三陽工業 (2206)-美林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
61.2
漲跌
▼0.3
漲幅
-0.49%
成交量
1,072張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/11	35	60.91	14	61.02	61.20	21	1,310	1.60%
2026/06/10	88	61.60	18	61.44	61.50	70	1,308	5.35%
2026/06/09	48	61.59	71	61.23	61.20	-23	1,307	-1.76%
2026/06/08	117	63.39	91	63.26	63.30	26	1,287	2.02%	大買/
2026/06/05	33	63.17	1	62.90	63.30	32	1,237	2.59%
2026/06/04	54	62.97	2	62.95	62.90	52	1,220	4.26%
2026/06/03	35	62.10	11	62.10	62.20	24	1,213	1.98%
2026/06/02	10	61.30	0	0.00	61.60	10	1,204	0.83%
2026/06/01	0	0.00	17	60.82	61.00	-17	1,192	-1.43%
2026/05/29	18	60.60	0	0.00	60.60	18	1,186	1.52%
2026/05/28	18	59.94	8	60.05	60.00	10	1,154	0.87%
2026/05/27	3	59.60	23	59.30	59.80	-20	1,133	-1.76%
2026/05/26	0	0.00	38	59.33	59.40	-38	1,123	-3.38%
2026/05/25	5	59.80	57	59.66	59.80	-52	1,126	-4.62%
2026/05/22	10	60.19	44	60.29	60.10	-34	1,125	-3.02%
2026/05/21	49	59.71	21	59.43	59.80	28	1,118	2.50%
2026/05/20	0	0.00	7	58.41	58.30	-7	1,111	-0.63%
2026/05/19	1	58.70	10	58.61	58.70	-9	1,111	-0.81%
2026/05/18	24	58.05	10	58.14	58.30	14	1,115	1.26%
2026/05/15	102	58.67	0	0.00	58.70	102	1,112	9.17%	大買/鉅額交易
2026/05/14	5	58.38	15	57.89	58.50	-10	1,109	-0.90%
2026/05/13	0	0.00	25	58.87	58.40	-25	1,089	-2.29%
2026/05/12	4	58.90	22	58.05	58.90	-18	1,077	-1.67%
2026/05/11	1	58.20	1	58.10	58.10	0	1,065	0.00%
2026/05/08	4	57.98	18	57.92	58.00	-14	1,074	-1.30%
2026/05/07	0	0.00	27	57.22	57.90	-27	1,063	-2.54%
2026/05/06	17	57.81	7	57.73	57.80	10	1,067	0.94%
2026/05/05	55	57.32	9	57.26	57.30	46	1,059	4.34%
2026/05/04	21	56.67	15	56.43	56.70	6	1,077	0.56%
2026/04/30	1	55.60	1	55.50	55.50	0	1,077	0.00%
2026/04/29	9	56.70	20	56.84	57.00	-11	1,063	-1.03%
2026/04/28	6	55.73	55	56.26	57.00	-49	1,065	-4.60%
2026/04/27	0	0.00	88	57.02	56.80	-88	1,056	-8.33%
2026/04/24	8	55.20	10	55.26	56.60	-2	1,041	-0.19%
2026/04/23	1	54.40	45	55.11	56.10	-44	1,028	-4.28%
2026/04/22	1	56.30	41	56.28	55.70	-40	997	-4.01%
2026/04/21	2	57.40	20	56.98	57.10	-18	972	-1.85%
2026/04/20	19	58.15	11	58.42	57.50	8	950	0.84%
2026/04/17	9	58.94	5	58.82	58.60	4	939	0.43%
2026/04/16	21	58.55	10	58.80	58.80	11	939	1.17%
2026/04/15	44	58.65	19	58.70	58.80	25	935	2.67%
2026/04/14	34	58.85	10	59.19	58.70	24	937	2.56%
2026/04/13	74	59.51	0	0.00	59.60	74	932	7.93%
2026/04/10	24	59.37	1	59.30	59.50	23	942	2.44%
2026/04/09	7	59.23	6	59.20	59.30	1	955	0.10%
2026/04/08	7	59.43	0	0.00	59.50	7	953	0.73%
2026/04/07	0	0.00	14	59.48	59.50	-14	956	-1.46%
2026/04/02	31	60.12	6	60.17	60.00	25	955	2.62%
2026/04/01	17	58.70	0	0.00	59.30	17	948	1.79%
2026/03/31	3	58.70	4	58.30	58.30	-1	953	-0.10%
2026/03/30	31	58.75	12	58.66	58.60	19	956	1.99%
2026/03/27	92	58.56	18	58.58	58.90	74	957	7.73%
2026/03/26	176	58.08	0	0.00	58.30	176	950	18.52%	大買/鉅額交易
2026/03/25	31	57.78	17	57.91	58.10	14	951	1.47%
2026/03/24	22	57.84	35	57.63	58.00	-13	939	-1.38%
2026/03/23	127	57.64	57	57.62	58.10	70	938	7.46%	大買/
2026/03/20	7	57.73	179	57.87	58.20	-172	928	-18.53%	大賣/鉅額交易
2026/03/19	75	58.05	9	57.87	58.40	66	907	7.27%
2026/03/18	0	0.00	56	58.28	58.50	-56	891	-6.28%
2026/03/17	0	0.00	69	58.23	58.50	-69	879	-7.84%
2026/03/16	87	58.49	94	58.49	58.40	-7	878	-0.80%
2026/03/13	1	58.20	93	58.11	58.00	-92	868	-10.59%
2026/03/12	7	58.60	83	58.58	58.30	-76	861	-8.82%
2026/03/11	4	59.40	74	59.40	59.40	-70	850	-8.23%
2026/03/10	6	59.75	13	59.53	59.70	-7	851	-0.82%
2026/03/09	24	59.19	41	58.90	59.00	-17	848	-2.00%
2026/03/06	5	59.92	63	59.74	60.00	-58	828	-7.00%
2026/03/05	5	60.90	96	60.38	60.00	-91	823	-11.05%
2026/03/04	3	60.00	59	59.96	60.00	-56	821	-6.81%
2026/03/03	60	61.00	25	60.75	60.80	35	811	4.31%
2026/03/02	14	60.02	5	60.72	60.80	9	801	1.12%
2026/02/26	13	60.11	10	60.20	59.80	3	797	0.38%
2026/02/25	7	60.81	28	60.95	60.70	-21	784	-2.68%
2026/02/24	0	0.00	31	61.22	61.30	-31	768	-4.03%
2026/02/23	13	61.45	8	61.46	61.50	5	747	0.67%
2026/02/11	84	60.37	2	60.80	60.80	82	743	11.04%
2026/02/10	11	60.31	11	60.45	60.20	0	747	0.00%
2026/02/09	10	60.58	17	60.77	60.90	-7	778	-0.90%
2026/02/06	24	60.53	28.8	60.22	60.70	-4.8	770	-0.62%
2026/02/05	10	60.54	1	60.80	60.60	9	767	1.17%
2026/02/04	4	59.80	8	59.91	59.80	-4	751	-0.53%
2026/02/03	1	59.50	20	59.47	59.70	-19	752	-2.52%
2026/02/02	3	59.60	37	59.49	59.50	-34	743	-4.57%
2026/01/30	51	59.79	7	59.64	59.80	44	741	5.93%
2026/01/29	2	59.40	49	59.58	59.70	-47	734	-6.40%
2026/01/28	7	59.49	24	59.56	59.60	-17	735	-2.31%
2026/01/27	12	59.34	58	59.12	59.20	-46	721	-6.37%
2026/01/26	6	58.67	41	57.79	59.10	-35	718	-4.87%
2026/01/23	0	0.00	15	59.03	59.00	-15	696	-2.15%
2026/01/22	46	59.64	6	59.50	59.50	40	682	5.86%
2026/01/21	0	0.00	28	59.40	59.40	-28	676	-4.14%
2026/01/20	0	0.00	48	59.78	59.90	-48	667	-7.20%
2026/01/19	5	59.60	47	59.71	60.00	-42	661	-6.35%
2026/01/16	10	59.88	6	59.90	60.00	4	656	0.61%
2026/01/15	10	60.08	9	60.04	60.20	1	651	0.15%
2026/01/14	34	60.54	0	0.00	60.20	34	652	5.21%
2026/01/13	0	0.00	40	59.91	60.00	-40	659	-6.06%
2026/01/12	23	60.65	22	60.60	60.40	1	651	0.15%
2026/01/09	25	60.86	5	60.78	60.90	20	663	3.01%
2026/01/08	10	60.22	0	0.00	60.20	10	666	1.50%
2026/01/07	25	60.05	19	60.02	60.10	6	672	0.89%
2026/01/06	14	60.11	21	60.03	60.10	-7	675	-1.04%
2026/01/05	47	59.87	32	59.84	60.00	15	669	2.24%
2026/01/02	42	60.67	46	60.87	60.60	-4	656	-0.61%
2025/12/31	4	61.45	10	61.49	61.40	-6	647	-0.93%
2025/12/30	40	61.42	12	61.38	61.50	28	642	4.36%
2025/12/29	105	60.82	3	60.53	61.20	102	636	16.03%	大買/鉅額交易
2025/12/26	1	60.30	61	60.21	60.30	-60	631	-9.50%
2025/12/24	6	60.03	63	59.73	60.30	-57	628	-9.07%
2025/12/23	34	60.18	2	60.00	60.10	32	614	5.20%
2025/12/22	84	60.54	5	60.34	60.40	79	606	13.02%
2025/12/19	87	60.66	0	0.00	60.50	87	607	14.33%
2025/12/18	100	60.35	5	60.30	60.30	95	602	15.78%
2025/12/17	54	60.42	13	60.30	60.30	41	609	6.73%
2025/12/16	7	60.20	103	60.26	60.30	-96	615	-15.60%	大賣/
2025/12/15	16	60.72	57	60.64	60.60	-41	618	-6.63%
2025/12/12	74	61.15	17	61.26	61.10	57	621	9.17%
2025/12/11	0	0.00	10	60.98	61.20	-10	618	-1.62%
2025/12/10	4	60.88	8	60.55	60.80	-4	628	-0.64%
2025/12/09	5	60.68	54	60.65	60.70	-49	651	-7.52%
2025/12/08	10	61.15	18	61.11	60.90	-8	654	-1.22%
2025/12/05	14	61.47	4	61.43	61.40	10	655	1.53%
2025/12/04	10	61.30	4	61.28	61.30	6	659	0.91%
2025/12/03	12	61.39	25	61.14	61.00	-13	661	-1.97%
2025/12/02	7	62.14	17	62.06	61.80	-10	665	-1.50%
2025/12/01	11	61.87	15	61.85	61.80	-4	667	-0.60%
2025/11/28	13	62.34	0	0.00	62.10	13	670	1.94%
2025/11/27	4	62.35	60	62.39	62.50	-56	673	-8.31%
2025/11/26	21	62.13	4	62.18	62.30	17	677	2.51%
2025/11/25	2	61.70	16	61.62	61.70	-14	682	-2.05%
2025/11/24	239	62.00	2	62.10	62.10	237	684	34.60%	大買/鉅額交易
2025/11/21	20	61.21	3	60.87	60.80	17	685	2.48%
2025/11/20	24	61.38	15	61.21	61.20	9	689	1.30%
2025/11/18	30	61.54	27	61.49	61.20	3	718	0.42%
2025/11/17	22	63.82	58	63.82	62.80	-36	711	-5.06%
2025/11/14	40	63.06	15	63.07	63.40	25	708	3.53%
2025/11/13	6	61.28	15	61.08	60.90	-9	679	-1.32%
2025/11/12	8	61.18	1	61.50	61.00	7	694	1.01%
2025/11/11	27	60.78	0	0.00	60.80	27	710	3.80%
2025/11/10	0	0.00	8	60.83	60.60	-8	715	-1.12%
2025/11/07	4	61.40	32	61.62	61.50	-28	713	-3.92%
2025/11/06	19	61.64	0	0.00	61.80	19	721	2.63%
2025/11/05	11	60.51	6	60.12	60.70	5	718	0.70%
2025/11/04	18	60.43	2	60.45	60.40	16	717	2.23%
2025/11/03	10	60.41	3	60.33	60.30	7	715	0.98%
2025/10/31	8	60.36	18	60.41	60.40	-10	716	-1.40%
2025/10/30	4	60.45	5	60.44	60.50	-1	720	-0.14%
2025/10/29	1	60.90	19	60.66	60.50	-18	720	-2.50%
2025/10/28	19	61.00	1	61.00	60.90	18	724	2.48%
2025/10/27	9	61.72	15	61.74	61.40	-6	727	-0.82%
2025/10/23	19	61.82	0	0.00	61.90	19	736	2.58%
2025/10/22	40	61.73	0	0.00	61.90	40	746	5.36%
2025/10/21	47	60.90	3	61.13	60.80	44	747	5.89%
2025/10/20	27	61.09	0	0.00	60.60	27	744	3.62%
2025/10/17	29	61.06	0	0.00	61.00	29	756	3.83%
2025/10/16	2	60.65	0	0.00	60.60	2	797	0.25%
2025/10/15	5	60.62	19	60.64	60.40	-14	822	-1.70%
2025/10/14	0	0.00	68	60.60	60.40	-68	829	-8.20%
2025/10/13	24	60.99	42	60.95	60.80	-18	828	-2.17%
2025/10/09	0	0.00	16	61.89	62.00	-16	823	-1.94%
2025/10/08	26	62.12	4	62.20	62.20	22	812	2.71%
2025/10/07	97	62.47	2	62.80	62.80	95	812	11.70%
2025/10/03	83	62.03	37	62.02	61.80	46	808	5.69%
2025/10/02	44	62.24	25	62.17	62.20	19	801	2.37%
2025/10/01	29	62.31	3	62.33	62.00	26	802	3.24%
2025/09/30	16	62.53	4	62.48	62.20	12	807	1.49%
2025/09/26	20	62.78	3	62.40	62.30	17	811	2.10%
2025/09/25	56	62.92	3	62.90	63.00	53	823	6.44%
2025/09/24	40	62.47	3	62.50	62.30	37	853	4.34%
2025/09/23	3	62.27	12	62.52	62.20	-9	875	-1.03%
2025/09/22	65	63.00	7	63.06	63.00	58	882	6.57%
2025/09/19	152	62.82	10	62.94	62.70	142	890	15.95%	大買/鉅額交易
2025/09/18	7	64.16	41	64.24	63.90	-34	890	-3.82%
2025/09/17	39	64.56	164	64.43	64.70	-125	893	-14.00%	大賣/鉅額交易
2025/09/16	64	64.46	30	64.67	64.40	34	891	3.81%
2025/09/15	40	64.21	4	64.20	64.00	36	906	3.97%
2025/09/12	43	63.66	10	63.75	63.60	33	939	3.51%
2025/09/11	10	65.36	284	64.37	64.00	-274	1,052	-26.03%	大賣/鉅額交易
2025/09/10	37	66.48	24	66.48	66.20	13	1,081	1.20%
2025/09/09	54	66.63	16	66.69	66.70	38	1,103	3.44%
2025/09/08	42	66.75	10	66.68	66.50	32	1,111	2.88%
2025/09/05	20	66.38	5	66.42	66.50	15	1,126	1.33%
2025/09/04	34	65.87	2	65.90	66.10	32	1,134	2.82%
2025/09/03	0	0.00	4	64.68	65.00	-4	1,131	-0.35%
2025/09/02	22	64.28	18	64.32	64.20	4	1,139	0.35%
2025/09/01	21	64.98	30	64.63	64.20	-9	1,143	-0.79%
2025/08/29	25	64.92	19	65.02	65.10	6	1,146	0.52%
2025/08/28	24	64.71	0	0.00	64.50	24	1,150	2.09%
2025/08/27	0	0.00	12	64.23	64.10	-12	1,150	-1.04%
2025/08/26	2	64.50	29	64.65	64.60	-27	1,160	-2.33%
2025/08/25	1	64.50	48	64.67	64.60	-47	1,169	-4.02%
2025/08/22	158	64.89	13	64.80	64.90	145	1,180	12.29%	大買/鉅額交易
2025/08/21	17	64.15	7	63.79	64.40	10	1,175	0.85%
2025/08/20	12	63.23	10	63.10	63.10	2	1,174	0.17%
2025/08/19	5	62.86	158	62.74	63.00	-153	1,179	-12.97%	大賣/鉅額交易
2025/08/18	28	63.51	194	63.52	63.30	-166	1,175	-14.13%	大賣/鉅額交易
2025/08/15	20	63.71	327	63.81	63.70	-307	1,168	-26.26%	大賣/鉅額交易
2025/08/14	34	64.35	306	64.18	64.50	-272	1,159	-23.47%	大賣/鉅額交易
2025/08/13	5	63.54	43	63.24	63.50	-38	1,149	-3.30%
2025/08/12	9	63.16	38	63.21	63.00	-29	1,152	-2.52%
2025/08/11	6	63.18	22	63.07	63.30	-16	1,158	-1.38%
2025/08/08	8	63.00	29	63.06	63.30	-21	1,168	-1.80%
2025/08/07	1	63.30	25	63.18	63.30	-24	1,167	-2.06%
2025/08/06	2	63.30	18	63.21	63.30	-16	1,169	-1.37%
2025/08/05	8	63.00	44	62.86	63.00	-36	1,175	-3.06%
2025/08/04	39	62.58	39	62.76	63.00	0	1,176	0.00%
2025/08/01	14	61.96	32	62.03	62.50	-18	1,177	-1.53%
2025/07/31	44	61.79	33	61.98	62.00	11	1,176	0.93%
2025/07/30	16	61.78	17	61.81	62.00	-1	1,180	-0.08%
2025/07/29	6	62.10	13	61.95	61.80	-7	1,182	-0.59%
2025/07/28	88	61.84	5	61.92	61.70	83	1,183	7.01%
2025/07/25	5	62.16	26	62.47	62.50	-21	1,174	-1.79%
2025/07/24	27	62.97	11	62.90	62.80	16	1,175	1.36%
2025/07/23	48	63.07	0	0.00	63.00	48	1,173	4.09%
2025/07/22	62	61.23	49	61.22	61.60	13	1,157	1.12%
2025/07/21	0	0.00	3	64.13	64.00	-3	1,107	-0.27%
2025/07/18	9	63.99	3	64.00	64.20	6	1,090	0.55%
2025/07/17	19	63.31	2	63.30	63.40	17	1,076	1.58%
2025/07/16	9	63.20	8	63.19	63.00	1	1,091	0.09%
2025/07/15	37	63.25	7	63.14	63.30	30	1,110	2.70%
2025/07/14	32	63.39	28	63.36	63.30	4	1,126	0.36%
2025/07/11	67	63.36	24	63.30	63.50	43	1,131	3.80%
2025/07/10	42	63.09	23	63.13	63.00	19	1,144	1.66%
2025/07/09	30	63.60	15	63.66	63.70	15	1,161	1.29%
2025/07/08	46	63.47	14	63.20	63.60	32	1,184	2.70%
2025/07/07	58	62.95	5	63.10	63.30	53	1,222	4.34%
2025/07/04	63	63.14	72	63.35	62.50	-9	1,299	-0.69%
2025/07/03	85	64.12	51	64.18	64.50	34	1,329	2.56%
2025/07/02	240	63.33	13	63.42	63.80	227	1,344	16.89%	大買/鉅額交易
2025/07/01	67	62.30	8	62.26	62.00	59	1,457	4.05%
2025/06/30	48	62.15	101	62.18	62.10	-53	1,448	-3.66%	大賣/
2025/06/27	54	62.63	67	62.54	62.70	-13	1,452	-0.90%
2025/06/26	13	62.38	45	62.45	62.50	-32	1,448	-2.21%
2025/06/25	11	62.14	81	61.94	61.90	-70	1,450	-4.83%
2025/06/24	53	62.29	65	62.16	62.00	-12	1,448	-0.83%
2025/06/23	65	60.26	85	60.31	60.50	-20	1,451	-1.38%
2025/06/20	497	61.89	131	62.93	61.80	366	1,425	25.68%	大買/大賣/鉅額交易
2025/06/19	106	63.44	162	64.56	63.00	-56	1,307	-4.28%	大買/大賣/
2025/06/18	105	65.69	43	65.70	66.00	62	1,274	4.87%	大買/
2025/06/17	40	65.96	30	65.55	66.40	10	1,258	0.79%
2025/06/16	18	66.34	82	66.17	65.80	-64	1,261	-5.07%
2025/06/13	23	67.13	85	67.21	67.50	-62	1,248	-4.97%

三陽工業相關文章

三陽工業相關影音