63%
2023/05/31	1	14.55	0	0.00	14.40	1	157	0.64%
2023/05/26	0	0.00	2	14.65	14.60	-2	155	-1.29%
2023/05/24	1	14.65	0	0.00	14.65	1	156	0.64%
2023/05/17	2	14.65	0	0.00	14.70	2	154	1.29%
2023/05/12	1	14.60	1	14.65	14.65	0	163	0.00%
2023/05/11	1	14.60	1	14.65	14.65	0	157	0.00%
2023/04/27	5	14.35	0	0.00	14.30	5	156	3.20%
2023/04/25	1	14.30	0	0.00	14.30	1	156	0.64%
2023/04/24	1	14.40	0	0.00	14.40	1	155	0.65%
2023/04/21	0	0.00	13	14.85	14.35	-13	152	-8.51%
2023/04/18	0	0.00	2	14.25	14.25	-2	142	-1.40%
2023/04/10	0	0.00	1	14.65	14.60	-1	141	-0.70%
2023/04/06	0	0.00	4	14.66	14.60	-4	141	-2.83%
2023/03/30	0	0.00	2	14.55	14.55	-2	140	-1.43%
2023/03/24	9	14.71	0	0.00	14.65	9	139	6.44%
2023/03/10	0	0.00	4	14.76	14.65	-4	137	-2.90%
2023/03/08	0	0.00	1	14.85	14.85	-1	137	-0.73%
2023/03/07	0	0.00	1	14.95	14.95	-1	135	-0.74%
2023/03/01	0	0.00	4	14.90	14.85	-4	135	-2.96%
2023/02/23	0	0.00	1	14.80	14.80	-1	133	-0.75%
2023/02/21	1	14.80	0	0.00	14.80	1	131	0.76%
2023/02/20	1	14.70	0	0.00	14.70	1	131	0.76%
2023/02/15	1	14.50	0	0.00	14.50	1	130	0.77%
2023/02/14	0	0.00	3	14.85	14.70	-3	126	-2.38%
2023/02/13	0	0.00	2	14.90	14.80	-2	125	-1.59%
2023/02/10	0	0.00	2	14.78	14.90	-2	124	-1.61%
2023/02/03	2	14.20	0	0.00	14.40	2	107	1.86%
2023/02/01	4	14.64	0	0.00	14.60	4	96	4.16%
2023/01/31	1	14.50	0	0.00	14.70	1	95	1.05%
2023/01/13	0	0.00	4	14.56	14.60	-4	92	-4.33%
2023/01/06	7	14.70	0	0.00	14.70	7	87	7.98%
2023/01/05	0	0.00	2	15.30	14.75	-2	89	-2.25%
2023/01/03	1	14.50	0	0.00	14.45	1	78	1.27%
2022/12/29	0	0.00	3	14.60	14.55	-3	76	-3.94%
2022/12/27	0	0.00	0	14.70	14.55	0	74	0.00%
2022/12/26	0	0.00	3	14.48	14.55	-3	73	-4.05%
2022/12/21	0	0.00	5	14.50	14.45	-5	72	-6.87%
2022/12/08	0	0.00	6	14.70	14.70	-6	81	-7.36%
2022/11/30	3	14.90	1	14.90	14.90	2	87	2.30%
2022/11/29	2	14.90	0	0.00	14.90	2	86	2.32%
2022/11/16	6	14.57	7	14.70	14.45	-1	86	-1.16%
2022/11/15	3	14.48	0	0.00	14.50	3	83	3.58%
2022/11/11	8	14.26	0	0.00	14.15	8	81	9.81%
2022/11/01	1	14.00	0	0.00	14.10	1	85	1.17%
2022/10/31	2	14.00	0	0.00	14.00	2	87	2.29%
2022/10/28	3	14.15	0	0.00	14.05	3	88	3.41%
2022/10/27	1	14.20	2	14.18	14.20	-1	88	-1.14%
2022/10/20	0	0.00	1	14.05	14.15	-1	90	-1.11%
2022/10/14	0	0.00	1	14.10	14.10	-1	91	-1.09%
2022/10/13	0	0.00	2	13.98	14.05	-2	93	-2.14%
2022/09/28	4	14.00	4	13.99	13.95	0	95	0.00%
2022/09/26	0	0.00	1	14.20	14.20	-1	94	-1.06%
2022/09/22	0	0.00	3	14.63	14.60	-3	96	-3.09%
2022/09/19	1	15.00	3	14.90	14.90	-2	95	-2.09%
2022/09/16	0	0.00	10	15.00	14.90	-10	96	-10.32%
2022/09/15	4	14.90	2	14.88	15.00	2	96	2.07%
2022/09/14	0	0.00	1	14.90	15.25	-1	92	-1.09%
2022/09/07	0	0.00	3	14.70	14.75	-3	89	-3.34%
2022/09/01	0	0.00	1	14.95	14.80	-1	88	-1.13%
2022/08/29	0	0.00	4	14.79	14.85	-4	86	-4.61%
2022/08/26	3	14.92	0	0.00	14.85	3	86	3.45%
2022/08/25	2	14.93	0	0.00	14.80	2	86	2.31%
2022/08/09	0	0.00	4	14.35	14.55	-4	89	-4.48%
2022/08/01	0	0.00	1	14.30	14.30	-1	90	-1.11%
2022/07/28	1	14.35	0	0.00	14.35	1	90	1.11%
2022/07/27	0	0.00	1	14.50	14.45	-1	90	-1.11%
2022/07/26	1	14.60	0	0.00	14.60	1	91	1.09%
2022/07/22	0	0.00	1	14.35	14.35	-1	92	-1.08%
2022/07/21	0	0.00	1	14.40	14.30	-1	93	-1.07%
2022/07/18	0	0.00	1	14.55	14.45	-1	92	-1.08%
2022/07/15	0	0.00	3	14.48	14.60	-3	92	-3.26%
2022/07/14	1	14.35	1	14.35	14.35	0	91	0.00%
2022/07/11	1	14.55	0	0.00	14.55	1	90	1.11%
2022/07/08	0	0.00	8	14.65	14.70	-8	90	-8.85%
2022/07/07	1	14.70	0	0.00	14.70	1	91	1.09%
2022/07/06	1	14.85	0	0.00	14.75	1	91	1.10%
2022/07/05	2	15.00	0	0.00	15.00	2	90	2.21%
2022/07/04	3	14.90	0	0.00	14.85	3	90	3.33%
2022/07/01	0	0.00	2	14.80	14.80	-2	90	-2.22%
2022/06/30	5	14.55	1	14.75	14.90	4	87	4.57%
2022/06/28	1	15.10	0	0.00	15.05	1	85	1.17%
2022/06/27	1	15.00	0	0.00	15.00	1	86	1.16%
2022/06/24	3	14.85	0	0.00	14.80	3	85	3.50%
2022/06/23	9	14.84	0	0.00	14.70	9	85	10.53%
2022/06/22	9	14.60	0	0.00	14.65	9	85	10.52%
2022/06/17	3	14.40	0	0.00	14.40	3	83	3.60%
2022/06/16	1	14.90	0	0.00	14.50	1	82	1.22%
2022/06/15	3	14.75	1	14.65	14.65	2	81	2.46%
2022/06/14	0	0.00	1	14.70	14.60	-1	80	-1.24%
2022/06/13	0	0.00	11	14.72	14.65	-11	80	-13.64%
2022/06/10	0	0.00	2	14.90	14.95	-2	81	-2.44%
2022/06/09	1	15.00	0	0.00	15.00	1	82	1.21%
2022/06/08	3	15.00	0	0.00	14.95	3	82	3.65%
2022/06/06	0	0.00	15	15.06	15.05	-15	84	-17.78%
2022/06/02	0	0.00	4	15.00	15.05	-4	88	-4.54%
2022/05/30	1	15.15	0	0.00	15.00	1	90	1.11%
2022/05/27	4	15.30	2	15.08	15.05	2	90	2.21%
2022/05/26	8	15.36	4	15.05	15.05	4	91	4.38%
2022/05/25	2	15.10	1	14.95	15.25	1	91	1.09%
2022/05/24	0	0.00	4	15.04	14.95	-4	93	-4.28%
2022/05/23	0	0.00	4	15.15	15.15	-4	93	-4.26%
2022/05/20	5	14.94	6	14.93	14.80	-1	93	-1.07%
2022/05/19	9	14.30	5	14.16	14.55	4	93	4.30%
2022/05/18	4	14.60	0	0.00	14.65	4	92	4.32%
2022/05/17	3	14.50	0	0.00	14.60	3	92	3.24%
2022/05/16	0	0.00	3	14.47	14.50	-3	92	-3.25%
2022/05/13	5	14.34	0	0.00	14.35	5	91	5.45%
2022/05/10	5	14.05	1	14.35	14.35	4	92	4.30%
2022/05/09	0	0.00	5	14.37	14.35	-5	92	-5.41%
2022/05/05	0	0.00	3	14.65	14.65	-3	90	-3.31%
2022/05/03	0	0.00	1	14.85	14.65	-1	91	-1.09%
2022/04/29	3	15.00	3	14.95	14.90	0	91	0.00%
2022/04/27	2	15.00	1	14.90	15.00	1	91	1.09%
2022/04/21	7	15.51	0	0.00	15.45	7	94	7.44%
2022/04/20	1	15.45	0	0.00	15.45	1	93	1.07%
2022/04/14	2	15.45	0	0.00	15.50	2	98	2.03%
2022/04/13	6	15.89	0	0.00	16.00	6	100	6.00%
2022/04/11	0	0.00	4	15.89	15.80	-4	101	-3.96%
2022/04/08	0	0.00	3	15.85	15.80	-3	102	-2.94%
2022/04/07	1	15.75	1	15.80	15.75	0	103	0.00%
2022/04/06	0	0.00	1	15.80	15.85	-1	103	-0.96%
2022/04/01	1	15.75	0	0.00	15.70	1	106	0.94%
2022/03/31	6	15.89	0	0.00	15.85	6	108	5.52%
2022/03/30	2	15.70	0	0.00	15.85	2	110	1.81%
2022/03/28	0	0.00	4	15.74	15.65	-4	112	-3.57%
2022/03/25	0	0.00	3	15.50	15.50	-3	112	-2.66%
2022/03/22	2	15.58	0	0.00	15.60	2	114	1.75%
2022/03/21	3	15.48	0	0.00	15.55	3	117	2.56%
2022/03/18	1	15.35	0	0.00	15.45	1	117	0.85%
2022/03/17	1	15.30	0	0.00	15.30	1	118	0.84%
2022/03/16	1	14.95	0	0.00	14.95	1	127	0.78%
2022/03/15	0	0.00	2	15.20	14.95	-2	129	-1.54%
2022/03/14	0	0.00	1	15.20	15.20	-1	129	-0.77%
2022/03/11	0	0.00	3	15.28	15.25	-3	129	-2.31%
2022/03/10	3	15.20	10	15.25	15.30	-7	129	-5.39%
2022/03/08	0	0.00	15	15.15	15.10	-15	129	-11.54%
2022/03/07	0	0.00	13	15.53	15.50	-13	126	-10.28%
2022/03/04	0	0.00	5	15.83	15.80	-5	127	-3.94%
2022/03/03	0	0.00	6	16.15	16.15	-6	128	-4.67%
2022/03/02	0	0.00	2	16.00	16.10	-2	132	-1.51%
2022/03/01	4	15.83	5	15.89	15.80	-1	133	-0.75%
2022/02/25	0	0.00	1	15.70	15.65	-1	134	-0.74%
2022/02/24	1	15.70	4	15.80	15.65	-3	135	-2.21%
2022/02/23	1	16.00	0	0.00	16.00	1	135	0.74%
2022/02/22	9	16.01	2	16.05	15.95	7	139	5.01%
2022/02/21	0	0.00	8	15.99	16.05	-8	143	-5.59%
2022/02/18	4	16.00	10	15.99	15.95	-6	170	-3.51%
2022/02/17	7	16.05	10	16.04	16.00	-3	172	-1.74%
2022/02/14	0	0.00	2	16.10	16.00	-2	179	-1.12%
2022/02/11	1	16.15	4	16.20	16.15	-3	180	-1.66%
2022/02/09	2	16.25	0	0.00	16.20	2	180	1.11%
2022/02/08	1	16.15	0	0.00	16.15	1	182	0.55%
2022/02/07	1	16.00	2	16.00	16.15	-1	184	-0.54%
2022/01/26	0	0.00	4	15.95	15.95	-4	186	-2.14%
2022/01/25	3	15.98	10	16.09	15.95	-7	189	-3.70%
2022/01/24	4	16.00	12	15.87	15.85	-8	189	-4.22%
2022/01/21	2	16.10	2	16.08	16.15	0	191	0.00%
2022/01/20	6	16.19	1	16.10	16.10	5	190	2.63%
2022/01/19	0	0.00	2	16.15	16.05	-2	192	-1.04%
2022/01/18	0	0.00	3	16.22	16.15	-3	192	-1.56%
2022/01/17	0	0.00	3	16.18	16.20	-3	192	-1.56%
2022/01/14	0	0.00	1	16.40	16.25	-1	191	-0.52%
2022/01/13	1	16.60	2	16.45	16.45	-1	191	-0.52%
2022/01/12	3	16.42	8	16.27	16.40	-5	193	-2.58%
2022/01/11	0	0.00	1	16.45	16.30	-1	196	-0.51%
2022/01/07	7	16.59	4	16.58	16.50	3	200	1.49%
2022/01/06	3	16.77	4	16.65	16.70	-1	207	-0.48%
2022/01/05	6	16.75	8	16.70	16.70	-2	208	-0.96%
2022/01/04	5	16.80	3	16.85	16.80	2	209	0.95%
2022/01/03	4	16.83	0	0.00	16.75	4	210	1.90%
2021/12/30	20	16.79	10	16.75	16.80	10	210	4.75%
2021/12/29	11	16.85	0	0.00	16.75	11	211	5.20%
2021/12/28	4	16.76	7	16.78	16.70	-3	216	-1.38%
2021/12/27	5	16.80	8	16.81	16.90	-3	216	-1.39%
2021/12/24	0	0.00	16	16.76	16.75	-16	218	-7.32%
2021/12/23	19	16.85	13	16.83	16.90	6	218	2.75%
2021/12/22	0	0.00	6	16.75	16.85	-6	218	-2.75%
2021/12/21	1	16.75	0	0.00	16.90	1	217	0.46%
2021/12/20	0	0.00	3	16.70	16.80	-3	220	-1.36%
2021/12/17	12	16.68	0	0.00	16.70	12	221	5.41%
2021/12/16	1	16.65	5	16.65	16.65	-4	221	-1.81%
2021/12/15	22	16.91	8	16.90	16.80	14	222	6.28%
2021/12/14	1	16.80	10	16.85	16.80	-9	225	-4.00%
2021/12/13	0	0.00	4	16.94	16.90	-4	225	-1.77%
2021/12/10	10	16.83	6	16.73	16.70	4	226	1.76%
2021/12/09	11	16.63	0	0.00	16.60	11	219	5.02%
2021/12/08	12	16.55	0	0.00	16.60	12	222	5.40%
2021/12/07	0	0.00	3	16.45	16.45	-3	226	-1.33%
2021/12/03	0	0.00	3	16.50	16.50	-3	231	-1.29%
2021/12/02	0	0.00	2	16.50	16.45	-2	232	-0.86%
2021/12/01	1	16.60	5	16.57	16.60	-4	238	-1.68%
2021/11/30	10	16.55	12	16.57	16.60	-2	240	-0.83%
2021/11/29	1	16.30	23	16.45	16.55	-22	240	-9.15%
2021/11/26	0	0.00	16	16.49	16.60	-16	243	-6.57%
2021/11/25	0	0.00	16	16.57	16.65	-16	241	-6.62%
2021/11/24	0	0.00	20	16.50	16.50	-20	241	-8.29%
2021/11/23	0	0.00	14	16.40	16.45	-14	243	-5.76%
2021/11/22	0	0.00	12	16.44	16.45	-12	244	-4.91%
2021/11/19	1	16.65	5	16.75	16.65	-4	243	-1.64%
2021/11/18	2	16.93	11	16.98	16.95	-9	241	-3.73%
2021/11/17	67	16.53	12	16.69	16.90	55	242	22.72%
2021/11/16	16	16.35	1	16.50	16.30	15	218	6.88%
2021/11/15	0	0.00	1	16.40	16.40	-1	221	-0.45%
2021/11/12	28	16.35	10	16.27	16.35	18	224	8.03%
2021/11/11	19	16.19	11	16.10	16.10	8	227	3.52%
2021/11/10	14	16.23	12	16.21	16.25	2	232	0.86%
2021/11/09	4	16.13	1	16.30	16.20	3	236	1.27%
2021/11/08	9	16.17	0	0.00	16.20	9	236	3.80%
2021/11/05	2	16.15	4	16.15	16.15	-2	241	-0.83%
2021/11/04	14	16.13	0	0.00	16.15	14	250	5.58%
2021/11/03	0	0.00	4	16.01	16.00	-4	251	-1.59%
2021/11/02	0	0.00	3	16.03	15.95	-3	251	-1.19%
2021/11/01	0	0.00	22	15.95	16.00	-22	253	-8.67%
2021/10/29	0	0.00	13	16.13	16.05	-13	254	-5.10%
2021/10/28	0	0.00	3	16.35	16.35	-3	254	-1.18%
2021/10/27	0	0.00	4	16.45	16.40	-4	256	-1.56%
2021/10/26	22	16.53	0	0.00	16.60	22	256	8.56%
2021/10/25	13	16.42	0	0.00	16.50	13	259	5.01%
2021/10/22	0	0.00	2	16.40	16.30	-2	263	-0.76%
2021/10/21	11	16.55	7	16.49	16.45	4	266	1.50%
2021/10/20	23	16.30	2	16.40	16.40	21	270	7.76%
2021/10/19	6	16.23	0	0.00	16.30	6	279	2.15%
2021/10/18	44	15.89	0	0.00	16.15	44	279	15.74%
2021/10/15	25	15.75	0	0.00	15.70	25	284	8.79%
2021/10/14	1	15.55	0	0.00	15.50	1	289	0.35%
2021/10/13	1	15.90	2	15.95	15.80	-1	285	-0.35%
2021/10/12	2	16.10	23	16.09	16.00	-21	288	-7.29%
2021/10/08	10	16.40	2	16.40	16.35	8	288	2.77%
2021/10/07	15	16.45	5	16.41	16.40	10	298	3.36%
2021/10/06	8	16.30	1	16.40	16.25	7	315	2.22%
2021/10/05	0	0.00	42	16.40	16.35	-42	324	-12.94%
2021/10/04	0	0.00	7	16.44	16.40	-7	326	-2.14%
2021/10/01	1	16.55	24	16.71	16.55	-23	333	-6.90%
2021/09/30	0	0.00	10	16.91	16.90	-10	341	-2.93%
2021/09/29	1	16.80	17	16.73	16.75	-16	355	-4.50%
2021/09/28	0	0.00	11	17.01	17.05	-11	368	-2.99%
2021/09/27	37	16.94	0	0.00	17.10	37	400	9.25%
2021/09/24	12	16.68	3	16.75	16.60	9	413	2.18%
2021/09/23	2	16.45	0	0.00	16.40	2	450	0.44%
2021/09/22	0	0.00	39	16.40	16.35	-39	503	-7.75%
2021/09/17	29	17.24	1	16.90	17.20	28	612	4.57%
2021/09/16	0	0.00	7	16.91	16.90	-7	648	-1.08%
2021/09/15	12	16.90	0	0.00	16.95	12	681	1.76%
2021/09/14	0	0.00	10	17.01	16.90	-10	685	-1.46%
2021/09/13	5	16.94	5	16.89	16.95	0	687	0.00%
2021/09/10	19	16.68	0	0.00	17.00	19	691	2.75%
2021/09/08	1	16.50	7	16.71	16.50	-6	693	-0.87%
2021/09/07	0	0.00	6	16.73	16.65	-6	699	-0.86%
2021/09/06	6	16.93	37	16.92	16.75	-31	700	-4.42%
2021/09/03	7	17.25	4	17.23	17.15	3	699	0.43%
2021/09/02	15	17.37	9	17.33	17.20	6	701	0.85%
2021/09/01	49	17.33	0	0.00	17.35	49	704	6.96%
2021/08/31	26	17.15	0	0.00	17.10	26	701	3.71%
2021/08/30	5	17.14	0	0.00	17.15	5	708	0.71%
2021/08/27	18	17.10	0	0.00	17.25	18	716	2.51%
2021/08/26	10	17.00	22	17.04	16.85	-12	737	-1.63%
2021/08/25	8	17.23	1	17.10	17.10	7	753	0.93%
2021/08/24	11	17.25	0	0.00	17.15	11	757	1.45%
2021/08/23	26	17.09	0	0.00	17.15	26	768	3.38%
2021/08/20	3	16.60	0	0.00	16.60	3	778	0.39%
2021/08/19	16	16.88	1	17.00	16.80	15	780	1.92%
2021/08/18	0	0.00	4	17.06	17.10	-4	783	-0.51%
2021/08/17	1	17.35	8	17.26	17.15	-7	804	-0.87%
2021/08/16	9	17.21	9	17.60	17.20	0	812	0.00%
2021/08/13	3	17.72	9	17.58	17.70	-6	819	-0.73%
2021/08/12	8	17.51	3	17.58	17.55	5	824	0.61%
2021/08/11	6	17.50	7	17.60	17.45	-1	830	-0.12%
2021/08/10	2	17.68	35	17.72	17.65	-33	838	-3.93%
2021/08/09	2	18.10	18	18.15	18.05	-16	856	-1.87%
2021/08/06	1	18.15	25	18.15	18.15	-24	872	-2.75%
2021/08/05	1	18.45	8	18.25	18.15	-7	888	-0.79%
2021/08/04	2	18.38	2	18.33	18.30	0	921	0.00%
2021/08/03	9	18.37	0	0.00	18.30	9	1,005	0.90%
2021/08/02	21	18.25	0	0.00	18.35	21	1,041	2.02%
2021/07/30	1	18.60	5	18.29	18.20	-4	1,050	-0.38%
2021/07/29	27	18.35	3	18.55	18.35	24	1,063	2.26%
2021/07/28	3	18.17	2	17.95	18.15	1	1,072	0.09%
2021/07/27	2	18.40	1	18.35	18.35	1	1,105	0.09%
2021/07/26	0	0.00	54	18.54	18.35	-54	1,127	-4.79%
2021/07/23	127	18.79	1	18.60	18.60	126	1,160	10.86%	大買/鉅額交易
2021/07/22	38	18.38	4	18.26	18.15	34	1,191	2.85%
2021/07/21	5	18.48	12	18.19	18.00	-7	1,211	-0.58%
2021/07/20	2	18.50	16	18.38	18.35	-14	1,238	-1.13%
2021/07/16	5	18.97	7	18.84	18.75	-2	1,486	-0.13%
2021/07/15	23	18.62	21	18.70	18.60	2	1,604	0.12%
2021/07/14	2	18.20	29	18.21	18.15	-27	1,692	-1.60%
2021/07/13	12	18.69	26	18.78	18.55	-14	1,916	-0.73%
2021/07/12	0	0.00	10	19.09	18.90	-10	2,018	-0.50%
2021/07/09	0	0.00	84	19.25	19.30	-84	2,066	-4.06%
2021/07/08	38	19.53	15	19.45	19.75	23	2,085	1.10%
2021/07/07	1	19.25	38	19.40	19.20	-37	2,148	-1.72%
2021/07/06	1	19.55	18	19.78	19.65	-17	2,261	-0.75%
2021/07/05	1	19.90	1	19.90	19.90	0	2,275	0.00%
2021/07/02	0	0.00	5	20.10	20.00	-5	2,270	-0.22%
2021/07/01	2	20.00	25	20.23	19.90	-23	2,252	-1.02%
2021/06/30	54	21.11	77	20.83	20.25	-23	2,253	-1.02%
2021/06/29	18	20.45	108	20.52	20.85	-90	2,226	-4.04%	大賣/
2021/06/28	117	20.88	27	20.80	21.45	90	2,209	4.07%	大買/
2021/06/25	0	0.00	105	19.95	19.50	-105	2,156	-4.87%	大賣/鉅額交易
2021/06/24	72	18.95	0	0.00	19.75	72	2,141	3.36%
2021/06/23	66	18.43	0	0.00	18.40	66	2,142	3.08%
2021/06/22	1	18.20	0	0.00	18.20	1	2,155	0.05%
2021/06/21	1	17.90	31	17.98	18.00	-30	2,173	-1.38%
2021/06/18	14	18.30	12	18.39	18.25	2	2,170	0.09%
2021/06/17	9	18.41	2	18.30	18.30	7	2,169	0.32%
2021/06/16	8	18.40	8	18.38	18.30	0	2,167	0.00%
2021/06/15	2	18.93	11	18.75	18.75	-9	2,164	-0.42%
2021/06/11	12	18.80	2	18.95	18.80	10	2,164	0.46%
2021/06/10	6	18.96	5	18.88	18.80	1	2,163	0.05%
2021/06/09	3	19.10	15	18.80	18.90	-12	2,163	-0.55%
2021/06/08	0	0.00	7	18.89	18.90	-7	2,169	-0.32%
2021/06/07	2	19.13	56	18.88	18.85	-54	2,169	-2.49%
2021/06/04	1	19.80	23	19.67	19.40	-22	2,168	-1.01%
2021/06/03	177	19.81	3	19.45	19.80	174	2,162	8.05%	大買/鉅額交易
2021/06/02	2	19.55	12	19.22	19.15	-10	2,139	-0.47%
2021/06/01	2	19.05	6	19.26	19.00	-4	2,123	-0.19%
2021/05/31	1	18.85	36	18.92	18.85	-35	2,121	-1.65%
2021/05/28	49	19.16	1	18.95	19.25	48	2,111	2.27%
2021/05/27	8	18.50	19	18.57	18.55	-11	2,099	-0.52%
2021/05/26	26	18.43	0	0.00	18.55	26	2,096	1.24%
2021/05/25	0	0.00	75	19.03	18.50	-75	2,093	-3.58%
2021/05/24	20	18.28	0	0.00	18.70	20	2,069	0.97%
2021/05/21	28	17.73	0	0.00	17.95	28	2,057	1.36%
2021/05/20	6	17.83	7	17.98	17.90	-1	2,044	-0.05%
2021/05/19	0	0.00	19	18.38	18.30	-19	2,034	-0.93%
2021/05/18	28	17.70	13	17.10	17.95	15	2,031	0.74%
2021/05/17	42	16.94	1.4	17.09	16.40	40.6	2,018	2.01%
2021/05/14	1	18.00	4	18.05	18.05	-3	1,992	-0.15%
2021/05/13	1	17.40	1	18.70	17.85	0	1,975	0.00%
2021/05/12	1	18.95	70	18.87	19.00	-69	1,957	-3.52%
2021/05/11	59	21.74	44	22.35	20.75	15	1,922	0.78%
2021/05/10	20	20.96	1	20.00	21.70	19	1,838	1.03%
2021/05/07	23	19.64	3	20.00	19.75	20	1,805	1.11%
2021/05/06	1	19.35	36	19.30	19.10	-35	1,795	-1.95%
2021/05/05	11	19.35	4	19.23	19.10	7	1,782	0.39%
2021/05/04	29	18.84	55	18.92	19.15	-26	1,777	-1.46%
2021/05/03	0	0.00	26	21.07	20.50	-26	1,745	-1.49%
2021/04/29	23	20.84	39	20.98	21.20	-16	1,724	-0.93%
2021/04/28	83	20.59	48	20.63	20.70	35	1,691	2.07%
2021/04/27	0	0.00	19	21.75	21.15	-19	1,652	-1.15%
2021/04/26	14	21.75	26	21.86	21.75	-12	1,632	-0.74%
2021/04/23	110	21.30	61	21.89	21.45	49	1,601	3.06%	大買/
2021/04/22	60	23.50	106	23.26	23.15	-46	1,516	-3.03%	大賣/
2021/04/21	106	25.09	61.7	25.08	25.70	44.3	1,355	3.27%	大買/
2021/04/20	40	23.13	99	23.63	23.80	-59	1,241	-4.75%
2021/04/19	87	23.69	101	23.61	24.00	-14	1,166	-1.20%	大賣/
2021/04/16	100	21.00	91	20.90	21.85	9	936	0.96%
2021/04/15	74	19.89	67	19.23	20.45	7	820	0.85%
2021/04/14	33	18.31	25	18.69	19.00	8	766	1.04%
2021/04/13	3	19.02	65	19.87	18.60	-62	742	-8.35%
2021/04/12	149	19.80	69	19.71	19.95	80	672	11.89%	大買/
2021/04/09	63	17.75	11	17.57	18.15	52	555	9.36%
2021/04/08	23	17.40	2	17.45	17.40	21	528	3.97%
2021/04/07	0	0.00	9	17.44	17.15	-9	521	-1.73%
2021/04/06	18	17.89	12	17.60	17.65	6	508	1.18%
2021/04/01	0	0.00	6	17.95	17.75	-6	491	-1.22%
2021/03/31	3	18.10	13	18.46	17.60	-10	481	-2.08%
2021/03/30	22	18.31	12	18.45	18.30	10	448	2.23%
2021/03/29	3	17.90	0	0.00	17.90	3	392	0.76%
2021/03/16	4	13.20	21	13.19	13.20	-17	346	-4.90%
2021/03/15	0	0.00	17	12.40	13.25	-17	331	-5.12%
2021/03/12	0	0.00	11	12.40	12.45	-11	313	-3.51%
2021/03/11	18	12.41	0	0.00	12.50	18	321	5.60%
2021/03/09	23	12.25	0	0.00	12.40	23	331	6.95%
2021/03/08	4	12.40	9	12.30	12.40	-5	349	-1.43%
2021/03/05	1	12.35	23	12.42	12.40	-22	356	-6.18%
2021/03/04	1	12.45	47	12.45	12.50	-46	356	-12.89%
2021/03/03	71	12.35	0	0.00	12.45	71	357	19.87%
2021/03/02	0	0.00	1	12.15	12.20	-1	353	-0.28%
2021/02/26	2	12.05	45	12.02	12.15	-43	357	-12.02%
2021/02/25	0	0.00	10	12.20	12.15	-10	362	-2.76%
2021/02/24	0	0.00	1	12.15	12.15	-1	393	-0.25%
2021/02/23	12	12.24	0	0.00	12.30	12	400	3.00%
2021/02/22	0	0.00	13	12.15	12.20	-13	400	-3.24%
2021/02/19	0	0.00	5	12.15	12.15	-5	402	-1.24%
2021/02/18	20	12.01	1	11.80	12.25	19	406	4.67%
2021/02/17	21	11.71	13	11.80	11.90	8	409	1.95%
2021/02/05	34	11.64	1	11.80	11.65	33	411	8.02%
2021/02/04	0	0.00	4	11.70	11.75	-4	415	-0.96%
2021/02/03	15	11.53	0	0.00	11.55	15	420	3.56%
2021/02/02	8	11.42	1	11.55	11.50	7	454	1.54%
2021/01/29	0	0.00	16	11.45	11.45	-16	497	-3.22%
2021/01/28	0	0.00	10	11.57	11.60	-10	498	-2.00%
2021/01/27	30	11.32	0	0.00	11.70	30	503	5.96%
2021/01/26	0	0.00	3	11.63	11.55	-3	502	-0.60%
2021/01/25	0	0.00	1	11.50	11.80	-1	502	-0.20%
2021/01/22	4	11.60	4	11.60	11.60	0	505	0.00%
2021/01/21	5	11.65	1	11.60	11.50	4	507	0.79%
2021/01/19	0	0.00	4	12.00	11.95	-4	505	-0.79%
2021/01/15	0	0.00	16	12.19	12.05	-16	511	-3.13%
2021/01/14	0	0.00	6	12.40	12.50	-6	506	-1.18%
2021/01/13	9	12.40	0	0.00	12.40	9	503	1.79%
2021/01/11	0	0.00	13	12.28	12.15	-13	494	-2.63%
2021/01/08	3	12.30	0	0.00	12.30	3	490	0.61%
2021/01/07	22	12.30	0	0.00	12.35	22	488	4.50%
2021/01/06	0	0.00	16	12.53	12.40	-16	494	-3.24%
2021/01/05	0	0.00	31	12.72	12.65	-31	493	-6.29%
2021/01/04	7	12.97	29	13.09	12.90	-22	487	-4.52%
2020/12/31	6	13.03	2	13.15	13.20	4	480	0.83%
2020/12/30	1	12.85	0	0.00	12.90	1	464	0.22%
2020/12/29	26	12.80	15	12.94	12.85	11	462	2.38%
2020/12/28	7	12.90	5	12.95	12.95	2	459	0.44%
2020/12/24	0	0.00	5	12.85	12.85	-5	454	-1.10%
2020/12/23	1	12.85	10	12.74	12.85	-9	453	-1.98%
2020/12/21	0	0.00	8	12.40	12.50	-8	456	-1.75%
2020/12/18	2	12.45	0	0.00	12.40	2	465	0.43%
2020/12/16	23	12.37	0	0.00	12.45	23	496	4.63%
2020/12/15	0	0.00	13	12.45	12.25	-13	507	-2.56%
2020/12/14	13	12.25	0	0.00	12.45	13	511	2.54%
2020/12/11	4	12.40	8	12.30	12.30	-4	516	-0.77%
2020/12/10	0	0.00	20	12.60	12.65	-20	516	-3.87%
2020/12/09	1	13.05	0	0.00	12.95	1	509	0.20%
2020/12/08	27	13.00	0	0.00	13.00	27	507	5.32%
2020/12/07	0	0.00	7	13.29	13.00	-7	504	-1.39%
2020/12/04	0	0.00	1	13.40	13.30	-1	494	-0.20%
2020/12/03	0	0.00	7	13.65	13.30	-7	492	-1.42%
2020/12/02	0	0.00	28	12.92	13.50	-28	489	-5.72%
2020/12/01	0	0.00	2	12.80	12.75	-2	475	-0.42%
2020/11/30	9	12.82	6	12.85	12.85	3	468	0.64%
2020/11/27	0	0.00	43	13.05	12.95	-43	465	-9.24%
2020/11/26	0	0.00	3	12.85	13.00	-3	461	-0.65%
2020/11/25	0	0.00	3	12.80	12.75	-3	455	-0.66%
2020/11/24	0	0.00	14	13.04	12.80	-14	450	-3.11%
2020/11/23	35	12.90	20	13.08	13.05	15	440	3.40%
2020/11/20	2	12.40	0	0.00	12.55	2	407	0.49%
2020/11/19	1	12.25	0	0.00	12.35	1	399	0.25%
2020/11/18	18	12.40	36	12.36	12.40	-18	399	-4.50%
2020/11/17	1	12.25	7	12.22	12.35	-6	398	-1.51%
2020/11/13	0	0.00	14	12.59	12.60	-14	398	-3.51%
2020/11/12	0	0.00	10	12.55	12.50	-10	400	-2.50%
2020/11/11	3	12.53	26	12.51	12.50	-23	405	-5.67%
2020/11/10	53	12.80	16	12.82	12.75	37	399	9.26%
2020/11/09	113	12.74	9	12.50	13.05	104	366	28.38%	大買/鉅額交易
2020/11/06	0	0.00	1	12.15	12.05	-1	333	-0.30%
2020/11/04	13	11.64	1	11.45	11.45	12	324	3.70%
2020/11/03	11	11.11	0	0.00	11.20	11	320	3.43%
2020/11/02	1	11.10	0	0.00	11.15	1	325	0.31%
2020/10/30	0	0.00	9	11.32	11.20	-9	337	-2.67%
2020/10/28	4	11.60	9	11.80	11.50	-5	340	-1.47%
2020/10/27	2	11.70	0	0.00	11.80	2	341	0.59%
2020/10/26	10	11.85	5	11.80	11.95	5	343	1.46%
2020/10/23	5	11.80	5	12.09	12.00	0	341	0.00%
2020/10/22	0	0.00	1	11.95	12.05	-1	344	-0.29%
2020/10/21	12	11.94	0	0.00	12.00	12	348	3.44%
2020/10/20	0	0.00	1	11.95	12.00	-1	358	-0.28%
2020/10/19	9	11.90	1	11.95	11.90	8	366	2.18%
2020/10/16	0	0.00	1	12.00	11.85	-1	371	-0.27%
2020/10/15	0	0.00	4	12.00	11.95	-4	374	-1.07%
2020/10/14	81	11.98	0	0.00	12.05	81	381	21.21%
2020/10/13	4	11.90	4	12.00	11.85	0	378	0.00%
2020/10/12	0	0.00	17	11.95	12.05	-17	382	-4.44%
2020/10/08	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/10/06	5	12.11	0	0.00	12.15	5	401	1.24%
2020/10/05	0	0.00	1	12.10	12.10	-1	417	-0.24%
2020/09/30	5	12.05	0	0.00	12.10	5	426	1.17%
2020/09/29	3	12.00	0	0.00	12.00	3	432	0.69%
2020/09/28	1	12.10	2	12.15	12.15	-1	451	-0.22%
2020/09/25	1	12.10	2	12.08	12.00	-1	474	-0.21%
2020/09/24	0	0.00	38	12.14	12.10	-38	520	-7.30%
2020/09/23	25	12.35	24	12.44	12.40	1	517	0.19%
2020/09/22	35	12.11	21	12.13	12.25	14	512	2.73%
2020/09/21	5	12.63	3	12.58	12.45	2	502	0.40%
2020/09/18	31	12.37	2	12.45	12.60	29	494	5.86%
2020/09/16	9	12.41	2	12.55	12.40	7	511	1.37%
2020/09/15	1	12.60	0	0.00	12.65	1	541	0.18%
2020/09/14	10	12.66	0	0.00	12.70	10	554	1.81%
2020/09/11	0	0.00	3	12.85	12.70	-3	585	-0.51%
2020/09/10	0	0.00	1	13.00	12.85	-1	629	-0.16%
2020/09/09	7	12.89	11	12.93	13.00	-4	692	-0.58%
2020/09/08	4	12.99	1	13.00	13.00	3	694	0.43%
2020/09/07	8	13.02	4	12.91	12.95	4	697	0.57%
2020/09/04	5	12.85	40	12.69	12.95	-35	699	-5.01%
2020/09/03	23	12.50	2	12.60	12.65	21	693	3.03%
2020/09/02	0	0.00	7	12.59	12.55	-7	703	-0.99%
2020/09/01	5	12.65	1	12.65	12.60	4	704	0.57%
2020/08/31	7	12.65	3	12.80	12.70	4	706	0.57%
2020/08/28	5	12.83	0	0.00	12.75	5	707	0.71%
2020/08/27	6	12.65	19	12.81	12.70	-13	708	-1.83%
2020/08/26	2	12.80	3	12.90	12.95	-1	706	-0.14%
2020/08/25	1	12.90	0	0.00	12.90	1	712	0.14%
2020/08/24	1	12.70	1	12.80	13.00	0	713	0.00%
2020/08/21	22	12.46	5	12.40	12.90	17	713	2.38%
2020/08/20	3	12.02	33	12.48	12.35	-30	711	-4.22%
2020/08/19	0	0.00	4	12.91	12.85	-4	708	-0.56%
2020/08/18	5	13.10	13	13.22	13.10	-8	710	-1.13%
2020/08/17	36	13.18	1	13.20	13.50	35	709	4.94%
2020/08/14	6	12.60	7	12.45	12.70	-1	705	-0.14%
2020/08/12	0	0.00	15	12.54	12.55	-15	717	-2.09%
2020/08/11	0	0.00	7	12.57	12.55	-7	717	-0.98%
2020/08/10	7	12.69	0	0.00	12.80	7	720	0.97%
2020/08/07	2	12.70	16	12.76	12.70	-14	723	-1.94%
2020/08/06	3	13.07	26	12.94	12.95	-23	727	-3.16%
2020/08/05	44	12.63	3	12.65	12.70	41	727	5.63%
2020/08/04	6	12.38	3	12.45	12.30	3	732	0.41%
2020/08/03	3	12.55	11	12.36	12.55	-8	769	-1.04%
2020/07/31	5	12.64	7	12.61	12.65	-2	770	-0.26%
2020/07/30	7	12.70	16	12.85	12.65	-9	770	-1.17%
2020/07/29	40	12.61	4	12.60	12.80	36	773	4.66%
2020/07/28	4	12.65	10	12.99	12.65	-6	771	-0.78%
2020/07/27	5	13.08	18	13.15	13.00	-13	771	-1.68%
2020/07/24	17	13.86	33	13.75	13.25	-16	773	-2.07%
2020/07/23	10	13.92	15	13.50	13.80	-5	763	-0.66%
2020/07/22	2	13.65	2	13.78	13.65	0	756	0.00%
2020/07/21	22	13.88	11	13.80	13.95	11	752	1.46%
2020/07/20	21	13.95	9	13.58	14.10	12	750	1.60%
2020/07/17	8	13.96	7	13.83	13.70	1	744	0.13%
2020/07/16	20	13.69	12	13.66	13.70	8	739	1.08%
2020/07/15	17	13.76	3	14.05	13.60	14	732	1.91%
2020/07/14	0	0.00	17	13.93	13.90	-17	726	-2.34%
2020/07/13	14	13.93	9	13.92	14.20	5	723	0.69%
2020/07/10	6	13.78	33	14.00	14.20	-27	716	-3.77%
2020/07/09	0	0.00	28	14.62	14.55	-28	703	-3.98%
2020/07/08	0	0.00	18	14.92	14.65	-18	696	-2.59%
2020/07/07	74	14.97	28	14.93	14.95	46	692	6.65%
2020/07/06	44	14.94	84	15.49	15.25	-40	673	-5.94%
2020/07/03	84	15.49	40	15.70	15.55	44	649	6.78%
2020/07/02	4	14.56	1	14.70	14.65	3	597	0.50%
2020/07/01	29	14.60	0	0.00	14.45	29	593	4.88%
2020/06/30	0	0.00	2	14.80	14.70	-2	589	-0.34%
2020/06/29	1	14.80	1	14.75	14.70	0	579	0.00%
2020/06/24	2	15.15	12	15.00	14.95	-10	576	-1.74%
2020/06/23	11	14.99	83	15.11	15.20	-72	567	-12.69%
2020/06/22	61	14.94	10	14.94	15.40	51	542	9.39%
2020/06/19	4	15.05	65	14.78	14.65	-61	508	-12.00%
2020/06/18	53	14.63	60	14.39	14.95	-7	490	-1.43%
2020/06/17	47	14.71	43	14.65	14.30	4	458	0.87%
2020/06/16	89	14.33	44	13.89	14.60	45	415	10.82%
2020/06/15	1	13.15	32	13.22	13.30	-31	364	-8.51%
2020/06/12	14	13.23	2	13.05	13.30	12	367	3.27%
2020/06/11	0	0.00	21	12.94	13.25	-21	365	-5.74%
2020/06/10	0	0.00	10	13.20	13.15	-10	361	-2.77%
2020/06/09	29	13.12	0	0.00	13.35	29	370	7.83%
2020/06/08	0	0.00	8	12.95	12.95	-8	367	-2.17%
2020/06/05	8	13.03	9	13.01	13.10	-1	372	-0.27%
2020/06/04	6	13.01	4	13.00	13.05	2	370	0.54%
2020/06/03	19	13.12	0	0.00	13.15	19	374	5.08%
2020/06/02	0	0.00	3	12.95	13.10	-3	373	-0.80%
2020/06/01	44	13.13	4	13.25	13.10	40	375	10.65%
2020/05/29	6	12.95	0	0.00	13.10	6	372	1.61%
2020/05/28	1	12.70	1	12.70	12.90	0	379	0.00%
2020/05/26	4	12.98	0	0.00	12.95	4	395	1.01%
2020/05/25	3	13.00	9	13.26	13.10	-6	398	-1.51%
2020/05/22	0	0.00	51	13.25	13.25	-51	402	-12.66%
2020/05/21	23	13.44	11	13.24	13.50	12	415	2.89%
2020/05/20	47	13.19	1	13.20	13.20	46	422	10.90%
2020/05/19	22	13.02	6	12.95	13.00	16	446	3.58%
2020/05/18	8	12.89	0	0.00	12.95	8	447	1.79%
2020/05/14	0	0.00	28	12.72	12.85	-28	471	-5.94%
2020/05/13	18	12.88	0	0.00	12.90	18	476	3.78%
2020/05/12	0	0.00	28	12.80	12.90	-28	472	-5.93%
2020/05/11	21	12.87	50	13.63	13.25	-29	466	-6.22%
2020/05/08	62	13.67	40	13.66	13.75	22	449	4.89%
2020/05/07	25	12.62	3	12.45	12.75	22	406	5.42%
2020/05/06	0	0.00	23	12.52	12.30	-23	401	-5.73%
2020/05/05	2	12.35	7	12.54	12.50	-5	399	-1.25%
2020/05/04	0	0.00	22	11.98	12.25	-22	392	-5.61%
2020/04/30	17	12.46	3	12.35	12.20	14	391	3.58%
2020/04/29	42	12.15	0	0.00	12.15	42	386	10.87%
2020/04/28	5	11.90	10	11.79	11.90	-5	378	-1.32%
2020/04/27	22	11.46	0	0.00	11.80	22	381	5.77%
2020/04/23	0	0.00	1	11.10	11.20	-1	390	-0.26%
2020/04/22	1	11.00	0	0.00	11.00	1	388	0.26%
2020/04/21	0	0.00	6	11.59	11.00	-6	387	-1.55%
2020/04/20	0	0.00	5	11.77	11.75	-5	383	-1.30%
2020/04/17	4	12.00	0	0.00	11.75	4	382	1.05%
2020/04/16	2	11.85	4	11.65	11.80	-2	379	-0.53%
2020/04/15	5	11.60	2	11.70	11.75	3	377	0.79%
2020/04/14	0	0.00	16	11.89	11.95	-16	374	-4.27%
2020/04/13	0	0.00	9	11.64	11.55	-9	367	-2.45%
2020/04/10	28	11.51	0	0.00	11.70	28	366	7.65%
2020/04/01	0	0.00	2	11.10	11.00	-2	360	-0.56%
2020/03/31	3	11.20	7	11.14	11.00	-4	359	-1.11%
2020/03/30	2	11.20	0	0.00	11.15	2	358	0.56%
2020/03/27	0	0.00	5	11.20	11.25	-5	356	-1.40%
2020/03/26	2	11.40	0	0.00	11.50	2	355	0.56%
2020/03/25	0	0.00	18	11.10	11.15	-18	351	-5.12%
2020/03/20	0	0.00	10	10.50	10.80	-10	343	-2.91%
2020/03/19	10	10.33	30	10.38	10.10	-20	339	-5.88%
2020/03/18	0	0.00	7	10.92	10.90	-7	326	-2.14%
2020/03/17	7	10.86	4	11.10	11.00	3	318	0.94%
2020/03/16	0	0.00	22	11.20	10.80	-22	315	-6.98%
2020/03/13	33	10.52	1	11.10	11.50	32	309	10.34%
2020/03/12	0	0.00	1	12.25	11.60	-1	296	-0.34%
2020/03/09	0	0.00	13	11.72	11.55	-13	278	-4.67%
2020/03/03	14	12.67	3	12.45	12.70	11	267	4.12%
2020/03/02	5	12.24	0	0.00	12.25	5	256	1.95%
2020/02/27	0	0.00	34	12.91	12.55	-34	246	-13.77%
2020/02/25	30	13.14	0	0.00	13.15	30	230	13.04%
2020/02/24	0	0.00	10	13.12	13.20	-10	220	-4.53%
2020/02/21	0	0.00	3	13.07	13.20	-3	200	-1.50%
2020/02/20	9	13.16	14	13.40	13.35	-5	182	-2.74%
2020/02/19	13	12.40	0	0.00	12.40	13	149	8.71%
2020/02/18	1	12.55	16	12.31	12.45	-15	143	-10.43%
2020/02/17	1	12.40	9	12.19	12.40	-8	130	-6.12%
2020/02/14	0	0.00	4	11.45	12.00	-4	109	-3.65%
2020/02/10	0	0.00	3	10.95	11.00	-3	97	-3.08%
2020/02/07	0	0.00	3	11.10	11.00	-3	98	-3.04%
2020/01/31	0	0.00	4	11.00	11.00	-4	93	-4.28%
2020/01/20	10	11.25	0	0.00	11.20	10	90	11.07%
2020/01/17	15	11.06	0	0.00	11.10	15	84	17.67%
2020/01/14	0	0.00	1	11.00	11.00	-1	78	-1.28%
2020/01/09	1	10.90	0	0.00	10.90	1	82	1.21%
2020/01/07	0	0.00	1	11.00	11.05	-1	88	-1.13%
2020/01/02	1	11.10	0	0.00	11.05	1	90	1.10%
2019/12/27	6	11.05	0	0.00	10.95	6	89	6.73%
2019/11/29	0	0.00	5	11.25	11.10	-5	95	-5.22%
2019/10/23	0	0.00	5	11.85	11.90	-5	76	-6.57%
2019/10/18	0	0.00	4	11.80	11.85	-4	74	-5.38%
2019/10/17	9	11.80	0	0.00	11.80	9	72	12.36%
2019/10/15	0	0.00	1	11.75	11.55	-1	69	-1.45%
2019/10/07	0	0.00	1	11.15	11.15	-1	62	-1.60%
2019/10/04	0	0.00	2	11.10	11.25	-2	63	-3.15%
2019/10/02	3	11.05	0	0.00	11.35	3	63	4.71%
2019/09/05	0	0.00	5	10.97	11.00	-5	55	-8.97%
2019/09/02	1	11.10	0	0.00	11.10	1	51	1.94%
2019/08/15	0	0.00	3	10.90	10.95	-3	55	-5.43%
2019/08/13	0	0.00	5	10.85	10.85	-5	58	-8.49%
2019/08/07	0	0.00	3	10.85	10.85	-3	74	-4.03%
2019/08/06	8	10.98	0	0.00	10.85	8	75	10.61%
2019/08/01	0	0.00	4	11.24	11.25	-4	81	-4.89%
2019/07/31	1	11.30	0	0.00	11.35	1	81	1.22%
2019/07/25	0	0.00	3	11.40	11.40	-3	86	-3.45%
2019/07/23	0	0.00	1	11.65	11.50	-1	106	-0.94%
2019/07/17	1	11.65	4	11.50	11.50	-3	107	-2.78%
2019/07/04	0	0.00	2	11.85	11.90	-2	112	-1.77%
2019/07/01	0	0.00	2	12.20	12.50	-2	115	-1.73%
2019/06/28	0	0.00	1	11.60	12.40	-1	114	-0.88%
2019/06/27	6	11.19	0	0.00	11.80	6	111	5.37%
2019/06/24	6	11.14	0	0.00	11.15	6	112	5.33%
2019/06/21	6	11.10	0	0.00	11.10	6	114	5.25%
2019/06/11	0	0.00	2	11.15	11.10	-2	121	-1.64%
2019/05/16	0	0.00	2	11.00	11.00	-2	118	-1.69%
2019/05/15	0	0.00	1	11.20	11.20	-1	112	-0.89%
2019/05/14	4	11.28	0	0.00	11.20	4	107	3.71%
2019/05/06	0	0.00	1	11.75	11.75	-1	104	-0.96%
2019/05/02	0	0.00	2	12.13	12.00	-2	99	-2.01%
2019/04/30	0	0.00	1	12.30	12.15	-1	100	-1.00%
2019/04/29	3	12.00	0	0.00	12.45	3	100	2.98%
2019/04/22	0	0.00	4	12.40	12.45	-4	79	-5.03%
2019/04/18	0	0.00	2	12.35	12.25	-2	78	-2.56%
2019/04/17	4	12.46	0	0.00	12.40	4	78	5.08%
2019/04/16	2	12.30	0	0.00	12.40	2	75	2.64%
2019/04/10	0	0.00	1	12.60	12.60	-1	83	-1.20%
2019/04/02	1	12.80	0	0.00	12.80	1	85	1.17%
2019/03/20	0	0.00	1	12.70	12.80	-1	78	-1.27%
2019/03/18	1	12.65	0	0.00	12.80	1	79	1.26%
2019/02/26	0	0.00	7	12.48	12.40	-7	95	-7.32%
2019/02/20	6	12.60	0	0.00	12.60	6	105	5.66%
2019/02/18	1	12.60	0	0.00	12.50	1	104	0.96%
2019/02/15	0	0.00	6	12.55	12.50	-6	101	-5.89%
2019/02/13	6	12.60	0	0.00	12.50	6	101	5.90%
2019/02/11	0	0.00	4	12.70	12.65	-4	99	-4.02%
2019/01/29	1	12.70	0	0.00	12.75	1	100	1.00%
2019/01/07	3	12.75	0	0.00	12.50	3	118	2.54%
2019/01/02	0	0.00	8	13.34	12.60	-8	122	-6.53%
2018/12/27	1	12.00	0	0.00	11.80	1	114	0.87%
2018/12/06	0	0.00	2	11.60	11.60	-2	123	-1.62%
2018/11/30	1	11.65	0	0.00	11.65	1	126	0.79%
2018/11/26	1	11.75	0	0.00	11.35	1	133	0.75%
2018/11/22	0	0.00	1	11.70	11.70	-1	126	-0.79%
2018/11/21	1	11.65	0	0.00	11.60	1	122	0.82%
2018/10/29	0	0.00	1	12.25	12.85	-1	128	-0.78%
2018/10/12	0	0.00	2	12.15	13.50	-2	138	-1.44%
2018/10/11	0	0.00	2	13.05	12.50	-2	140	-1.42%
2018/10/01	0	0.00	5	14.10	14.10	-5	148	-3.36%
2018/09/27	1	14.05	17	14.05	14.00	-16	153	-10.42%
2018/09/25	0	0.00	1	13.90	13.95	-1	156	-0.64%
2018/09/21	2	13.90	0	0.00	13.60	2	158	1.27%
2018/09/12	6	14.02	0	0.00	14.10	6	181	3.30%
2018/09/10	1	14.40	0	0.00	14.15	1	214	0.47%
2018/09/05	0	0.00	2	14.70	14.70	-2	361	-0.55%
2018/09/04	2	15.15	3	15.00	14.90	-1	368	-0.27%
2018/09/03	3	15.10	5	15.20	15.00	-2	381	-0.52%
2018/08/30	0	0.00	11	14.28	14.35	-11	409	-2.68%
2018/08/29	4	14.40	0	0.00	14.40	4	429	0.93%
2018/08/28	0	0.00	21	14.50	14.40	-21	437	-4.80%
2018/08/24	0	0.00	8	14.91	14.80	-8	455	-1.76%
2018/08/23	38	14.82	0	0.00	14.80	38	463	8.20%
2018/08/13	0	0.00	11	14.40	14.50	-11	509	-2.16%
2018/08/01	0	0.00	2	14.85	14.80	-2	611	-0.33%
2018/07/31	0	0.00	1	14.80	14.80	-1	623	-0.16%
2018/07/24	13	14.68	0	0.00	14.90	13	803	1.62%
2018/07/23	0	0.00	2	14.95	14.80	-2	822	-0.24%
2018/07/06	0	0.00	10	14.99	14.95	-10	925	-1.08%
2018/07/05	1	14.85	1	15.15	14.90	0	966	0.00%
2018/07/04	14	15.11	1	15.00	15.15	13	993	1.31%
2018/07/03	0	0.00	3	15.17	15.00	-3	1,024	-0.29%
2018/07/02	0	0.00	21	15.30	15.25	-21	1,025	-2.05%
2018/06/29	24	15.56	7	15.22	15.60	17	1,036	1.64%
2018/06/28	8	15.20	0	0.00	15.30	8	1,052	0.76%
2018/06/27	1	15.10	2	15.30	15.20	-1	1,084	-0.09%
2018/06/26	0	0.00	15	15.07	15.15	-15	1,092	-1.37%
2018/06/25	0	0.00	26	15.38	15.30	-26	1,133	-2.29%
2018/06/22	48	15.57	16	15.51	15.60	32	1,145	2.79%
2018/06/21	0	0.00	61	15.31	15.25	-61	1,150	-5.30%
2018/06/20	61	15.20	0	0.00	15.40	61	1,169	5.22%
2018/06/14	3	16.35	465	16.23	16.40	-462	1,149	-40.18%	大賣/鉅額交易
2018/06/13	465	16.71	8	15.68	17.10	457	1,111	41.11%	大買/鉅額交易
2018/06/12	8	15.60	0	0.00	15.65	8	1,052	0.76%
2018/06/11	0	0.00	14	15.79	15.50	-14	1,057	-1.32%
2018/06/08	14	15.71	15	15.50	15.55	-1	1,049	-0.10%
2018/06/07	15	15.25	0	0.00	15.15	15	1,056	1.42%
2018/06/05	0	0.00	18	14.93	14.95	-18	1,073	-1.68%
2018/06/04	19	14.99	31	14.80	14.85	-12	1,080	-1.11%
2018/06/01	31	14.42	0	0.00	14.50	31	1,137	2.72%
2018/05/31	1	14.25	0	0.00	14.30	1	1,234	0.08%
2018/05/30	1	14.30	0	0.00	14.35	1	1,283	0.08%
2018/05/29	0	0.00	10	14.55	14.60	-10	1,305	-0.77%
2018/05/25	10	14.90	0	0.00	14.70	10	1,479	0.68%
2018/05/17	0	0.00	106	15.19	15.15	-106	1,629	-6.51%	大賣/鉅額交易
2018/05/16	106	15.21	0	0.00	15.15	106	1,642	6.45%	大買/鉅額交易
2018/05/15	0	0.00	29	14.85	14.85	-29	1,662	-1.74%
2018/05/14	29	14.79	0	0.00	14.90	29	1,744	1.66%
2018/05/11	0	0.00	14	14.25	14.25	-14	1,794	-0.78%
2018/05/10	20	14.27	0	0.00	14.20	20	1,800	1.11%
2018/05/03	0	0.00	13	15.22	15.05	-13	1,887	-0.69%
2018/05/02	0	0.00	380	15.22	15.25	-380	1,940	-19.58%	大賣/鉅額交易
2018/04/30	0	0.00	205	15.45	15.20	-205	1,910	-10.73%	大賣/鉅額交易
2018/04/27	0	0.00	236	15.11	15.05	-236	1,926	-12.25%	大賣/鉅額交易
2018/04/26	834	15.14	0	0.00	15.15	834	2,015	41.37%	大買/鉅額交易
2018/04/23	0	0.00	14	13.80	13.95	-14	2,507	-0.56%
2018/04/19	9	13.58	1	13.35	13.60	8	2,818	0.28%
2018/04/18	6	13.47	0	0.00	13.35	6	2,824	0.21%
2018/04/11	0	0.00	2	13.30	13.80	-2	2,994	-0.07%
2018/04/10	0	0.00	2	13.90	13.70	-2	2,971	-0.07%
2018/04/09	0	0.00	5	14.50	14.05	-5	2,956	-0.17%
2018/04/03	0	0.00	2	15.20	15.20	-2	2,955	-0.07%
2018/04/02	0	0.00	29	15.54	15.35	-29	2,980	-0.97%
2018/03/30	27	15.34	0	0.00	15.50	27	3,069	0.88%
2018/03/29	0	0.00	2	15.05	14.90	-2	3,206	-0.06%
2018/03/28	6	14.90	16	14.68	14.90	-10	3,308	-0.30%
2018/03/27	0	0.00	2	15.05	15.00	-2	3,264	-0.06%
2018/03/26	0	0.00	48	15.04	14.90	-48	3,252	-1.48%
2018/03/23	62	14.93	0	0.00	15.15	62	3,245	1.91%
2018/03/22	0	0.00	7	15.30	15.20	-7	3,223	-0.22%
2018/03/21	7	15.41	0	0.00	15.45	7	3,225	0.22%
2018/03/20	0	0.00	14	15.40	15.10	-14	3,220	-0.43%
2018/03/19	1	15.65	0	0.00	15.60	1	3,205	0.03%
2018/03/16	0	0.00	1	15.65	15.45	-1	3,189	-0.03%
2018/03/15	0	0.00	0	15.40	15.50	0	3,177	0.00%
2018/03/13	14	15.95	0	0.00	15.70	14	3,167	0.44%
2018/03/12	0	0.00	14	16.15	15.65	-14	3,152	-0.44%
2018/03/09	14	15.96	0	0.00	16.15	14	3,137	0.45%
2018/03/08	0	0.00	17	15.87	15.85	-17	3,119	-0.54%
2018/03/07	0	0.00	397	16.26	15.75	-397	3,111	-12.76%	大賣/鉅額交易
2018/03/06	391	16.27	28	16.13	15.95	363	3,059	11.86%	大買/鉅額交易
2018/03/05	0	0.00	31	15.91	15.50	-31	2,958	-1.05%
2018/03/02	7	15.95	109	15.78	15.90	-102	2,901	-3.52%	大賣/鉅額交易
2018/03/01	92	16.00	17	15.90	15.95	75	2,874	2.61%
2018/02/27	0	0.00	1,271	16.03	15.55	-1,271	2,844	-44.69%	大賣/鉅額交易
2018/02/26	1,271	15.90	2	15.50	16.10	1,269	2,698	47.02%	大買/鉅額交易
2018/02/23	0	0.00	12	14.72	14.65	-12	2,596	-0.46%
2018/02/22	4	14.65	5	14.40	14.50	-1	2,591	-0.04%
2018/02/21	0	0.00	3	14.35	14.45	-3	2,581	-0.12%
2018/02/12	4	14.00	8	13.83	14.05	-4	2,568	-0.16%
2018/02/09	35	14.09	0	0.00	13.80	35	2,553	1.37%
2018/02/08	21	14.42	17	14.59	14.35	4	2,520	0.16%
2018/02/07	39	14.88	10	14.96	14.65	29	2,501	1.16%
2018/02/06	23	14.68	531	14.85	14.55	-508	2,472	-20.55%	大賣/鉅額交易
2018/02/05	542	15.02	0	0.00	15.10	542	2,386	22.71%	大買/鉅額交易
2018/02/02	35	14.65	0	0.00	14.05	35	2,328	1.50%
2018/02/01	5	15.05	66	15.07	14.80	-61	2,300	-2.65%
2018/01/31	72	15.06	0	0.00	15.00	72	2,290	3.14%
2018/01/30	14	15.05	38	15.06	14.90	-24	2,279	-1.05%
2018/01/29	0	0.00	328	15.39	15.35	-328	2,245	-14.61%	大賣/鉅額交易
2018/01/26	344	15.51	0	0.00	15.45	344	2,213	15.54%	大買/鉅額交易
2018/01/25	113	15.65	74	15.50	15.00	39	2,114	1.84%	大買/
2018/01/24	74	15.32	6	14.93	15.70	68	2,045	3.32%
2018/01/23	19	15.27	0	0.00	15.00	19	2,023	0.94%
2018/01/22	0	0.00	341	15.69	15.30	-341	1,976	-17.26%	大賣/鉅額交易
2018/01/19	339	14.85	1	14.35	15.05	338	1,867	18.09%	大買/鉅額交易
2018/01/18	0	0.00	1,713	14.29	14.10	-1,713	1,787	-95.84%	大賣/鉅額交易
2018/01/17	1,653	15.36	0	0.00	15.35	1,653	1,576	104.83%	大買/鉅額交易
2018/01/16	0	0.00	1,397	14.65	14.10	-1,397	1,305	-106.99%	大賣/鉅額交易
2018/01/15	657	14.39	142	13.89	14.40	515	1,111	46.34%	大買/大賣/鉅額交易
2018/01/12	0	0.00	51	13.18	13.10	-51	990	-5.15%
2018/01/11	0	0.00	55	13.09	13.25	-55	982	-5.60%
2018/01/10	0	0.00	466	13.53	13.10	-466	973	-47.87%	大賣/鉅額交易
2018/01/09	1,356	13.44	0	0.00	13.45	1,356	924	146.67%	大買/鉅額交易
2018/01/05	0	0.00	1	13.05	12.90	-1	839	-0.12%
2018/01/04	0	0.00	10	13.08	13.10	-10	825	-1.21%
2018/01/03	0	0.00	7	13.19	13.10	-7	830	-0.84%
2018/01/02	18	13.10	0	0.00	13.20	18	876	2.05%