三陽工業 (2206)-美林券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	281	70.85	99	71.74	70.80	182	2,095	8.69%	大買/鉅額交易
2024/11/19	618	71.66	15	71.44	72.30	603	1,983	30.40%	大買/鉅額交易
2024/11/18	239	69.33	65	69.69	69.70	174	1,813	9.60%	大買/鉅額交易
2024/11/15	355	68.98	5	69.54	68.60	350	1,739	20.12%	大買/鉅額交易
2024/11/14	143	68.85	142	68.81	68.80	1	1,719	0.06%	大買/大賣/
2024/11/13	66	69.09	64	68.91	68.80	2	1,690	0.12%
2024/11/12	105	69.87	75	69.77	69.60	30	1,680	1.78%	大買/
2024/11/11	205	70.80	0	0.00	70.70	205	1,673	12.25%	大買/鉅額交易
2024/11/08	95	70.07	0	0.00	70.40	95	1,662	5.71%
2024/11/07	117	70.35	40	70.31	70.10	77	1,660	4.64%	大買/
2024/11/06	80	70.44	16	70.39	70.30	64	1,655	3.87%
2024/11/05	29	70.24	70	70.23	70.30	-41	1,672	-2.45%
2024/11/04	82	70.52	3	70.20	70.40	79	1,710	4.62%
2024/11/01	58	69.92	112	69.74	70.00	-54	1,787	-3.02%	大賣/
2024/10/30	64	70.04	15	69.66	69.90	49	1,791	2.73%
2024/10/29	38	69.39	51	69.73	69.20	-13	1,777	-0.73%
2024/10/28	28	69.57	0	0.00	70.00	28	1,768	1.58%
2024/10/25	54	69.61	46	69.76	69.50	8	1,795	0.45%
2024/10/24	86	69.91	17	69.56	70.00	69	1,842	3.75%
2024/10/23	112	70.15	13	70.28	70.00	99	1,897	5.22%	大買/
2024/10/22	199	70.42	62	70.37	70.30	137	1,958	7.00%	大買/鉅額交易
2024/10/21	23	70.27	72	70.10	70.10	-49	2,030	-2.41%
2024/10/18	3	70.83	91	70.62	70.20	-88	2,102	-4.19%
2024/10/17	32	71.08	80	70.98	70.90	-48	2,156	-2.23%
2024/10/16	1,946	72.79	175	72.26	72.80	1,771	2,232	79.34%	大買/大賣/鉅額交易
2024/10/15	31	70.17	41	70.65	70.00	-10	2,390	-0.42%
2024/10/14	101	70.55	31	70.79	70.00	70	2,412	2.90%	大買/
2024/10/11	6	71.10	165	71.33	71.50	-159	2,399	-6.63%	大賣/鉅額交易
2024/10/09	0	0.00	120	72.19	72.00	-120	2,428	-4.94%	大賣/鉅額交易
2024/10/08	0	0.00	234	72.68	72.70	-234	2,539	-9.21%	大賣/鉅額交易
2024/10/07	218	73.85	190	73.87	74.20	28	2,556	1.10%	大買/大賣/
2024/10/04	105	72.56	223	72.58	72.40	-118	2,592	-4.55%	大買/大賣/鉅額交易
2024/10/01	2	73.10	5	73.00	72.80	-3	2,670	-0.11%
2024/09/30	112	73.65	45	73.78	73.00	67	2,760	2.43%	大買/
2024/09/27	243	74.73	49	74.85	74.40	194	2,842	6.83%	大買/鉅額交易
2024/09/26	80	74.73	37	74.72	74.60	43	2,863	1.50%
2024/09/25	39	74.58	43	74.89	74.40	-4	2,887	-0.14%
2024/09/24	32	74.80	52	74.94	74.40	-20	2,909	-0.69%
2024/09/23	56	75.67	39	75.72	75.70	17	2,941	0.58%
2024/09/20	65	76.26	295	75.82	75.80	-230	2,999	-7.67%	大賣/鉅額交易
2024/09/19	21	75.90	92	75.88	76.40	-71	3,040	-2.33%
2024/09/18	187	75.78	10	75.42	75.40	177	3,123	5.67%	大買/鉅額交易
2024/09/16	2	73.80	27	73.65	73.60	-25	3,224	-0.78%
2024/09/13	69	72.86	23	73.20	72.80	46	3,318	1.39%
2024/09/12	50	72.94	55	73.12	72.50	-5	3,490	-0.14%
2024/09/11	18	73.63	115	73.51	72.90	-97	3,685	-2.63%	大賣/
2024/09/10	26	74.27	12	74.77	74.10	14	3,740	0.37%
2024/09/09	35	74.23	82	74.13	75.00	-47	3,767	-1.25%
2024/09/06	80	73.77	45	74.16	73.70	35	3,805	0.92%
2024/09/05	81	74.29	81	74.39	74.00	0	3,880	0.00%
2024/09/04	131	74.90	58	74.48	74.80	73	3,903	1.87%	大買/
2024/09/03	115	76.29	10	77.07	76.00	105	3,898	2.69%	大買/鉅額交易
2024/09/02	252	76.52	45	76.55	76.80	207	3,927	5.27%	大買/鉅額交易
2024/08/30	86	75.63	6	75.77	76.20	80	3,935	2.03%
2024/08/29	63	75.36	23	75.52	75.60	40	3,967	1.01%
2024/08/28	29	75.31	25	75.43	75.80	4	4,002	0.10%
2024/08/27	21	74.86	141	75.00	75.30	-120	4,033	-2.98%	大賣/鉅額交易
2024/08/26	508	75.55	7	75.70	75.50	501	4,058	12.34%	大買/鉅額交易
2024/08/23	44	73.24	49	72.97	73.70	-5	4,081	-0.12%
2024/08/22	40	73.11	42	73.10	73.10	-2	4,150	-0.05%
2024/08/21	47	73.37	56	73.21	73.40	-9	4,255	-0.21%
2024/08/20	87	73.55	20	73.36	73.40	67	4,407	1.52%
2024/08/19	36	72.99	31	72.87	72.70	5	4,622	0.11%
2024/08/16	148	73.35	22	73.34	73.50	126	4,793	2.63%	大買/鉅額交易
2024/08/15	279	73.52	91	73.81	73.00	188	4,943	3.80%	大買/鉅額交易
2024/08/14	53	73.63	249	73.43	74.10	-196	5,207	-3.76%	大賣/鉅額交易
2024/08/13	39	73.76	155	73.43	73.80	-116	5,372	-2.16%	大賣/鉅額交易
2024/08/12	112	74.14	14	74.06	74.40	98	5,431	1.80%	大買/
2024/08/09	122	73.46	68	73.42	73.20	54	5,578	0.97%	大買/
2024/08/08	60	72.86	36	72.81	72.70	24	5,657	0.42%
2024/08/07	295	73.82	87	73.59	73.90	208	5,738	3.62%	大買/鉅額交易
2024/08/06	79	71.61	135	70.59	72.00	-56	5,817	-0.96%	大賣/
2024/08/05	64	71.23	231	70.61	70.20	-167	5,910	-2.83%	大賣/鉅額交易
2024/08/02	102	76.63	40	76.30	76.00	62	5,899	1.05%	大買/
2024/08/01	40	76.77	13	76.73	76.80	27	6,070	0.44%
2024/07/31	77	76.45	21	76.49	76.50	56	6,200	0.90%
2024/07/30	52	75.39	19	74.29	76.00	33	6,372	0.52%
2024/07/29	255	78.03	9	76.66	75.40	246	6,700	3.67%	大買/鉅額交易
2024/07/26	402	76.98	15	76.49	76.80	387	6,813	5.68%	大買/鉅額交易
2024/07/23	821	78.55	101	78.10	78.20	720	6,991	10.30%	大買/大賣/鉅額交易
2024/07/22	99	77.73	438	77.18	77.00	-339	7,268	-4.66%	大賣/鉅額交易
2024/07/19	125	78.94	210	78.77	78.70	-85	7,669	-1.11%	大買/大賣/
2024/07/18	30	80.94	117	80.54	80.70	-87	8,571	-1.02%	大賣/
2024/07/17	40	82.29	181	82.14	82.10	-141	9,158	-1.54%	大賣/鉅額交易
2024/07/16	758	83.00	80	82.86	82.50	678	9,140	7.42%	大買/鉅額交易
2024/07/15	29	80.56	9	81.10	81.20	20	9,008	0.22%
2024/07/12	156	80.26	29	80.00	80.00	127	8,999	1.41%	大買/鉅額交易
2024/07/11	105	81.01	35	81.19	80.80	70	9,071	0.77%	大買/
2024/07/10	392	80.90	42	79.64	81.70	350	9,169	3.82%	大買/鉅額交易
2024/07/09	69	79.22	130	79.61	78.90	-61	9,133	-0.67%	大賣/
2024/07/08	22	80.04	102	80.02	80.10	-80	9,166	-0.87%	大賣/
2024/07/05	61	78.72	29	78.52	79.50	32	9,149	0.35%
2024/07/04	290	79.10	10	79.00	77.90	280	9,116	3.07%	大買/鉅額交易
2024/07/03	265	78.82	38	79.19	79.30	227	9,043	2.51%	大買/鉅額交易
2024/07/02	10	78.68	41	78.71	79.10	-31	8,997	-0.34%
2024/07/01	74	78.80	25	78.90	78.80	49	8,988	0.55%
2024/06/28	91	78.98	190	79.13	78.90	-99	8,994	-1.10%	大賣/
2024/06/27	37	79.17	51	78.95	78.50	-14	8,983	-0.16%
2024/06/26	40	80.15	188	79.99	79.50	-148	9,023	-1.64%	大賣/鉅額交易
2024/06/25	277	80.87	182	80.80	80.90	95	9,020	1.05%	大買/大賣/
2024/06/24	281	81.79	201	81.79	81.90	80	8,985	0.89%	大買/大賣/
2024/06/21	281	81.42	174	81.00	82.00	107	8,953	1.20%	大買/大賣/鉅額交易
2024/06/20	157	80.14	371	79.87	80.40	-214	8,864	-2.41%	大買/大賣/鉅額交易
2024/06/19	158	80.44	304	80.21	80.40	-146	8,833	-1.65%	大買/大賣/鉅額交易
2024/06/18	395	80.01	47	78.93	80.30	348	8,764	3.97%	大買/鉅額交易
2024/06/17	4	77.75	119	78.28	78.50	-115	8,817	-1.30%	大賣/鉅額交易
2024/06/14	1	77.00	107	76.66	76.60	-106	8,791	-1.21%	大賣/鉅額交易
2024/06/13	66	77.04	239	77.12	76.90	-173	8,833	-1.96%	大賣/鉅額交易
2024/06/12	58	77.91	33	77.84	77.70	25	8,924	0.28%
2024/06/11	49	77.00	21	77.09	76.80	28	8,926	0.31%
2024/06/07	19	76.87	23	76.72	76.70	-4	8,938	-0.04%
2024/06/06	4	76.30	171	75.95	76.20	-167	8,981	-1.86%	大賣/鉅額交易
2024/06/05	14	76.60	36	76.48	76.50	-22	8,984	-0.24%
2024/06/04	39	76.53	192	76.62	77.00	-153	9,061	-1.69%	大賣/鉅額交易
2024/06/03	11	76.17	33	76.60	76.70	-22	9,135	-0.24%
2024/05/31	142	76.31	229	76.19	75.70	-87	9,289	-0.94%	大買/大賣/
2024/05/30	43	76.08	121	76.43	75.90	-78	9,381	-0.83%	大賣/
2024/05/29	23	77.64	77	76.86	76.50	-54	9,624	-0.56%
2024/05/28	0	0.00	117	77.94	77.60	-117	9,922	-1.18%	大賣/鉅額交易
2024/05/27	6	77.48	217	78.32	78.70	-211	9,880	-2.14%	大賣/鉅額交易
2024/05/24	13	75.57	146	76.47	78.20	-133	9,819	-1.35%	大賣/鉅額交易
2024/05/23	31	76.81	906	76.10	76.10	-875	9,737	-8.99%	大賣/鉅額交易
2024/05/22	86	78.31	1,594	78.21	77.70	-1,508	9,579	-15.74%	大賣/鉅額交易
2024/05/21	124	79.81	1,364	79.49	79.10	-1,240	9,440	-13.14%	大買/大賣/鉅額交易
2024/05/20	28	79.99	1,940	79.85	79.80	-1,912	9,302	-20.55%	大賣/鉅額交易
2024/05/17	585	80.50	1,030	80.15	80.70	-445	9,059	-4.91%	大買/大賣/鉅額交易
2024/05/16	18	78.79	777	78.62	78.40	-759	8,924	-8.51%	大賣/鉅額交易
2024/05/15	414	78.89	832	78.97	78.10	-418	9,003	-4.64%	大買/大賣/鉅額交易
2024/05/14	163	78.51	905	78.31	77.80	-742	8,867	-8.37%	大買/大賣/鉅額交易
2024/05/13	125	77.54	428	77.71	77.50	-303	8,799	-3.44%	大買/大賣/鉅額交易
2024/05/10	242	78.82	628	78.88	78.60	-386	8,713	-4.43%	大買/大賣/鉅額交易
2024/05/09	102	80.05	1,122	80.76	79.20	-1,020	8,615	-11.84%	大買/大賣/鉅額交易
2024/05/08	130	81.66	578	81.49	81.40	-448	8,481	-5.28%	大買/大賣/鉅額交易
2024/05/07	802	81.99	309	82.56	82.00	493	8,390	5.88%	大買/大賣/鉅額交易
2024/05/06	465	84.80	257	85.65	84.00	208	8,186	2.54%	大買/大賣/鉅額交易
2024/05/03	372	86.10	495	86.55	85.50	-123	8,068	-1.52%	大買/大賣/鉅額交易
2024/05/02	912	87.00	361	87.83	87.60	551	7,893	6.98%	大買/大賣/鉅額交易
2024/04/30	339	84.57	551	84.77	84.40	-212	7,550	-2.81%	大買/大賣/鉅額交易
2024/04/29	1,572	85.78	630	85.06	85.30	942	7,379	12.77%	大買/大賣/鉅額交易
2024/04/26	852	85.03	1,222	84.85	83.60	-370	7,120	-5.20%	大買/大賣/鉅額交易
2024/04/25	2,078	84.29	481	83.44	84.40	1,597	6,789	23.52%	大買/大賣/鉅額交易
2024/04/24	1,435	84.02	1,815	83.49	81.40	-380	6,318	-6.01%	大買/大賣/鉅額交易
2024/04/23	2,015	79.11	367	79.44	81.50	1,648	5,400	30.52%	大買/大賣/鉅額交易
2024/04/22	476	75.94	73	75.16	75.20	403	4,798	8.40%	大買/鉅額交易
2024/04/19	76	74.59	145	73.80	74.10	-69	4,755	-1.45%	大賣/
2024/04/18	40	75.78	75	75.70	75.80	-35	4,700	-0.74%
2024/04/17	282	75.84	40	75.38	75.50	242	4,683	5.17%	大買/鉅額交易
2024/04/16	142	73.26	1,318	73.42	72.70	-1,176	4,610	-25.51%	大買/大賣/鉅額交易
2024/04/15	159	77.13	108	76.03	76.10	51	4,489	1.14%	大買/大賣/
2024/04/12	131	75.34	67	75.10	75.20	64	4,415	1.45%	大買/
2024/04/11	19	74.76	43	74.67	74.50	-24	4,398	-0.55%
2024/04/10	36.2	75.35	4	75.45	74.80	32.2	4,594	0.70%
2024/04/09	19	75.72	11	75.67	75.80	8	4,757	0.17%
2024/04/08	34	76.04	151	75.57	75.80	-117	4,802	-2.44%	大賣/鉅額交易
2024/04/03	1	74.70	136	74.46	74.60	-135	4,760	-2.84%	大賣/鉅額交易
2024/04/02	29	74.98	83	75.18	74.70	-54	4,758	-1.13%
2024/04/01	178	75.22	0	0.00	75.10	178	4,746	3.75%	大買/鉅額交易
2024/03/29	27	75.10	291	75.16	75.00	-264	4,747	-5.56%	大賣/鉅額交易
2024/03/28	347	76.65	23	76.49	76.60	324	4,681	6.92%	大買/鉅額交易
2024/03/27	30	75.35	47	75.13	75.40	-17	4,630	-0.37%
2024/03/26	394	76.51	185	75.24	75.30	209	4,625	4.52%	大買/大賣/鉅額交易
2024/03/25	43	76.78	65	75.80	75.70	-22	4,564	-0.48%
2024/03/22	188	77.55	2	76.80	76.80	186	4,540	4.10%	大買/鉅額交易
2024/03/21	91	77.34	349	77.41	77.00	-258	4,551	-5.67%	大賣/鉅額交易
2024/03/20	1,186	77.83	64	77.51	78.00	1,122	4,493	24.97%	大買/鉅額交易
2024/03/19	109	75.74	18	75.54	75.80	91	4,255	2.14%	大買/
2024/03/18	415	75.52	0	0.00	75.50	415	4,242	9.78%	大買/鉅額交易
2024/03/15	1	74.60	467	74.27	73.90	-466	4,206	-11.08%	大賣/鉅額交易
2024/03/14	20	76.73	82	76.13	75.60	-62	4,111	-1.51%
2024/03/13	81	76.42	65	76.15	75.80	16	4,043	0.40%
2024/03/12	69	75.86	181	75.62	76.80	-112	4,029	-2.78%	大賣/鉅額交易
2024/03/11	147	75.90	34	75.77	75.80	113	4,022	2.81%	大買/鉅額交易
2024/03/08	88	74.51	477	74.78	74.50	-389	4,013	-9.69%	大賣/鉅額交易
2024/03/07	94	76.03	260	76.58	76.00	-166	3,928	-4.23%	大賣/鉅額交易
2024/03/06	341	78.39	280	77.79	77.20	61	3,856	1.58%	大買/大賣/
2024/03/05	34	77.80	278	77.23	77.00	-244	3,702	-6.59%	大賣/鉅額交易
2024/03/04	27	78.23	1,280	77.95	77.50	-1,253	3,598	-34.82%	大賣/鉅額交易
2024/03/01	1,199	77.20	56	75.37	78.20	1,143	3,347	34.15%	大買/鉅額交易
2024/02/29	62	74.65	27	74.22	74.70	35	3,031	1.15%
2024/02/27	7	74.57	147	74.17	73.70	-140	3,090	-4.53%	大賣/鉅額交易
2024/02/26	223	74.78	33	74.71	75.10	190	3,108	6.11%	大買/鉅額交易
2024/02/23	50	74.53	193	74.49	73.50	-143	3,065	-4.66%	大賣/鉅額交易
2024/02/22	478	74.66	45	74.48	74.90	433	3,063	14.13%	大買/鉅額交易
2024/02/21	102	74.45	91	74.26	74.40	11	3,044	0.36%	大買/
2024/02/20	151	73.95	74	73.60	74.00	77	3,050	2.52%	大買/
2024/02/19	244	74.22	461	74.33	74.00	-217	3,076	-7.05%	大買/大賣/鉅額交易
2024/02/16	1,064	74.41	4	74.30	74.30	1,060	3,058	34.65%	大買/鉅額交易
2024/02/15	16	71.23	138	71.29	71.00	-122	2,995	-4.07%	大賣/鉅額交易
2024/02/05	304	71.94	18	71.52	72.00	286	3,022	9.46%	大買/鉅額交易
2024/02/02	50	71.69	23	71.64	71.50	27	3,027	0.89%
2024/02/01	377	71.46	0	0.00	71.80	377	3,090	12.20%	大買/鉅額交易
2024/01/31	71	70.75	25	71.07	70.60	46	3,146	1.46%
2024/01/30	112	71.53	3	72.10	71.30	109	3,193	3.41%	大買/鉅額交易
2024/01/29	23	71.97	23	71.93	72.00	0	3,270	0.00%
2024/01/26	268	72.05	1	71.70	71.80	267	3,296	8.10%	大買/鉅額交易
2024/01/25	56	71.48	11	71.45	71.50	45	3,299	1.36%
2024/01/24	244	71.55	2	71.40	71.40	242	3,314	7.30%	大買/鉅額交易
2024/01/23	48	70.98	26	70.80	71.00	22	3,347	0.66%
2024/01/22	83	70.46	57	70.08	70.50	26	3,364	0.77%
2024/01/19	5	69.60	117	69.74	69.70	-112	3,399	-3.29%	大賣/鉅額交易
2024/01/18	8	68.66	146	68.66	68.60	-138	3,414	-4.04%	大賣/鉅額交易
2024/01/17	13	69.32	162	69.49	68.70	-149	3,430	-4.34%	大賣/鉅額交易
2024/01/16	2	70.80	537	70.13	70.20	-535	3,405	-15.71%	大賣/鉅額交易
2024/01/15	10	71.08	60	70.71	71.00	-50	3,379	-1.48%
2024/01/12	41	71.08	32	70.94	70.90	9	3,407	0.26%
2024/01/11	48	70.92	76	70.81	70.90	-28	3,456	-0.81%
2024/01/10	2	71.15	113	70.88	70.80	-111	3,585	-3.10%	大賣/鉅額交易
2024/01/09	35	72.37	14	71.82	71.60	21	3,628	0.58%
2024/01/08	30	71.86	135	72.26	71.80	-105	3,734	-2.81%	大賣/鉅額交易
2024/01/05	52	73.17	64	73.15	72.20	-12	3,769	-0.32%
2024/01/04	45	75.23	612	74.92	73.40	-567	3,788	-14.97%	大賣/鉅額交易
2024/01/03	748	74.79	351	74.26	74.80	397	3,632	10.93%	大買/大賣/鉅額交易
2024/01/02	726	72.39	64	73.10	73.20	662	3,451	19.18%	大買/鉅額交易
2023/12/29	101	71.48	51	71.02	71.40	50	3,427	1.46%	大買/
2023/12/28	155	71.30	0	0.00	71.60	155	3,544	4.37%	大買/鉅額交易
2023/12/27	94	70.72	4	70.55	70.70	90	3,609	2.49%
2023/12/26	11	70.68	40	70.45	70.60	-29	3,706	-0.78%
2023/12/25	95	71.15	101	70.63	70.70	-6	3,864	-0.16%	大賣/
2023/12/22	5	70.64	8	70.56	70.60	-3	3,943	-0.08%
2023/12/21	60	70.23	49.7	70.29	70.30	10.3	4,189	0.25%
2023/12/20	22	70.48	76	70.56	70.60	-54	4,404	-1.23%
2023/12/19	86	70.54	194	70.48	70.30	-108	4,447	-2.43%	大賣/鉅額交易
2023/12/18	22	71.17	335	71.29	70.80	-313	4,475	-6.99%	大賣/鉅額交易
2023/12/15	61	72.78	271	72.38	72.10	-210	4,477	-4.69%	大賣/鉅額交易
2023/12/14	105	73.11	32	73.31	72.90	73	4,611	1.58%	大買/
2023/12/13	3	73.10	79	73.05	72.80	-76	4,617	-1.65%
2023/12/12	22	73.61	126	73.64	73.20	-104	4,646	-2.24%	大賣/鉅額交易
2023/12/11	277	74.17	44	74.04	74.00	233	4,638	5.02%	大買/鉅額交易
2023/12/08	43	73.09	142	73.12	73.20	-99	4,621	-2.14%	大賣/
2023/12/07	143	74.16	163	73.41	73.00	-20	4,698	-0.43%	大買/大賣/
2023/12/06	288	73.86	22	73.55	73.70	266	4,719	5.64%	大買/鉅額交易
2023/12/05	30	73.08	153	72.71	72.50	-123	4,703	-2.62%	大賣/鉅額交易
2023/12/04	143	73.49	91	73.30	73.20	52	4,719	1.10%	大買/
2023/12/01	208	73.65	0	0.00	73.80	208	4,794	4.34%	大買/鉅額交易
2023/11/30	75	72.94	18	73.13	72.80	57	4,888	1.17%
2023/11/29	24	73.94	61	73.52	73.40	-37	5,085	-0.73%
2023/11/28	80	73.57	53	73.51	73.50	27	5,336	0.51%
2023/11/27	6	74.63	173	73.81	73.20	-167	5,389	-3.10%	大賣/鉅額交易
2023/11/24	181	74.99	371	74.67	74.70	-190	5,448	-3.49%	大買/大賣/鉅額交易
2023/11/22	75	73.61	10	73.77	73.80	65	5,429	1.20%
2023/11/21	88	73.84	161	73.79	73.50	-73	5,492	-1.33%	大賣/
2023/11/20	243	73.00	112	72.86	73.00	131	5,495	2.38%	大買/大賣/鉅額交易
2023/11/17	201	73.41	75	73.23	73.30	126	5,509	2.29%	大買/鉅額交易
2023/11/16	668	73.06	17	72.92	73.30	651	5,520	11.79%	大買/鉅額交易
2023/11/15	357	72.28	2	72.00	72.40	355	5,523	6.43%	大買/鉅額交易
2023/11/14	230	73.02	328	72.32	71.50	-98	5,597	-1.75%	大買/大賣/
2023/11/13	58	71.83	74	72.56	71.80	-16	5,644	-0.28%
2023/11/10	78	72.72	48	72.50	73.00	30	5,786	0.52%
2023/11/09	420	72.91	70	72.43	72.80	350	6,017	5.82%	大買/鉅額交易
2023/11/08	351	72.41	61	72.01	72.40	290	6,229	4.66%	大買/鉅額交易
2023/11/07	180	72.32	30	71.59	71.70	150	6,338	2.37%	大買/鉅額交易
2023/11/06	269	71.37	130	71.11	71.50	139	6,505	2.14%	大買/大賣/鉅額交易
2023/11/03	218	69.88	29	69.68	69.80	189	6,740	2.80%	大買/鉅額交易
2023/11/02	177	68.76	31	68.68	68.90	146	7,125	2.05%	大買/鉅額交易
2023/11/01	72	67.08	16.8	67.04	67.30	55.2	7,228	0.76%
2023/10/31	88	68.23	324	67.32	66.50	-236	7,527	-3.13%	大賣/鉅額交易
2023/10/30	173	68.12	14	68.36	67.70	159	7,929	2.01%	大買/鉅額交易
2023/10/27	126	69.03	50	69.34	68.30	76	8,066	0.94%	大買/
2023/10/26	106	70.11	87	69.85	69.60	19	8,247	0.23%	大買/
2023/10/25	111	70.69	117	70.99	70.80	-6	8,297	-0.07%	大買/大賣/
2023/10/24	210	69.30	39	69.04	70.00	171	8,337	2.05%	大買/鉅額交易
2023/10/23	265	68.38	30	68.16	68.50	235	8,390	2.80%	大買/鉅額交易
2023/10/20	62	67.71	110	67.60	67.80	-48	8,540	-0.56%	大賣/
2023/10/19	179	67.88	179	68.32	68.90	0	8,647	0.00%	大買/大賣/
2023/10/18	335	68.22	459	70.23	68.20	-124	8,914	-1.39%	大買/大賣/鉅額交易
2023/10/17	7	71.14	371	71.23	70.80	-364	9,277	-3.92%	大賣/鉅額交易
2023/10/16	5	72.58	834	71.96	71.30	-829	9,451	-8.77%	大賣/鉅額交易
2023/10/13	316	73.90	224	73.69	73.60	92	9,509	0.97%	大買/大賣/
2023/10/12	181	72.65	209	72.79	73.90	-28	9,610	-0.29%	大買/大賣/
2023/10/11	193	73.86	888	72.94	72.40	-695	9,624	-7.22%	大買/大賣/鉅額交易
2023/10/06	58	74.36	278	73.87	73.80	-220	9,717	-2.26%	大賣/鉅額交易
2023/10/05	83	73.92	273	73.86	73.90	-190	9,861	-1.93%	大賣/鉅額交易
2023/10/04	15	75.01	694	74.06	73.40	-679	9,957	-6.82%	大賣/鉅額交易
2023/10/03	52	77.63	633	76.73	75.70	-581	9,996	-5.81%	大賣/鉅額交易
2023/10/02	21	77.15	414	76.95	76.60	-393	10,056	-3.91%	大賣/鉅額交易
2023/09/28	672	77.13	219	77.10	77.70	453	10,054	4.51%	大買/大賣/鉅額交易
2023/09/27	72	75.23	401	75.43	75.10	-329	10,021	-3.28%	大賣/鉅額交易
2023/09/26	303	76.68	650	77.16	75.90	-347	10,196	-3.40%	大買/大賣/鉅額交易
2023/09/25	237	76.56	200	76.29	77.60	37	10,246	0.36%	大買/大賣/
2023/09/22	29	72.41	207	72.37	72.30	-178	10,236	-1.74%	大賣/鉅額交易
2023/09/21	7	73.56	357	74.13	73.40	-350	10,374	-3.37%	大賣/鉅額交易
2023/09/20	12	75.39	254	75.81	75.40	-242	10,506	-2.30%	大賣/鉅額交易
2023/09/19	417	76.20	323	75.92	75.80	94	10,806	0.87%	大買/大賣/
2023/09/18	83	74.10	109	74.06	73.90	-26	10,807	-0.24%	大賣/
2023/09/15	307	73.71	47	73.58	74.30	260	10,898	2.39%	大買/鉅額交易
2023/09/14	198	72.46	31	72.51	72.70	167	11,193	1.49%	大買/鉅額交易
2023/09/13	102	72.00	55	71.95	72.00	47	11,363	0.41%	大買/
2023/09/12	279	71.90	46	71.99	71.60	233	11,564	2.01%	大買/鉅額交易
2023/09/11	109	73.25	76	73.62	73.00	33	11,688	0.28%	大買/
2023/09/08	28	74.69	143	74.73	74.40	-115	11,896	-0.97%	大賣/鉅額交易
2023/09/07	131	75.43	196	75.18	75.40	-65	12,463	-0.52%	大買/大賣/
2023/09/06	10	75.66	334	75.78	75.30	-324	12,879	-2.52%	大賣/鉅額交易
2023/09/05	153.3	75.78	372	75.06	76.30	-218.7	13,385	-1.63%	大買/大賣/鉅額交易
2023/09/04	303	76.23	717	76.54	75.50	-414	13,750	-3.01%	大買/大賣/鉅額交易
2023/09/01	330	76.00	785	76.31	75.50	-455	14,278	-3.19%	大買/大賣/鉅額交易
2023/08/31	141	74.23	283	74.05	74.30	-142	14,823	-0.96%	大買/大賣/鉅額交易
2023/08/30	155	72.61	170	73.39	74.00	-15	15,301	-0.10%	大買/大賣/
2023/08/29	243	71.53	116	71.16	71.90	127	15,761	0.81%	大買/大賣/鉅額交易
2023/08/28	7	71.27	507	71.01	70.60	-500	16,037	-3.12%	大賣/鉅額交易
2023/08/25	15	72.21	591	72.04	71.50	-576	16,462	-3.50%	大賣/鉅額交易
2023/08/24	189	71.59	141	71.22	71.80	48	16,782	0.29%	大買/大賣/
2023/08/23	242	71.31	153	71.13	71.30	89	17,095	0.52%	大買/大賣/
2023/08/22	203	71.29	174.4	71.75	71.00	28.6	17,296	0.17%	大買/大賣/
2023/08/21	586	71.90	191	71.87	71.70	395	17,532	2.25%	大買/大賣/鉅額交易
2023/08/18	456	72.22	607	72.54	71.50	-151	17,671	-0.85%	大買/大賣/鉅額交易
2023/08/17	991	73.26	38	72.31	73.40	953	17,866	5.33%	大買/鉅額交易
2023/08/16	553	71.57	484	71.44	71.70	69	18,238	0.38%	大買/大賣/
2023/08/15	618	73.76	131	73.60	73.00	487	18,713	2.60%	大買/大賣/鉅額交易
2023/08/14	280	75.79	495	76.66	74.20	-215	19,227	-1.12%	大買/大賣/鉅額交易
2023/08/11	1	79.10	212	78.30	77.50	-211	19,757	-1.07%	大賣/鉅額交易
2023/08/10	237	80.01	353	79.51	79.00	-116	20,170	-0.58%	大買/大賣/鉅額交易
2023/08/09	182	81.60	1,138	81.78	82.30	-956	20,328	-4.70%	大買/大賣/鉅額交易
2023/08/08	317	79.75	339	81.72	83.40	-22	20,506	-0.11%	大買/大賣/
2023/08/07	348	78.57	368	77.50	79.10	-20	20,426	-0.10%	大買/大賣/
2023/08/04	34	77.50	1,670	77.89	77.50	-1,636	20,510	-7.98%	大賣/鉅額交易
2023/08/02	2,502	81.03	939	80.88	81.80	1,563	20,505	7.62%	大買/大賣/鉅額交易
2023/08/01	5	78.00	525	78.37	78.80	-520	20,298	-2.56%	大賣/鉅額交易
2023/07/31	361	79.98	908	80.27	78.90	-547	20,437	-2.68%	大買/大賣/鉅額交易
2023/07/28	8	77.95	139	77.16	78.40	-131	21,027	-0.62%	大賣/鉅額交易
2023/07/27	135	77.08	116	77.27	77.40	19	21,290	0.09%	大買/大賣/
2023/07/26	208	76.73	198	77.24	76.10	10	21,842	0.05%	大買/大賣/
2023/07/25	398	78.65	180	78.16	78.00	218	22,172	0.98%	大買/大賣/鉅額交易
2023/07/24	352	77.04	150	76.97	77.10	202	22,230	0.91%	大買/大賣/鉅額交易
2023/07/21	121	80.27	586	80.24	78.10	-465	22,378	-2.08%	大買/大賣/鉅額交易
2023/07/20	73	83.60	1,637	83.02	83.00	-1,564	22,924	-6.82%	大賣/鉅額交易
2023/07/19	271	78.66	252	78.54	78.60	19	22,563	0.08%	大買/大賣/
2023/07/18	326	77.05	483	77.92	77.00	-157	23,014	-0.68%	大買/大賣/鉅額交易
2023/07/17	715	79.05	268	79.03	78.90	447	23,088	1.94%	大買/大賣/鉅額交易
2023/07/14	115	80.56	226	80.49	80.10	-111	23,230	-0.48%	大買/大賣/鉅額交易
2023/07/13	807	80.81	40	81.10	80.40	767	23,478	3.27%	大買/鉅額交易
2023/07/12	252	80.85	85	80.97	80.80	167	24,097	0.69%	大買/鉅額交易
2023/07/11	430	82.97	152	83.18	82.20	278	24,082	1.15%	大買/大賣/鉅額交易
2023/07/10	501	82.56	107	83.00	83.10	394	24,382	1.62%	大買/大賣/鉅額交易
2023/07/07	436	83.87	122	83.79	83.80	314	24,802	1.27%	大買/大賣/鉅額交易
2023/07/06	386	85.88	266	85.80	85.20	120	25,449	0.47%	大買/大賣/鉅額交易
2023/07/05	141	86.30	195	86.61	85.50	-54	25,607	-0.21%	大買/大賣/
2023/07/04	412	88.13	238	88.63	87.30	174	25,626	0.68%	大買/大賣/鉅額交易
2023/07/03	29	87.28	844	87.85	86.60	-815	25,393	-3.21%	大賣/鉅額交易
2023/06/30	224	88.45	611	88.66	89.50	-387	25,111	-1.54%	大買/大賣/鉅額交易
2023/06/29	396	85.41	493	85.90	86.30	-97	24,901	-0.39%	大買/大賣/
2023/06/28	416	86.06	341	86.11	86.30	75	24,739	0.30%	大買/大賣/
2023/06/27	560	85.02	443	87.46	85.00	117	24,643	0.47%	大買/大賣/鉅額交易
2023/06/26	605	88.79	284.6	88.77	88.30	320.4	24,365	1.31%	大買/大賣/鉅額交易
2023/06/21	222	91.58	250	91.26	91.10	-28	24,200	-0.12%	大買/大賣/
2023/06/20	429	91.64	431	90.63	91.50	-2	24,116	-0.01%	大買/大賣/
2023/06/19	172	93.31	103	93.47	93.10	69	23,817	0.29%	大買/大賣/
2023/06/16	387	93.25	793	93.18	91.80	-406	23,663	-1.72%	大買/大賣/鉅額交易
2023/06/15	576	93.20	158	92.99	92.70	418	23,458	1.78%	大買/大賣/鉅額交易
2023/06/14	488	93.07	325	92.76	91.70	163	23,270	0.70%	大買/大賣/鉅額交易
2023/06/13	874	93.92	926	93.69	92.60	-52	23,110	-0.23%	大買/大賣/
2023/06/12	348	94.68	2,127	94.95	93.20	-1,779	22,559	-7.89%	大買/大賣/鉅額交易
2023/06/09	1,659	95.53	197	95.62	97.80	1,462	22,141	6.60%	大買/大賣/鉅額交易
2023/06/08	1,053	94.23	540	94.21	92.20	513	21,646	2.37%	大買/大賣/鉅額交易
2023/06/07	819	93.32	570	92.13	94.50	249	21,228	1.17%	大買/大賣/鉅額交易
2023/06/06	499	90.63	574	90.55	91.50	-75	20,534	-0.37%	大買/大賣/
2023/06/05	640	90.13	1,130.6	90.46	90.20	-490.6	19,783	-2.48%	大買/大賣/鉅額交易
2023/06/02	373	83.92	262	84.97	88.10	111	19,329	0.57%	大買/大賣/鉅額交易
2023/06/01	110	79.02	651	79.08	80.10	-541	18,824	-2.87%	大買/大賣/鉅額交易
2023/05/31	883	77.29	594	78.72	79.60	289	18,523	1.56%	大買/大賣/鉅額交易
2023/05/30	227	74.84	885	75.50	74.50	-658	18,051	-3.65%	大買/大賣/鉅額交易
2023/05/29	1,179	73.53	215	73.38	74.20	964	17,676	5.45%	大買/大賣/鉅額交易
2023/05/26	220	70.46	246	70.45	70.20	-26	17,338	-0.15%	大買/大賣/
2023/05/25	321	71.67	1,208	72.27	71.50	-887	17,169	-5.17%	大買/大賣/鉅額交易
2023/05/24	414	71.86	711	71.65	72.30	-297	16,995	-1.75%	大買/大賣/鉅額交易
2023/05/23	633	72.47	606	71.94	72.50	27	16,984	0.16%	大買/大賣/
2023/05/22	1,323	72.26	981	72.16	71.90	342	16,771	2.04%	大買/大賣/鉅額交易
2023/05/19	288	69.97	551	70.45	70.00	-263	16,387	-1.60%	大買/大賣/鉅額交易
2023/05/18	2,721	67.92	1,179	67.57	68.60	1,542	15,863	9.72%	大買/大賣/鉅額交易
2023/05/17	677	62.99	729	64.77	66.30	-52	15,491	-0.34%	大買/大賣/
2023/05/16	1,220	61.27	1,066	61.35	60.80	154	14,738	1.04%	大買/大賣/鉅額交易
2023/05/15	538	60.19	637	60.27	61.30	-99	14,273	-0.69%	大買/大賣/
2023/05/12	273	57.90	1,343	58.88	59.50	-1,070	13,911	-7.69%	大買/大賣/鉅額交易
2023/05/11	273	57.90	1,343	58.88	57.40	-1,070	13,424	-7.97%	大買/大賣/鉅額交易
2023/05/10	493	59.28	97	59.30	59.30	396	13,106	3.02%	大買/鉅額交易
2023/05/09	176	58.18	970	59.12	58.20	-794	12,898	-6.16%	大買/大賣/鉅額交易
2023/05/08	368	59.56	565	59.26	60.10	-197	12,595	-1.56%	大買/大賣/鉅額交易
2023/05/05	398	59.26	427	58.75	59.20	-29	12,370	-0.23%	大買/大賣/
2023/05/04	292	59.06	1,268	59.40	60.00	-976	12,101	-8.07%	大買/大賣/鉅額交易
2023/05/03	211	57.82	659	57.74	57.70	-448	11,301	-3.96%	大買/大賣/鉅額交易
2023/05/02	474	57.19	750	57.93	58.50	-276	10,980	-2.51%	大買/大賣/鉅額交易
2023/04/28	578	55.12	343	54.59	54.70	235	10,411	2.26%	大買/大賣/鉅額交易
2023/04/27	425	54.46	403	54.11	53.80	22	9,990	0.22%	大買/大賣/
2023/04/26	108	53.51	393	53.54	53.20	-285	9,766	-2.92%	大買/大賣/鉅額交易
2023/04/25	742	54.11	320	55.89	53.20	422	9,472	4.45%	大買/大賣/鉅額交易
2023/04/24	480	53.67	203	53.68	52.90	277	8,628	3.21%	大買/大賣/鉅額交易
2023/04/21	215	53.68	985	54.84	53.50	-770	8,485	-9.07%	大買/大賣/鉅額交易
2023/04/20	297	53.02	471	53.25	53.00	-174	7,788	-2.23%	大買/大賣/鉅額交易
2023/04/19	530	54.46	332	54.31	54.00	198	7,525	2.63%	大買/大賣/鉅額交易
2023/04/18	345	53.49	48	53.26	53.20	297	7,243	4.10%	大買/鉅額交易
2023/04/17	1,052	54.20	502	54.74	54.40	550	6,915	7.95%	大買/大賣/鉅額交易
2023/04/14	0	0.00	8	52.10	52.10	-8	6,129	-0.13%
2023/04/13	221	48.08	160	48.48	47.45	61	5,970	1.02%	大買/大賣/
2023/04/12	399	47.33	408	47.22	50.00	-9	5,529	-0.16%	大買/大賣/
2023/04/11	315	45.62	170	46.28	45.50	145	4,948	2.93%	大買/大賣/鉅額交易
2023/04/10	80	43.20	221	43.11	45.25	-141	4,171	-3.38%	大賣/鉅額交易
2023/04/07	527	40.54	59	40.75	41.15	468	3,913	11.96%	大買/鉅額交易
2023/04/06	23	39.30	0	0.00	39.55	23	3,762	0.61%
2023/03/31	43	39.19	35	39.08	39.00	8	3,748	0.21%
2023/03/30	144	38.98	23	38.98	39.05	121	3,742	3.23%	大買/鉅額交易
2023/03/29	212	38.72	106	38.61	39.10	106	3,763	2.82%	大買/大賣/鉅額交易
2023/03/28	80	38.91	502	38.72	38.50	-422	3,879	-10.88%	大賣/鉅額交易
2023/03/27	248	39.77	120	39.87	39.85	128	3,926	3.26%	大買/大賣/鉅額交易
2023/03/24	30	38.89	275	38.84	38.85	-245	3,901	-6.28%	大賣/鉅額交易
2023/03/23	264	38.95	355	38.91	38.85	-91	3,885	-2.34%	大買/大賣/
2023/03/22	35	39.09	73.4	39.10	39.30	-38.4	3,878	-0.99%
2023/03/21	62	38.68	149	38.66	38.55	-87	3,918	-2.22%	大賣/
2023/03/20	88	38.81	104	38.78	38.75	-16	3,892	-0.41%	大賣/
2023/03/17	232	38.95	72	38.91	38.90	160	3,935	4.07%	大買/鉅額交易
2023/03/16	188	38.80	76	39.26	38.80	112	3,985	2.81%	大買/鉅額交易
2023/03/15	113	40.13	72	40.03	39.80	41	3,921	1.05%	大買/
2023/03/14	95	40.16	77	40.12	40.00	18	3,932	0.46%
2023/03/13	212	40.67	152	40.49	40.65	60	4,004	1.50%	大買/大賣/
2023/03/10	170	40.49	189	40.71	40.20	-19	4,042	-0.47%	大買/大賣/
2023/03/09	140	41.29	29	41.69	41.65	111	3,993	2.78%	大買/鉅額交易
2023/03/08	13	41.30	91	41.38	41.65	-78	3,983	-1.96%
2023/03/07	335	40.59	99	40.60	41.00	236	4,050	5.83%	大買/鉅額交易
2023/03/06	103	40.01	31	39.83	40.20	72	3,982	1.81%	大買/
2023/03/03	0	0.00	47	39.66	39.45	-47	3,928	-1.20%
2023/03/02	21	39.52	399	39.38	39.40	-378	3,935	-9.60%	大賣/鉅額交易
2023/03/01	0	0.00	60	39.39	39.35	-60	3,944	-1.52%
2023/02/24	102	39.85	92	39.84	39.80	10	3,920	0.26%	大買/
2023/02/23	96	39.94	23	39.95	40.15	73	3,906	1.87%
2023/02/22	499	39.21	33	39.39	39.45	466	3,860	12.07%	大買/鉅額交易
2023/02/21	164	40.12	240	40.09	39.80	-76	3,778	-2.01%	大買/大賣/
2023/02/20	7	39.24	187	39.37	39.30	-180	3,620	-4.97%	大賣/鉅額交易
2023/02/17	76	39.20	100	39.10	39.40	-24	3,564	-0.67%
2023/02/16	44	38.07	359	38.42	38.85	-315	3,501	-9.00%	大賣/鉅額交易
2023/02/15	365	38.38	252	38.69	38.30	113	3,490	3.24%	大買/大賣/鉅額交易
2023/02/14	91	36.74	79	36.88	37.05	12	3,135	0.38%
2023/02/13	154	36.72	29	36.09	37.15	125	3,122	4.00%	大買/鉅額交易
2023/02/10	123.9	35.62	21	35.64	35.50	102.9	3,011	3.42%	大買/鉅額交易
2023/02/09	29	35.87	26	35.69	35.65	3	2,998	0.10%
2023/02/08	75	35.75	128	35.79	35.70	-53	2,997	-1.77%	大賣/
2023/02/07	92	35.55	37	35.55	35.55	55	2,997	1.83%
2023/02/06	76	35.69	42	35.68	35.40	34	3,034	1.12%
2023/02/03	94	35.74	60	35.73	35.70	34	3,090	1.10%
2023/02/02	154	35.47	93	35.37	35.60	61	3,078	1.98%	大買/
2023/02/01	192	35.02	4	35.19	35.00	188	3,051	6.16%	大買/鉅額交易
2023/01/31	166	35.11	38	35.04	35.00	128	3,042	4.21%	大買/鉅額交易
2023/01/30	374	35.09	17	35.54	35.25	357	3,050	11.70%	大買/鉅額交易
2023/01/17	13	34.02	4	34.10	34.10	9	3,006	0.30%
2023/01/16	131	34.06	26	34.10	33.95	105	3,023	3.47%	大買/鉅額交易
2023/01/13	97	34.62	229	34.37	34.15	-132	3,030	-4.36%	大賣/鉅額交易
2023/01/12	177	34.10	819	34.12	34.20	-642	3,064	-20.95%	大買/大賣/鉅額交易
2023/01/11	5	34.38	260	34.14	34.00	-255	3,048	-8.36%	大賣/鉅額交易
2023/01/10	2	34.50	64	34.44	34.45	-62	3,061	-2.02%
2023/01/09	71	34.52	0	0.00	34.55	71	3,084	2.30%
2023/01/06	36	34.30	27	34.30	34.30	9	3,106	0.29%
2023/01/05	46	34.23	49	34.21	34.20	-3	3,187	-0.09%
2023/01/04	14	34.21	22	34.22	34.20	-8	3,222	-0.25%
2023/01/03	88	33.91	5	33.88	33.95	83	3,263	2.54%
2022/12/30	14	33.85	2	33.90	33.85	12	3,326	0.36%
2022/12/29	0	0.00	7	33.58	33.65	-7	3,371	-0.21%
2022/12/28	19	34.06	25	33.91	33.70	-6	3,431	-0.17%
2022/12/27	11	34.11	190	34.18	34.10	-179	3,458	-5.18%	大賣/鉅額交易
2022/12/26	0	0.00	49	34.19	34.35	-49	3,514	-1.39%
2022/12/23	31	33.45	43	33.58	33.70	-12	3,647	-0.33%
2022/12/22	9	33.59	100	33.72	33.55	-91	3,843	-2.37%
2022/12/21	80	33.74	23	33.73	33.55	57	3,944	1.45%
2022/12/20	209	33.61	712	33.86	33.45	-503	4,156	-12.10%	大買/大賣/鉅額交易
2022/12/19	141	34.97	92	35.54	34.80	49	4,102	1.19%	大買/
2022/12/16	92	36.39	189	36.19	35.95	-97	4,029	-2.41%	大賣/
2022/12/15	41	36.86	9	36.80	36.90	32	4,089	0.78%
2022/12/14	98	36.64	23	36.75	36.80	75	4,342	1.73%
2022/12/13	0	0.00	774	36.60	36.25	-774	4,421	-17.50%	大賣/鉅額交易
2022/12/12	11	37.14	54	37.25	37.40	-43	4,480	-0.96%
2022/12/09	3	38.05	341	37.93	37.70	-338	4,498	-7.51%	大賣/鉅額交易
2022/12/08	258	37.95	156	37.75	38.30	102	4,487	2.27%	大買/大賣/鉅額交易
2022/12/07	60	37.13	102	37.21	37.15	-42	4,484	-0.94%	大賣/
2022/12/06	52	37.41	619	37.24	36.80	-567	4,465	-12.70%	大賣/鉅額交易
2022/12/05	487	37.97	439	37.72	37.75	48	4,428	1.08%	大買/大賣/
2022/12/02	227	37.38	616.6	37.34	37.25	-389.6	4,335	-8.99%	大買/大賣/鉅額交易
2022/12/01	212	36.38	34	36.38	36.35	178	4,206	4.23%	大買/鉅額交易
2022/11/30	98	35.98	219	36.11	36.20	-121	4,207	-2.88%	大賣/鉅額交易
2022/11/29	234	36.38	577	36.41	36.25	-343	4,183	-8.20%	大買/大賣/鉅額交易
2022/11/28	55	35.88	48	35.66	36.35	7	4,117	0.17%
2022/11/25	18	36.60	60	36.24	36.10	-42	4,132	-1.02%
2022/11/24	31	36.52	201	36.41	36.30	-170	4,152	-4.09%	大賣/鉅額交易
2022/11/23	192	36.03	152	36.01	36.35	40	4,124	0.97%	大買/大賣/
2022/11/22	11	35.48	583	35.49	35.45	-572	4,100	-13.95%	大賣/鉅額交易
2022/11/21	102	35.77	120	35.70	35.80	-18	4,098	-0.44%	大買/大賣/
2022/11/18	0	0.00	569	35.35	35.20	-569	4,100	-13.88%	大賣/鉅額交易
2022/11/17	110	35.49	251	35.47	35.55	-141	4,109	-3.43%	大買/大賣/鉅額交易
2022/11/16	45.1	35.68	274	35.49	35.50	-228.9	4,092	-5.59%	大賣/鉅額交易
2022/11/15	128.3	35.64	141	35.63	35.65	-12.7	4,077	-0.31%	大買/大賣/
2022/11/14	149.3	35.79	220	35.69	36.15	-70.7	4,088	-1.73%	大買/大賣/
2022/11/11	102.5	36.94	167	36.57	36.05	-64.6	4,036	-1.60%	大買/大賣/
2022/11/10	61.4	37.97	67	37.99	37.35	-5.6	3,936	-0.14%
2022/11/09	180.5	38.70	51	38.04	38.85	129.5	3,920	3.30%	大買/鉅額交易
2022/11/08	25	38.21	21	38.40	37.95	4	3,932	0.10%
2022/11/07	40	38.13	51	38.15	38.30	-11	4,057	-0.27%
2022/11/04	72	38.12	78	38.16	38.05	-6	4,132	-0.15%
2022/11/03	173	38.36	34	38.28	38.60	139	4,165	3.34%	大買/鉅額交易
2022/11/02	307	38.35	172	38.36	38.20	135	4,174	3.23%	大買/大賣/鉅額交易
2022/11/01	408.3	37.80	70	37.76	38.30	338.3	4,155	8.14%	大買/鉅額交易
2022/10/31	114	36.56	62	36.47	36.30	52	4,113	1.26%	大買/
2022/10/28	143	36.24	68	36.15	36.10	75	4,146	1.81%	大買/
2022/10/27	75	35.87	8	35.81	36.10	67	4,182	1.60%
2022/10/26	16	35.35	158	35.42	35.35	-142	4,220	-3.36%	大賣/鉅額交易
2022/10/25	52	36.10	76	36.07	35.80	-24	4,226	-0.57%
2022/10/24	64	36.55	54	36.36	36.40	10	4,293	0.23%
2022/10/21	58	36.08	38	36.15	36.10	20	4,293	0.47%
2022/10/20	184	35.76	1,953	35.75	35.75	-1,769	4,313	-41.01%	大買/大賣/鉅額交易
2022/10/19	9	36.36	8	36.30	36.25	1	4,435	0.02%
2022/10/18	267	36.27	125	36.40	36.25	142	4,592	3.09%	大買/大賣/鉅額交易
2022/10/17	297	36.04	122	36.01	36.40	175	4,617	3.79%	大買/大賣/鉅額交易
2022/10/14	125	37.16	7	37.06	36.85	118	4,626	2.55%	大買/鉅額交易
2022/10/13	166	36.36	235	37.41	36.10	-69	4,672	-1.48%	大買/大賣/
2022/10/12	311	38.13	182	38.19	38.50	129	4,712	2.74%	大買/大賣/鉅額交易
2022/10/11	204	38.44	245	38.52	38.25	-41	4,781	-0.86%	大買/大賣/
2022/10/07	250	39.41	122	39.23	39.55	128	4,887	2.62%	大買/大賣/鉅額交易
2022/10/06	45	39.35	63	38.86	38.80	-18	4,918	-0.37%
2022/10/05	573	38.48	101	38.45	38.60	472	4,959	9.52%	大買/大賣/鉅額交易
2022/10/04	26	37.94	121	38.03	38.10	-95	5,018	-1.89%	大賣/
2022/10/03	192	37.89	77	38.13	37.35	115	5,003	2.30%	大買/鉅額交易
2022/09/30	72	39.17	247	38.46	38.30	-175	4,996	-3.50%	大賣/鉅額交易
2022/09/29	153	40.54	562	40.85	40.10	-409	4,925	-8.30%	大買/大賣/鉅額交易
2022/09/28	36	41.11	206	40.98	40.30	-170	4,745	-3.58%	大賣/鉅額交易
2022/09/27	520	40.66	565	40.81	41.70	-45	4,676	-0.96%	大買/大賣/
2022/09/26	241	39.59	194	39.77	39.50	47	4,500	1.04%	大買/大賣/
2022/09/23	187	41.15	108	40.96	40.30	79	4,555	1.73%	大買/大賣/
2022/09/22	219	41.04	251	41.06	41.40	-32	4,608	-0.69%	大買/大賣/
2022/09/21	1,128	40.87	262	41.27	40.95	866	4,694	18.45%	大買/大賣/鉅額交易
2022/09/20	282	39.01	65	39.09	39.20	217	4,523	4.80%	大買/鉅額交易
2022/09/19	181	39.13	111	39.21	39.05	70	4,655	1.50%	大買/大賣/
2022/09/16	171	38.05	31	37.88	38.10	140	4,830	2.90%	大買/鉅額交易
2022/09/15	100	37.91	189	38.00	37.85	-89	5,229	-1.70%	大賣/
2022/09/14	151	37.04	25	37.41	37.60	126	5,397	2.33%	大買/鉅額交易
2022/09/13	86	37.04	2	36.90	36.80	84	5,710	1.47%
2022/09/12	39	36.71	16	36.62	36.75	23	5,949	0.39%
2022/09/08	100	36.13	16	36.09	36.40	84	6,250	1.34%
2022/09/07	96	35.30	23	35.35	35.25	73	6,680	1.09%
2022/09/06	39	35.96	53	35.82	35.45	-14	6,947	-0.20%
2022/09/05	47	36.69	141	36.76	36.25	-94	6,993	-1.34%	大賣/
2022/09/02	192	36.64	27	36.57	37.00	165	6,981	2.36%	大買/鉅額交易
2022/09/01	117	35.88	129	35.88	36.05	-12	6,916	-0.17%	大買/大賣/
2022/08/31	111	35.83	85	36.11	36.40	26	6,872	0.38%	大買/
2022/08/30	1	35.75	11	35.77	35.85	-10	6,851	-0.15%
2022/08/29	10	35.30	45	35.35	35.70	-35	6,893	-0.51%
2022/08/26	54	35.97	27	35.95	35.95	27	6,902	0.39%
2022/08/25	16	35.87	272	35.79	35.65	-256	6,968	-3.67%	大賣/鉅額交易
2022/08/24	83	35.99	75	35.96	36.10	8	6,956	0.12%
2022/08/23	0	0.00	65	35.20	35.25	-65	6,934	-0.94%
2022/08/22	14	35.41	21	35.34	35.45	-7	6,947	-0.10%
2022/08/19	19	35.52	72	35.61	35.25	-53	6,979	-0.76%
2022/08/18	23	36.23	53	36.24	36.05	-30	7,060	-0.42%
2022/08/17	131	36.28	8	36.33	36.30	123	7,115	1.73%	大買/鉅額交易
2022/08/16	163	35.83	37	35.82	35.80	126	7,124	1.77%	大買/鉅額交易
2022/08/15	83	36.02	126	36.10	35.70	-43	7,099	-0.61%	大賣/
2022/08/12	107	36.31	455	36.44	35.95	-348	7,051	-4.94%	大買/大賣/鉅額交易
2022/08/11	44	38.18	227	38.10	37.60	-183	6,912	-2.65%	大賣/鉅額交易
2022/08/10	11	38.95	79	38.71	38.75	-68	6,840	-0.99%
2022/08/09	71	38.24	27	37.95	38.30	44	6,822	0.64%
2022/08/08	19	37.49	93	37.42	37.90	-74	6,843	-1.08%
2022/08/05	274	37.95	15	37.60	37.90	259	6,813	3.80%	大買/鉅額交易
2022/08/04	100	37.33	217	37.17	37.25	-117	6,798	-1.72%	大賣/鉅額交易
2022/08/03	45	37.76	60	37.82	37.55	-15	6,754	-0.22%
2022/08/02	202	38.17	90	38.20	38.05	112	6,709	1.67%	大買/鉅額交易
2022/08/01	33	38.23	43	38.28	38.20	-10	6,657	-0.15%
2022/07/29	378	38.35	6	38.08	38.25	372	6,618	5.62%	大買/鉅額交易
2022/07/28	10	38.13	60	37.84	37.70	-50	6,526	-0.77%
2022/07/27	45	37.71	135	37.84	37.95	-90	6,500	-1.38%	大賣/
2022/07/26	461	37.96	694	38.25	37.75	-233	6,453	-3.61%	大買/大賣/鉅額交易
2022/07/25	246	36.11	311	37.58	37.80	-65	6,271	-1.04%	大買/大賣/
2022/07/22	78	34.97	72	35.03	35.10	6	6,095	0.10%
2022/07/21	43	35.36	69	35.62	35.20	-26	6,049	-0.43%
2022/07/20	148	35.86	120	35.92	35.85	28	6,011	0.47%	大買/大賣/
2022/07/19	977	36.49	96	36.28	36.70	881	5,937	14.84%	大買/鉅額交易
2022/07/18	67	35.86	306	36.07	36.10	-239	5,799	-4.12%	大賣/鉅額交易
2022/07/15	515	35.95	62	35.20	36.00	453	5,685	7.97%	大買/鉅額交易
2022/07/14	94	34.15	47	33.96	34.95	47	5,528	0.85%
2022/07/13	46	34.88	134	34.98	34.45	-88	5,429	-1.62%	大賣/
2022/07/12	219	35.02	96	35.06	35.00	123	5,345	2.30%	大買/鉅額交易
2022/07/11	79	34.65	43	34.66	34.65	36	5,231	0.69%
2022/07/08	171	34.92	55	34.80	34.70	116	5,206	2.23%	大買/鉅額交易
2022/07/07	874	34.40	77	34.30	34.80	797	5,139	15.51%	大買/鉅額交易
2022/07/06	56	33.62	145	33.73	33.50	-89	5,062	-1.76%	大賣/
2022/07/05	112	34.23	71	34.12	34.10	41	5,026	0.82%	大買/
2022/07/04	217	33.80	71	33.81	33.85	146	4,972	2.94%	大買/鉅額交易
2022/07/01	511	33.68	115	33.91	33.00	396	4,914	8.06%	大買/大賣/鉅額交易
2022/06/30	38	35.66	208	35.49	35.25	-170	4,766	-3.57%	大賣/鉅額交易
2022/06/29	304	35.67	30	35.86	36.20	274	4,638	5.91%	大買/鉅額交易
2022/06/28	131	34.77	32	34.69	34.75	99	4,444	2.23%	大買/
2022/06/27	77	35.34	105	35.38	35.25	-28	4,362	-0.64%	大賣/
2022/06/24	470	35.20	129	35.36	35.65	341	4,121	8.27%	大買/大賣/鉅額交易
2022/06/23	654	34.17	357	34.28	34.10	297	3,793	7.83%	大買/大賣/鉅額交易
2022/06/22	165	35.00	142	34.44	34.30	23	3,352	0.69%	大買/大賣/
2022/06/21	281	34.65	140	34.62	35.15	141	3,126	4.51%	大買/大賣/鉅額交易
2022/06/20	191	34.31	281	35.02	33.90	-90	2,735	-3.29%	大買/大賣/
2022/06/17	182	33.63	139	33.78	34.80	43	2,472	1.74%	大買/大賣/
2022/06/16	492	33.45	332	33.48	33.60	160	2,146	7.45%	大買/大賣/鉅額交易
2022/06/15	64	32.80	199	33.30	32.85	-135	1,687	-8.00%	大賣/鉅額交易
2022/06/14	144	31.06	185	31.41	32.00	-41	1,409	-2.91%	大買/大賣/
2022/06/13	13	30.72	54	30.60	30.90	-41	1,328	-3.09%
2022/06/10	28	30.66	14	30.63	31.10	14	1,310	1.07%
2022/06/09	83	30.96	4	30.81	30.95	79	1,305	6.05%
2022/06/08	4	30.80	83	30.82	30.85	-79	1,294	-6.10%
2022/06/07	16	30.77	27	31.08	30.35	-11	1,285	-0.86%
2022/06/06	1	31.65	125	31.83	31.50	-124	1,239	-10.01%	大賣/鉅額交易
2022/06/02	81	31.89	81	31.85	32.10	0	1,228	0.00%
2022/06/01	85	31.54	23	31.41	31.20	62	1,158	5.35%
2022/05/31	108	31.34	15	31.22	31.40	93	1,136	8.19%	大買/
2022/05/30	74	31.16	24	31.22	31.15	50	1,124	4.45%
2022/05/27	164	30.92	28	31.06	31.05	136	1,099	12.37%	大買/鉅額交易
2022/05/26	252	30.91	159	31.19	30.80	93	1,052	8.84%	大買/大賣/
2022/05/25	87	29.89	30	29.87	29.90	57	911	6.25%
2022/05/24	164	28.95	9	28.90	29.20	155	857	18.07%	大買/鉅額交易
2022/05/23	46	28.74	0	0.00	28.70	46	822	5.59%
2022/05/20	73	28.85	1	28.90	28.90	72	834	8.63%
2022/05/19	48	28.65	58	28.53	28.85	-10	845	-1.18%
2022/05/18	47	28.85	33	28.90	28.95	14	880	1.59%
2022/05/17	86	28.91	0	0.00	28.85	86	938	9.17%
2022/05/16	165	28.82	4	28.89	28.90	161	916	17.58%	大買/鉅額交易
2022/05/13	18	26.91	0	0.00	26.95	18	874	2.06%
2022/05/12	15	26.75	9	26.73	26.55	6	875	0.69%
2022/05/11	10	27.39	8	27.44	27.35	2	861	0.23%
2022/05/10	38	27.19	14	27.15	27.20	24	858	2.79%
2022/05/09	21	27.18	14	27.29	27.20	7	860	0.81%
2022/05/06	16	27.42	2	27.45	27.50	14	860	1.63%
2022/05/05	42	27.84	2	27.85	27.85	40	863	4.63%
2022/05/04	43	27.90	0	0.00	27.80	43	865	4.97%
2022/05/03	46	27.78	6	27.79	27.90	40	877	4.56%
2022/04/29	79	27.83	1	27.65	27.90	78	883	8.83%
2022/04/28	4	27.53	7	27.63	27.65	-3	888	-0.34%
2022/04/27	32	27.38	12	27.42	27.65	20	888	2.25%
2022/04/26	43	27.76	21	27.72	27.80	22	882	2.49%
2022/04/25	0	0.00	43	27.78	27.75	-43	882	-4.87%
2022/04/22	131	28.14	27	28.16	28.15	104	881	11.79%	大買/鉅額交易
2022/04/21	27	28.17	4	28.10	28.10	23	885	2.60%
2022/04/20	53	28.14	1	28.15	28.25	52	888	5.85%
2022/04/19	71	27.91	2	28.05	28.05	69	891	7.74%
2022/04/18	18	27.67	66	27.60	27.80	-48	905	-5.30%
2022/04/15	56	28.07	35	28.06	27.90	21	918	2.29%
2022/04/14	101	28.49	3	28.50	28.40	98	912	10.74%	大買/
2022/04/13	12	28.40	7	28.44	28.50	5	910	0.55%
2022/04/12	34	28.32	13	28.23	28.20	21	933	2.25%
2022/04/11	4	28.25	50	28.18	28.10	-46	930	-4.95%
2022/04/08	28	28.21	4	28.24	28.25	24	926	2.59%
2022/04/07	51	28.22	22	28.30	28.15	29	929	3.12%
2022/04/06	19	28.56	13	28.72	28.55	6	922	0.65%
2022/04/01	0	0.00	54	28.76	28.90	-54	920	-5.87%
2022/03/31	12	28.78	4	28.75	28.80	8	919	0.87%
2022/03/30	129	29.04	0	0.00	29.35	129	887	14.54%	大買/鉅額交易
2022/03/29	22	28.85	29.6	28.87	28.75	-7.6	871	-0.87%
2022/03/28	21	28.81	30	28.72	28.80	-9	866	-1.04%
2022/03/25	70	28.89	7	28.99	28.80	63	861	7.31%
2022/03/24	17	28.91	1	28.95	28.90	16	856	1.87%
2022/03/23	14	28.93	11	28.90	29.10	3	858	0.35%
2022/03/22	14	28.97	5	28.88	29.00	9	852	1.06%
2022/03/21	57	28.83	1	29.00	28.90	56	849	6.60%
2022/03/18	24	28.63	0	0.00	28.70	24	847	2.83%
2022/03/17	81	28.55	3	28.55	28.60	78	852	9.15%
2022/03/16	2	27.95	6	28.05	27.95	-4	848	-0.47%
2022/03/15	0	0.00	21	27.90	27.95	-21	847	-2.48%
2022/03/14	13	28.08	2	27.95	27.95	11	844	1.30%
2022/03/11	9	27.96	1	27.95	28.00	8	847	0.94%
2022/03/10	78	28.04	4	27.95	28.00	74	848	8.73%
2022/03/09	10	27.34	51	27.47	27.70	-41	840	-4.88%
2022/03/08	29	27.23	92	27.47	27.15	-63	836	-7.54%
2022/03/07	23	27.96	107	28.00	27.95	-84	816	-10.29%	大賣/
2022/03/04	3	28.65	96	28.56	28.50	-93	802	-11.60%
2022/03/03	61	28.79	28	28.75	28.80	33	794	4.15%
2022/03/02	4	28.68	4	28.64	28.55	0	791	0.00%
2022/03/01	13	28.79	10	28.71	28.75	3	783	0.38%
2022/02/25	39	28.31	52	28.35	28.30	-13	778	-1.67%
2022/02/24	62	28.43	47	28.61	28.20	15	771	1.94%
2022/02/23	16	29.00	6	29.08	28.95	10	753	1.33%
2022/02/22	29	29.05	28	29.14	28.95	1	748	0.13%
2022/02/21	7	29.36	8	29.35	29.40	-1	730	-0.14%
2022/02/18	70	29.19	63	29.11	29.25	7	708	0.99%
2022/02/17	112	28.58	1	29.05	29.05	111	666	16.64%	大買/鉅額交易
2022/02/16	14	27.79	6	27.80	27.90	8	595	1.34%
2022/02/15	16	27.64	24	27.54	27.50	-8	590	-1.35%
2022/02/14	33	26.99	13	26.85	27.05	20	581	3.44%
2022/02/11	15	27.18	4	27.15	27.15	11	584	1.88%
2022/02/10	27	27.23	7	27.30	27.20	20	578	3.46%
2022/02/09	6	27.21	7	27.22	27.25	-1	576	-0.17%
2022/02/08	18	27.40	1	27.20	27.40	17	569	2.98%
2022/02/07	24	27.20	7	26.99	27.20	17	565	3.01%
2022/01/26	12	26.80	14	26.80	26.80	-2	555	-0.36%
2022/01/25	4	26.65	73	26.76	26.85	-69	554	-12.44%
2022/01/24	30	26.73	10	26.91	26.95	20	547	3.66%
2022/01/21	0	0.00	13	27.25	27.05	-13	545	-2.38%
2022/01/20	41	27.17	27	27.21	27.25	14	542	2.58%
2022/01/19	34	27.12	15	27.14	27.15	19	542	3.50%
2022/01/18	6	27.28	12	27.30	27.35	-6	544	-1.10%
2022/01/17	2	27.33	22	27.44	27.15	-20	543	-3.68%
2022/01/14	12	27.51	6	27.60	27.55	6	545	1.10%
2022/01/13	36	27.61	1	27.60	27.65	35	586	5.97%
2022/01/12	23	27.38	4	27.48	27.40	19	585	3.25%
2022/01/11	1	27.45	24	27.67	27.45	-23	582	-3.95%
2022/01/10	41	27.62	33	27.67	27.85	8	565	1.41%
2022/01/07	15	27.33	5	27.30	27.35	10	544	1.84%
2022/01/06	11	27.14	3	27.15	27.15	8	538	1.48%
2022/01/05	38	27.38	16	27.10	27.40	22	534	4.11%
2022/01/04	16	27.04	18.4	26.97	27.05	-2.4	515	-0.47%
2022/01/03	1	26.90	21	27.00	26.95	-20	520	-3.84%
2021/12/30	13	27.02	1	27.00	27.05	12	522	2.29%
2021/12/29	94	26.99	1	26.90	27.05	93	520	17.85%
2021/12/28	36	26.77	4	26.80	26.90	32	515	6.21%
2021/12/27	34	26.73	2	26.70	26.75	32	519	6.16%
2021/12/24	9	26.56	5	26.55	26.60	4	528	0.76%
2021/12/23	16	26.54	4	26.49	26.55	12	532	2.26%
2021/12/22	12	26.45	7	26.41	26.45	5	537	0.93%
2021/12/21	0	0.00	21.4	26.37	26.30	-21.4	540	-3.96%
2021/12/20	4	26.45	23	26.38	26.30	-19	546	-3.48%
2021/12/17	14	26.40	57	26.40	26.50	-43	548	-7.84%
2021/12/16	8	26.50	11	26.60	26.50	-3	546	-0.55%
2021/12/15	0	0.00	21	26.66	26.55	-21	556	-3.77%
2021/12/14	33	26.81	14	26.72	26.65	19	559	3.40%
2021/12/13	8	26.81	42	26.89	26.85	-34	569	-5.97%
2021/12/10	13	26.65	10	26.44	26.90	3	573	0.52%
2021/12/09	43	26.52	2	26.55	26.45	41	571	7.18%
2021/12/08	54	26.47	3	26.47	26.40	51	573	8.89%
2021/12/07	0	0.00	23	26.27	26.25	-23	569	-4.04%
2021/12/06	2	26.30	45	26.32	26.30	-43	568	-7.57%
2021/12/03	0	0.00	8	26.18	26.20	-8	578	-1.38%
2021/12/02	3	26.15	22	26.14	26.15	-19	581	-3.27%
2021/12/01	11	26.30	7	26.16	26.30	4	582	0.69%
2021/11/30	11	26.55	209	26.21	26.05	-198	584	-33.90%	大賣/鉅額交易
2021/11/29	2	26.48	23	26.38	26.45	-21	586	-3.58%
2021/11/26	0	0.00	44	26.72	26.50	-44	595	-7.39%
2021/11/25	8	26.86	0	0.00	26.90	8	593	1.35%
2021/11/24	23	26.75	14	26.70	26.70	9	601	1.50%
2021/11/23	2	26.83	30	26.74	26.70	-28	609	-4.59%
2021/11/22	10	26.72	3	26.70	26.90	7	616	1.14%
2021/11/19	18	26.96	36	26.88	26.70	-18	625	-2.88%
2021/11/18	59	26.76	4	26.70	27.00	55	624	8.81%
2021/11/17	26	26.76	60	26.70	26.75	-34	634	-5.36%
2021/11/16	46	26.71	0	0.00	26.70	46	643	7.14%
2021/11/15	7	26.64	7	26.60	26.60	0	659	0.00%
2021/11/12	1	26.70	19	26.58	26.70	-18	676	-2.66%
2021/11/11	4	26.60	6	26.63	26.60	-2	687	-0.29%
2021/11/10	33	26.73	46	26.67	26.80	-13	711	-1.83%
2021/11/09	11	26.71	1	26.80	26.70	10	721	1.39%
2021/11/08	3	26.75	1	26.70	26.75	2	730	0.27%
2021/11/05	13	26.75	8	26.75	26.75	5	740	0.68%
2021/11/04	1	26.80	11	26.92	26.80	-10	752	-1.33%
2021/11/03	0	0.00	24	26.64	26.95	-24	776	-3.09%
2021/11/02	1	26.60	32	26.77	26.60	-31	789	-3.93%
2021/11/01	1	26.80	23	26.91	26.80	-22	793	-2.77%
2021/10/29	20	26.88	11	26.85	27.05	9	793	1.13%
2021/10/28	54	27.00	5	26.95	26.90	49	796	6.15%
2021/10/27	7	26.90	34	26.89	26.85	-27	803	-3.36%
2021/10/26	49	26.95	1	26.95	26.95	48	804	5.97%
2021/10/25	1	26.90	37	26.85	26.80	-36	801	-4.49%
2021/10/22	13	26.88	6	26.88	26.90	7	812	0.86%
2021/10/21	43	27.05	1,788	26.83	27.20	-1,745	816	-213.67%	大賣/鉅額交易
2021/10/20	38	26.53	3	26.65	26.65	35	776	4.51%
2021/10/19	27	26.66	0	0.00	26.55	27	781	3.45%
2021/10/18	55	26.63	0	0.00	26.70	55	789	6.96%
2021/10/15	2	26.55	0	0.00	26.65	2	799	0.25%
2021/10/14	38	26.51	0	0.00	26.65	38	816	4.66%
2021/10/13	14	26.18	12	26.37	26.30	2	835	0.24%
2021/10/12	20	26.34	63	26.36	26.45	-43	842	-5.10%
2021/10/08	40	26.83	1	26.70	26.75	39	853	4.57%
2021/10/07	100	26.33	0	0.00	26.45	100	877	11.40%
2021/10/06	11	25.93	0	0.00	25.85	11	902	1.22%
2021/10/05	3	25.85	6	25.79	25.85	-3	918	-0.33%
2021/10/04	11	26.01	7	26.00	26.00	4	928	0.43%
2021/10/01	44	26.23	3	26.10	26.00	41	929	4.41%
2021/09/30	12	26.53	15	26.50	26.50	-3	946	-0.32%
2021/09/29	27	26.62	38	26.64	26.50	-11	960	-1.14%
2021/09/28	7	26.94	18	26.91	26.90	-11	984	-1.12%
2021/09/27	43	27.03	6	27.00	26.90	37	991	3.73%
2021/09/24	17	26.99	6	26.90	26.95	11	1,013	1.08%
2021/09/23	5	26.66	22	26.75	26.60	-17	1,034	-1.64%
2021/09/22	18	26.86	59	26.89	26.75	-41	1,052	-3.90%
2021/09/17	13	27.64	117	27.58	27.50	-104	1,059	-9.81%	大賣/鉅額交易
2021/09/16	67	27.79	46	27.59	27.85	21	1,066	1.97%
2021/09/15	33	27.37	4	27.25	27.50	29	1,065	2.72%
2021/09/14	68	27.12	0	0.00	27.20	68	1,079	6.30%
2021/09/13	34	26.97	26	26.89	27.00	8	1,089	0.73%
2021/09/10	15	27.11	11	27.08	27.10	4	1,100	0.36%
2021/09/09	0	0.00	21	26.82	27.05	-21	1,118	-1.88%
2021/09/08	17	26.77	69	27.12	26.70	-52	1,125	-4.62%
2021/09/07	12	27.40	75	27.30	27.40	-63	1,131	-5.57%
2021/09/06	2	27.45	75	27.29	27.20	-73	1,146	-6.37%
2021/09/03	57	27.44	7	27.43	27.50	50	1,154	4.33%
2021/09/02	10	27.85	54	27.52	27.40	-44	1,160	-3.79%
2021/09/01	16	27.72	8	27.67	27.65	8	1,160	0.69%
2021/08/31	52	27.17	72	27.07	27.40	-20	1,162	-1.72%
2021/08/30	21	26.98	0	0.00	27.15	21	1,175	1.79%
2021/08/27	0	0.00	19	26.19	26.40	-19	1,179	-1.61%
2021/08/26	0	0.00	87	26.12	26.10	-87	1,193	-7.29%
2021/08/25	26	26.08	48	25.98	26.10	-22	1,212	-1.81%
2021/08/24	0	0.00	23	26.08	26.05	-23	1,216	-1.89%
2021/08/23	22	26.30	105	26.27	26.30	-83	1,225	-6.77%	大賣/
2021/08/20	1	26.30	26	26.25	26.30	-25	1,221	-2.05%
2021/08/19	6	26.38	42	26.29	26.30	-36	1,221	-2.95%
2021/08/18	2	26.70	102	26.38	26.70	-100	1,220	-8.19%	大賣/
2021/08/17	2	26.25	31	26.56	26.60	-29	1,227	-2.36%
2021/08/16	13	26.58	151	26.49	26.80	-138	1,226	-11.25%	大賣/鉅額交易
2021/08/13	9	27.13	23	27.27	27.00	-14	1,218	-1.15%
2021/08/12	0	0.00	85	27.19	27.35	-85	1,275	-6.67%
2021/08/11	14	27.39	25	27.51	27.45	-11	1,292	-0.85%
2021/08/10	11	27.47	34	27.69	27.45	-23	1,324	-1.74%
2021/08/09	62	28.78	144	28.77	28.75	-82	1,398	-5.86%	大賣/
2021/08/06	1	28.80	246	28.93	28.80	-245	1,441	-16.99%	大賣/鉅額交易
2021/08/05	35	28.99	61	28.97	29.00	-26	1,477	-1.76%
2021/08/04	39	29.04	24	29.01	29.00	15	1,567	0.96%
2021/08/03	19	28.92	63	28.95	28.85	-44	1,637	-2.69%
2021/08/02	36	28.98	7	28.96	29.00	29	1,655	1.75%
2021/07/30	2	28.70	27	28.71	28.75	-25	1,670	-1.50%
2021/07/29	19	28.65	0	0.00	28.65	19	1,750	1.09%
2021/07/28	20	28.40	14	28.35	28.40	6	1,790	0.34%
2021/07/27	18	28.85	1	28.80	28.70	17	1,870	0.91%
2021/07/26	4	29.05	138	29.03	28.95	-134	1,946	-6.88%	大賣/鉅額交易
2021/07/23	88	29.39	3	29.22	29.05	85	1,991	4.27%
2021/07/22	26	29.03	89	29.05	28.85	-63	2,058	-3.06%
2021/07/21	51	28.95	60	29.01	29.00	-9	2,192	-0.41%
2021/07/20	0	0.00	135	29.22	29.15	-135	2,227	-6.06%	大賣/鉅額交易
2021/07/19	0	0.00	156	29.59	29.80	-156	2,245	-6.95%	大賣/鉅額交易
2021/07/16	3	30.00	96	29.81	30.00	-93	2,313	-4.02%
2021/07/15	0	0.00	128	29.67	29.70	-128	2,368	-5.40%	大賣/鉅額交易
2021/07/14	6	29.55	109	29.30	29.60	-103	2,435	-4.23%	大賣/鉅額交易
2021/07/13	48	29.89	4	29.55	29.55	44	2,538	1.73%
2021/07/12	47	30.08	2	30.30	30.05	45	2,543	1.77%
2021/07/09	1	30.45	61	30.29	30.30	-60	2,566	-2.34%
2021/07/08	44	30.72	19	30.64	30.75	25	2,591	0.96%
2021/07/07	5	30.69	92	30.73	30.50	-87	2,662	-3.27%
2021/07/06	9	31.02	15	31.06	31.00	-6	2,663	-0.23%
2021/07/05	170	30.80	26	30.88	30.85	144	2,670	5.39%	大買/鉅額交易
2021/07/02	3	30.35	13	30.36	30.30	-10	2,666	-0.37%
2021/07/01	106	30.40	44	30.18	30.20	62	2,685	2.31%	大買/
2021/06/30	1	29.95	40	29.95	30.20	-39	2,687	-1.45%
2021/06/29	9	29.95	165	29.98	29.95	-156	2,691	-5.80%	大賣/鉅額交易
2021/06/28	6	30.13	20	30.20	30.10	-14	2,766	-0.51%
2021/06/25	199	29.99	24	30.00	29.90	175	2,790	6.27%	大買/鉅額交易
2021/06/24	61	29.91	0	0.00	29.80	61	2,827	2.16%
2021/06/23	171	30.01	7	29.99	29.80	164	2,835	5.78%	大買/鉅額交易
2021/06/22	32	29.57	34	29.62	29.55	-2	2,849	-0.07%
2021/06/21	7	29.17	92	29.24	29.55	-85	2,876	-2.96%
2021/06/18	28	29.46	39	29.48	29.50	-11	2,892	-0.38%
2021/06/17	27	29.02	36	28.86	29.30	-9	2,904	-0.31%
2021/06/16	29	29.00	22	28.89	29.00	7	2,927	0.24%
2021/06/15	40	28.88	82	28.81	29.00	-42	2,935	-1.43%
2021/06/11	11	29.10	3	28.95	29.00	8	2,940	0.27%
2021/06/10	95	28.99	6	28.89	29.00	89	2,969	3.00%
2021/06/09	3	28.95	5	28.95	28.75	-2	2,985	-0.07%
2021/06/08	2	28.90	1	28.80	28.80	1	3,005	0.03%
2021/06/07	3	28.80	109	28.70	28.75	-106	3,036	-3.49%	大賣/鉅額交易
2021/06/04	8	28.98	93	28.99	28.85	-85	3,094	-2.75%
2021/06/03	54	29.19	56	29.13	29.25	-2	3,109	-0.06%
2021/06/02	35	28.72	36	28.68	28.80	-1	3,106	-0.03%
2021/06/01	31	28.16	0	0.00	28.30	31	3,107	1.00%
2021/05/31	57	28.06	33	27.97	27.95	24	3,121	0.77%
2021/05/28	13	28.13	7	28.05	28.00	6	3,124	0.19%
2021/05/27	32	27.82	21	27.89	27.80	11	3,133	0.35%
2021/05/26	109	28.10	6	28.05	28.15	103	3,165	3.25%	大買/鉅額交易
2021/05/25	74	28.33	27	28.17	28.10	47	3,169	1.48%
2021/05/24	148	28.15	2	28.20	28.20	146	3,166	4.61%	大買/鉅額交易
2021/05/21	135	27.81	37	27.76	28.00	98	3,192	3.07%	大買/
2021/05/20	26	28.61	221	27.89	27.40	-195	3,216	-6.06%	大賣/鉅額交易
2021/05/19	110	27.40	68	27.23	27.35	42	3,174	1.32%	大買/
2021/05/18	0	0.00	155	26.79	27.10	-155	3,171	-4.89%	大賣/鉅額交易
2021/05/17	84	26.32	158	25.84	25.95	-74	3,164	-2.34%	大賣/
2021/05/14	28	28.07	66	27.74	27.85	-38	3,096	-1.23%
2021/05/13	75	25.91	47	25.64	26.20	28	3,046	0.92%
2021/05/12	119	26.36	146	26.47	26.20	-27	3,017	-0.89%	大買/大賣/
2021/05/11	19	29.65	127	29.33	28.85	-108	2,943	-3.67%	大賣/鉅額交易
2021/05/10	55.8	30.22	71	30.25	30.20	-15.2	2,909	-0.52%
2021/05/07	85	30.14	1	30.00	30.00	84	2,941	2.86%
2021/05/06	34	30.15	132	30.14	29.60	-98	2,949	-3.32%	大賣/
2021/05/05	56	30.67	230	30.71	30.40	-174	2,901	-6.00%	大賣/鉅額交易
2021/05/04	128	31.39	184	31.14	30.85	-56	2,901	-1.93%	大買/大賣/
2021/05/03	166	32.91	96	32.78	32.45	70	2,851	2.45%	大買/
2021/04/29	123	32.48	157	32.48	32.35	-34	2,799	-1.21%	大買/大賣/
2021/04/28	56	32.81	332	32.87	32.85	-276	2,802	-9.85%	大賣/鉅額交易
2021/04/27	344	33.20	356	33.12	33.55	-12	2,863	-0.42%	大買/大賣/
2021/04/26	149	32.44	51	32.35	32.30	98	2,768	3.54%	大買/
2021/04/23	102	32.07	87	31.97	31.95	15	2,791	0.54%	大買/
2021/04/22	86	32.28	224	32.70	31.85	-138	2,912	-4.74%	大賣/鉅額交易
2021/04/21	267	32.66	148	32.56	32.80	119	2,908	4.09%	大買/大賣/鉅額交易
2021/04/20	27	32.59	393	32.60	32.30	-366	2,984	-12.26%	大賣/鉅額交易
2021/04/19	732	32.20	243	32.16	32.80	489	3,370	14.51%	大買/大賣/鉅額交易
2021/04/16	113	31.31	98	31.32	31.45	15	3,448	0.43%	大買/
2021/04/15	235	31.29	81	31.23	31.20	154	3,620	4.25%	大買/鉅額交易
2021/04/14	190	30.70	160	30.86	30.80	30	3,639	0.82%	大買/大賣/
2021/04/13	220	31.56	222	31.44	30.95	-2	3,745	-0.05%	大買/大賣/
2021/04/12	93	30.95	170	30.80	30.95	-77	3,754	-2.05%	大賣/
2021/04/09	23	30.84	116	30.89	30.75	-93	3,928	-2.37%	大賣/
2021/04/08	74	30.99	105	31.00	30.95	-31	4,097	-0.76%	大賣/
2021/04/07	339	30.98	51	30.94	31.15	288	4,110	7.01%	大買/鉅額交易
2021/04/06	97	30.87	44	30.85	30.80	53	4,199	1.26%
2021/04/01	64	30.83	29	30.88	30.95	35	4,239	0.83%
2021/03/31	102	31.11	255	30.92	31.00	-153	4,259	-3.59%	大買/大賣/鉅額交易
2021/03/30	64	31.80	182	31.99	31.75	-118	4,221	-2.80%	大賣/鉅額交易
2021/03/29	233	31.83	52	31.74	31.90	181	4,237	4.27%	大買/鉅額交易
2021/03/26	49	31.33	383	31.28	31.30	-334	4,300	-7.77%	大賣/鉅額交易
2021/03/25	75	31.53	155	31.58	31.45	-80	4,372	-1.83%	大賣/
2021/03/24	146	31.40	265	31.39	31.30	-119	4,399	-2.70%	大買/大賣/鉅額交易
2021/03/23	35	31.12	460	31.01	30.85	-425	4,429	-9.59%	大賣/鉅額交易
2021/03/22	42	31.28	188	31.23	31.30	-146	4,481	-3.26%	大賣/鉅額交易
2021/03/19	35	31.21	214	31.03	31.55	-179	4,548	-3.94%	大賣/鉅額交易
2021/03/18	197	31.29	93	31.25	31.10	104	4,584	2.27%	大買/鉅額交易
2021/03/17	25	30.95	83	30.95	30.80	-58	4,743	-1.22%
2021/03/16	82	30.90	100	30.90	30.90	-18	4,839	-0.37%
2021/03/15	45	31.05	122	31.03	31.00	-77	5,086	-1.51%	大賣/
2021/03/12	18	31.50	40	31.30	31.25	-22	5,185	-0.42%
2021/03/11	67	31.75	129	31.74	31.55	-62	5,376	-1.15%	大賣/
2021/03/10	193	31.70	132	31.89	31.90	61	5,743	1.06%	大買/大賣/
2021/03/09	107	30.93	88	30.94	30.80	19	6,249	0.30%	大買/
2021/03/08	82	31.57	100	31.32	31.15	-18	6,763	-0.27%
2021/03/05	34	31.60	382	31.48	31.30	-348	7,780	-4.47%	大賣/鉅額交易
2021/03/04	115	31.94	168	31.82	31.90	-53	7,983	-0.66%	大買/大賣/
2021/03/03	179	31.63	8	31.52	31.55	171	8,255	2.07%	大買/鉅額交易
2021/03/02	56	31.63	113	31.86	31.30	-57	8,319	-0.69%	大賣/
2021/02/26	76	31.83	189	31.72	31.75	-113	8,529	-1.32%	大賣/鉅額交易
2021/02/25	77	32.44	80	32.48	32.45	-3	8,575	-0.03%
2021/02/24	37	32.32	197	32.45	32.25	-160	8,764	-1.83%	大賣/鉅額交易
2021/02/23	154	32.85	77	32.67	32.75	77	8,822	0.87%	大買/
2021/02/22	257	32.61	72	32.31	32.75	185	8,964	2.06%	大買/鉅額交易
2021/02/19	131	32.00	276	32.10	32.05	-145	9,225	-1.57%	大買/大賣/鉅額交易
2021/02/18	187	32.50	135	32.47	32.50	52	9,307	0.56%	大買/大賣/
2021/02/17	292	32.48	85	32.45	32.50	207	9,460	2.19%	大買/鉅額交易
2021/02/05	262	32.09	186	31.97	32.00	76	9,463	0.80%	大買/大賣/
2021/02/04	218	31.95	46	31.91	31.90	172	9,455	1.82%	大買/鉅額交易
2021/02/03	158	31.79	130	31.82	31.65	28	9,475	0.30%	大買/大賣/
2021/02/02	130	31.59	21	31.49	31.95	109	9,468	1.15%	大買/鉅額交易
2021/02/01	278	30.95	101	30.90	31.10	177	9,466	1.87%	大買/大賣/鉅額交易
2021/01/29	146	31.94	207	31.80	31.50	-61	9,434	-0.65%	大買/大賣/
2021/01/28	37	32.43	100	32.25	32.40	-63	9,386	-0.67%
2021/01/27	365	33.05	158	32.87	33.00	207	9,359	2.21%	大買/大賣/鉅額交易
2021/01/26	62	32.77	439	32.99	32.60	-377	9,329	-4.04%	大賣/鉅額交易
2021/01/25	442	33.12	109	32.99	33.60	333	9,291	3.58%	大買/大賣/鉅額交易
2021/01/22	144	32.50	105	32.41	32.70	39	9,257	0.42%	大買/大賣/
2021/01/21	705	32.34	118	32.22	32.35	587	9,230	6.36%	大買/大賣/鉅額交易
2021/01/20	205	31.99	261	32.68	31.65	-56	9,183	-0.61%	大買/大賣/
2021/01/19	62	34.14	317	33.97	33.60	-255	9,055	-2.82%	大賣/鉅額交易
2021/01/18	437	33.31	153	33.16	33.65	284	9,016	3.15%	大買/大賣/鉅額交易
2021/01/15	268	34.41	197	34.63	34.05	71	8,946	0.79%	大買/大賣/
2021/01/14	79	36.23	254	36.07	35.85	-175	8,803	-1.99%	大賣/鉅額交易
2021/01/13	286	37.08	321	36.76	36.50	-35	8,726	-0.40%	大買/大賣/
2021/01/12	644	37.75	888	38.07	37.20	-244	8,606	-2.84%	大買/大賣/鉅額交易
2021/01/11	659	36.81	521	36.49	37.15	138	8,148	1.69%	大買/大賣/鉅額交易
2021/01/08	588	35.53	479	35.39	36.00	109	7,956	1.37%	大買/大賣/鉅額交易
2021/01/07	476	34.47	38	34.52	34.60	438	7,763	5.64%	大買/鉅額交易
2021/01/06	317	34.31	477	34.81	34.00	-160	7,707	-2.08%	大買/大賣/鉅額交易
2021/01/05	68	35.89	307	35.87	35.60	-239	7,571	-3.16%	大賣/鉅額交易
2021/01/04	310	36.80	818	36.58	36.60	-508	7,495	-6.78%	大買/大賣/鉅額交易
2020/12/31	941	35.24	428	35.51	35.70	513	7,298	7.03%	大買/大賣/鉅額交易
2020/12/30	190	34.69	109	34.72	34.60	81	7,132	1.14%	大買/大賣/
2020/12/29	291	35.25	663	35.09	34.80	-372	7,107	-5.23%	大買/大賣/鉅額交易
2020/12/28	636	34.58	156	34.60	34.70	480	6,997	6.86%	大買/大賣/鉅額交易
2020/12/25	231	34.36	86	34.29	34.00	145	6,929	2.09%	大買/鉅額交易
2020/12/24	99	34.62	264	34.58	34.20	-165	6,887	-2.40%	大賣/鉅額交易
2020/12/23	634	34.14	106	33.84	34.40	528	6,831	7.73%	大買/大賣/鉅額交易
2020/12/22	271	34.46	462	34.69	33.60	-191	6,790	-2.81%	大買/大賣/鉅額交易
2020/12/21	826	34.52	289	34.40	34.75	537	6,715	8.00%	大買/大賣/鉅額交易
2020/12/18	581	34.29	218	34.21	33.80	363	6,645	5.46%	大買/大賣/鉅額交易
2020/12/17	129	34.00	656	34.00	33.90	-527	6,591	-8.00%	大買/大賣/鉅額交易
2020/12/16	682	34.06	99	34.40	34.60	583	6,527	8.93%	大買/鉅額交易
2020/12/15	276	33.76	397	33.91	33.35	-121	6,454	-1.87%	大買/大賣/鉅額交易
2020/12/14	225	34.08	128	34.01	33.80	97	6,373	1.52%	大買/大賣/
2020/12/11	472	34.68	345	34.97	33.95	127	6,320	2.01%	大買/大賣/鉅額交易
2020/12/10	241	34.83	338	34.78	34.80	-97	6,143	-1.58%	大買/大賣/
2020/12/09	450	34.79	460	34.71	35.00	-10	6,043	-0.17%	大買/大賣/
2020/12/08	275	33.22	352	33.18	33.45	-77	5,787	-1.33%	大買/大賣/
2020/12/07	479	32.99	663	32.90	33.10	-184	5,684	-3.24%	大買/大賣/鉅額交易
2020/12/04	866	32.75	661	32.94	32.75	205	5,496	3.73%	大買/大賣/鉅額交易
2020/12/03	928	34.50	1,185	35.47	33.80	-257	5,105	-5.03%	大買/大賣/鉅額交易
2020/12/02	1,324	37.25	904	37.38	37.50	420	4,553	9.22%	大買/大賣/鉅額交易
2020/12/01	1,716	38.02	1,810	37.95	36.40	-94	4,037	-2.33%	大買/大賣/
2020/11/30	129	36.40	343	36.62	37.05	-214	3,013	-7.10%	大買/大賣/鉅額交易
2020/11/27	621	32.35	590	32.24	33.70	31	2,808	1.10%	大買/大賣/
2020/11/26	135	30.12	161	30.17	30.65	-26	2,541	-1.02%	大買/大賣/
2020/11/25	397	29.94	247	30.08	30.10	150	2,501	6.00%	大買/大賣/鉅額交易
2020/11/24	83	28.97	243	28.97	29.00	-160	2,293	-6.98%	大賣/鉅額交易
2020/11/23	543	28.83	399	28.96	29.30	144	2,224	6.47%	大買/大賣/鉅額交易
2020/11/20	139	27.85	81	27.90	27.70	58	2,043	2.84%	大買/
2020/11/19	228	28.00	173	28.11	28.00	55	2,005	2.74%	大買/大賣/
2020/11/18	428	27.42	381	27.29	27.80	47	1,911	2.46%	大買/大賣/
2020/11/17	211	25.48	183	25.44	25.85	28	1,673	1.67%	大買/大賣/
2020/11/16	208	25.59	174	25.60	25.55	34	1,632	2.08%	大買/大賣/
2020/11/13	70	23.80	26	23.73	24.05	44	1,489	2.96%
2020/11/12	91	23.59	58	23.68	23.55	33	1,491	2.21%
2020/11/11	133	23.54	114	23.80	23.80	19	1,572	1.21%	大買/大賣/
2020/11/10	6	23.28	103	23.30	23.30	-97	1,562	-6.21%	大賣/
2020/11/09	205	23.21	59	23.17	23.30	146	1,582	9.23%	大買/鉅額交易
2020/11/06	10	22.96	14	22.98	22.95	-4	1,595	-0.25%
2020/11/05	38	22.92	35	22.92	22.90	3	1,649	0.18%
2020/11/04	62	22.87	20	22.90	22.95	42	1,726	2.43%
2020/11/03	9	22.70	2	22.80	22.65	7	1,819	0.38%
2020/11/02	45	22.45	17	22.49	22.40	28	1,856	1.51%
2020/10/30	3	22.68	115	22.60	22.55	-112	1,862	-6.01%	大賣/鉅額交易
2020/10/29	5	22.71	24	22.55	22.75	-19	1,864	-1.02%
2020/10/28	0	0.00	22	23.01	22.85	-22	1,865	-1.18%
2020/10/27	0	0.00	15	23.05	23.00	-15	1,871	-0.80%
2020/10/26	97	23.23	47	23.30	23.20	50	1,873	2.67%
2020/10/23	28	23.21	20	23.25	23.20	8	1,873	0.43%
2020/10/22	4	23.10	202	23.30	23.30	-198	1,884	-10.51%	大賣/鉅額交易
2020/10/21	3	23.10	14	23.18	23.20	-11	1,881	-0.58%
2020/10/20	22	22.92	42	23.11	23.15	-20	1,882	-1.06%
2020/10/19	10	23.00	0	0.00	22.80	10	1,872	0.53%
2020/10/16	87	23.08	2	23.08	22.90	85	1,871	4.54%
2020/10/15	3	22.80	21	23.09	22.90	-18	1,871	-0.96%
2020/10/14	79	23.15	1	23.20	23.10	78	1,898	4.11%
2020/10/13	5	23.20	49	23.21	23.20	-44	1,921	-2.29%
2020/10/12	11	23.31	52	23.50	23.20	-41	1,944	-2.11%
2020/10/08	0	0.00	34	23.31	23.35	-34	1,955	-1.74%
2020/10/07	26	23.34	44	23.26	23.35	-18	1,957	-0.92%
2020/10/06	96	22.98	24	22.88	23.15	72	1,945	3.70%
2020/10/05	30	22.65	39	22.67	22.75	-9	1,941	-0.46%
2020/09/30	28	22.58	9	22.60	22.40	19	1,943	0.98%
2020/09/29	43	22.50	47	22.49	22.50	-4	1,947	-0.21%
2020/09/28	3	22.48	21	22.56	22.60	-18	1,953	-0.92%
2020/09/25	52	22.14	20	22.28	22.35	32	1,962	1.63%
2020/09/24	65	22.61	105	22.66	22.35	-40	1,947	-2.05%	大賣/
2020/09/23	34	23.28	59	23.39	23.20	-25	1,915	-1.31%
2020/09/22	24	23.53	193	23.50	23.35	-169	1,891	-8.94%	大賣/鉅額交易
2020/09/21	20	23.90	39	23.79	23.70	-19	1,883	-1.01%
2020/09/18	56	23.85	18	23.84	23.80	38	1,883	2.02%
2020/09/17	260	23.72	17	23.71	23.90	243	1,876	12.95%	大買/鉅額交易
2020/09/16	194	23.51	45	23.48	23.50	149	1,873	7.95%	大買/鉅額交易
2020/09/15	18	23.48	6	23.45	23.55	12	1,863	0.64%
2020/09/14	72	23.43	8	23.40	23.25	64	1,878	3.41%
2020/09/11	172	23.49	43	23.68	23.20	129	1,861	6.93%	大買/鉅額交易
2020/09/10	4	23.73	60	23.77	23.70	-56	1,850	-3.03%
2020/09/09	87	23.45	47	23.14	23.80	40	1,881	2.13%
2020/09/08	97	23.18	2	23.25	23.15	95	1,855	5.12%
2020/09/07	39	23.43	22	23.54	23.30	17	1,851	0.92%
2020/09/04	63	23.59	32	23.55	23.55	31	1,837	1.69%
2020/09/03	57	24.15	196	24.03	23.90	-139	1,831	-7.59%	大賣/鉅額交易
2020/09/02	2	24.25	153	24.11	24.20	-151	1,829	-8.25%	大賣/鉅額交易
2020/09/01	156	23.88	32	23.88	23.95	124	1,820	6.81%	大買/鉅額交易
2020/08/31	112	23.80	116	23.87	23.70	-4	1,792	-0.22%	大買/大賣/
2020/08/28	69	24.33	37	24.20	24.15	32	1,758	1.82%
2020/08/27	49	24.23	63	24.24	24.15	-14	1,745	-0.80%
2020/08/26	7	24.20	16	24.19	24.30	-9	1,727	-0.52%
2020/08/25	119	24.49	15	24.37	24.10	104	1,706	6.10%	大買/鉅額交易
2020/08/24	52	24.40	194	24.42	24.60	-142	1,709	-8.31%	大賣/鉅額交易
2020/08/21	106	23.65	23	23.42	24.15	83	1,640	5.06%	大買/
2020/08/20	89	23.17	156	23.07	23.20	-67	1,587	-4.22%	大賣/
2020/08/19	47	23.63	9	23.72	23.60	38	1,527	2.49%
2020/08/18	48	23.39	75	23.59	23.45	-27	1,511	-1.79%
2020/08/17	259	23.75	87	23.82	23.65	172	1,478	11.63%	大買/鉅額交易
2020/08/14	29	23.08	17	23.00	23.15	12	1,392	0.86%
2020/08/13	39	22.94	23	22.97	23.05	16	1,366	1.17%
2020/08/12	22	22.61	103	22.67	22.75	-81	1,342	-6.03%	大賣/
2020/08/11	141	22.96	130	22.80	23.00	11	1,335	0.82%	大買/大賣/
2020/08/10	83	22.96	75	22.91	23.20	8	1,278	0.63%
2020/08/07	92	22.05	135	22.40	22.70	-43	1,201	-3.58%	大賣/
2020/08/06	117	21.51	21	21.18	21.70	96	1,103	8.70%	大買/
2020/08/05	20	21.05	71	21.15	21.05	-51	1,066	-4.78%
2020/08/04	1	20.95	0	0.00	21.05	1	1,061	0.09%
2020/08/03	0	0.00	34	20.89	20.90	-34	1,055	-3.22%
2020/07/31	80	20.93	50	20.87	20.90	30	1,054	2.84%
2020/07/30	16	20.45	34	20.41	20.40	-18	1,044	-1.72%
2020/07/29	64	20.43	5	20.43	20.35	59	1,039	5.67%
2020/07/28	28	20.49	61	20.50	20.35	-33	1,035	-3.19%
2020/07/27	1	20.65	23	20.85	20.65	-22	1,031	-2.13%
2020/07/24	2	21.13	65	20.90	20.90	-63	1,029	-6.12%
2020/07/23	21	20.97	46	20.94	21.00	-25	1,021	-2.45%
2020/07/22	79	20.93	12	20.93	20.90	67	1,018	6.58%
2020/07/21	125	20.84	7	20.91	20.85	118	1,008	11.70%	大買/鉅額交易
2020/07/20	38	21.67	18	21.70	21.65	20	991	2.02%
2020/07/17	52	21.81	26	21.84	21.65	26	957	2.72%
2020/07/16	86	21.99	74	21.90	21.85	12	948	1.27%
2020/07/15	95	21.89	54	21.86	21.90	41	919	4.46%
2020/07/14	65	21.76	66	21.74	21.75	-1	904	-0.11%
2020/07/13	36	21.70	12	21.84	21.70	24	903	2.66%
2020/07/10	90	21.41	47	21.51	21.40	43	904	4.76%
2020/07/09	25	21.70	59	21.69	21.65	-34	903	-3.76%
2020/07/08	14	21.55	3	21.60	21.60	11	900	1.22%
2020/07/07	31	21.65	66	21.69	21.60	-35	906	-3.86%
2020/07/06	71	21.60	0	0.00	21.60	71	900	7.89%
2020/07/03	0	0.00	6	21.53	21.50	-6	897	-0.67%
2020/07/02	14	21.49	0	0.00	21.50	14	904	1.55%
2020/07/01	31	21.38	1	21.35	21.25	30	903	3.32%
2020/06/30	60	21.30	0	0.00	21.20	60	912	6.57%
2020/06/29	8	21.18	26	21.13	21.15	-18	913	-1.97%
2020/06/24	30	21.49	0	0.00	21.45	30	909	3.30%
2020/06/23	17	21.50	143	21.52	21.60	-126	913	-13.79%	大賣/鉅額交易
2020/06/22	81	21.56	0	0.00	21.55	81	905	8.95%
2020/06/19	54	21.70	37	21.73	21.45	17	909	1.87%
2020/06/18	52	21.68	10	21.70	21.75	42	898	4.67%
2020/06/17	13	21.85	23	21.81	21.80	-10	906	-1.10%
2020/06/16	169	21.96	137	21.95	22.00	32	897	3.57%	大買/大賣/
2020/06/15	2	21.50	43	21.44	21.30	-41	908	-4.51%
2020/06/12	38	21.29	11	21.05	21.45	27	939	2.87%
2020/06/11	13	21.58	73	21.74	21.45	-60	969	-6.19%
2020/06/10	46	21.70	23	21.74	21.90	23	979	2.35%
2020/06/09	15	21.52	7	21.55	21.65	8	1,007	0.79%
2020/06/08	94	21.28	14	21.28	21.40	80	1,051	7.61%
2020/06/05	21	21.11	1	21.15	21.15	20	1,036	1.93%
2020/06/04	52	21.10	9	21.10	21.15	43	1,039	4.14%
2020/06/03	61	20.98	0	0.00	21.05	61	1,050	5.80%
2020/06/02	13	20.95	4	20.95	20.95	9	1,044	0.86%
2020/06/01	30	21.04	0	0.00	20.95	30	1,044	2.87%
2020/05/29	33	21.12	59	21.13	20.90	-26	1,048	-2.48%
2020/05/28	20	20.99	80	20.91	20.80	-60	1,010	-5.94%
2020/05/27	25	20.77	25	20.77	20.80	0	1,000	0.00%
2020/05/26	11	20.65	0	0.00	20.65	11	991	1.11%
2020/05/25	66	20.54	6	20.25	20.60	60	986	6.08%
2020/05/22	4	20.00	76	19.99	20.00	-72	971	-7.41%
2020/05/21	8	20.05	5	20.03	20.15	3	973	0.31%
2020/05/20	21	20.02	34	19.99	20.05	-13	969	-1.34%
2020/05/19	19	19.99	25	20.04	20.05	-6	971	-0.62%
2020/05/18	47	20.08	0	0.00	20.00	47	968	4.86%
2020/05/15	6	19.65	6	19.68	19.80	0	945	0.00%
2020/05/14	0	0.00	57	19.66	19.80	-57	940	-6.06%
2020/05/13	0	0.00	4	19.70	19.85	-4	938	-0.43%
2020/05/12	0	0.00	39	19.73	19.90	-39	938	-4.15%
2020/05/11	6	19.89	1	19.95	19.95	5	936	0.53%
2020/05/08	31	19.80	17	19.78	19.80	14	930	1.51%
2020/05/07	61	19.65	3	19.55	19.65	58	932	6.22%
2020/05/06	30	19.55	20	19.52	19.55	10	931	1.07%
2020/05/05	3	19.55	20	19.51	19.55	-17	932	-1.82%
2020/05/04	0	0.00	122	19.49	19.55	-122	936	-13.03%	大賣/鉅額交易
2020/04/30	26	19.80	10	19.83	19.80	16	941	1.70%
2020/04/29	135	19.65	16	19.74	19.70	119	950	12.51%	大買/鉅額交易
2020/04/28	10	19.58	1	19.55	19.40	9	954	0.94%
2020/04/27	37	19.49	0	0.00	19.55	37	978	3.78%
2020/04/24	0	0.00	5	19.27	19.25	-5	978	-0.51%
2020/04/23	3	19.28	36	19.25	19.25	-33	984	-3.35%
2020/04/22	1	19.20	12	19.20	19.20	-11	979	-1.12%
2020/04/21	0	0.00	42	19.40	19.30	-42	975	-4.31%
2020/04/20	33	19.61	12	19.60	19.60	21	958	2.19%
2020/04/17	11	19.60	45	19.57	19.60	-34	953	-3.56%
2020/04/16	0	0.00	59	19.47	19.50	-59	949	-6.21%
2020/04/15	19	19.55	4	19.61	19.60	15	944	1.59%
2020/04/14	0	0.00	60	19.48	19.55	-60	937	-6.40%
2020/04/13	0	0.00	45.7	19.43	19.40	-45.7	935	-4.88%
2020/04/10	2	19.50	49	19.48	19.45	-47	935	-5.02%
2020/04/09	4	19.40	29	19.40	19.40	-25	935	-2.67%
2020/04/08	3	19.40	36	19.34	19.45	-33	941	-3.50%
2020/04/07	0	0.00	38	19.34	19.40	-38	941	-4.04%
2020/04/06	0	0.00	55	19.29	19.30	-55	950	-5.79%
2020/04/01	0	0.00	65	19.12	19.25	-65	948	-6.85%
2020/03/31	2	19.30	19	19.27	19.35	-17	941	-1.81%
2020/03/30	40	19.19	49	19.16	19.35	-9	938	-0.96%
2020/03/27	0	0.00	27	19.43	19.40	-27	937	-2.88%
2020/03/26	0	0.00	37	19.41	19.45	-37	933	-3.96%
2020/03/25	14	19.40	44	19.36	19.45	-30	935	-3.21%
2020/03/24	0	0.00	134	19.37	19.35	-134	929	-14.42%	大賣/鉅額交易
2020/03/23	0	0.00	27	18.97	19.20	-27	920	-2.93%
2020/03/20	69	19.43	73	19.32	19.20	-4	922	-0.43%
2020/03/19	8	18.25	83	19.28	19.20	-75	912	-8.22%
2020/03/18	0	0.00	132	19.83	19.95	-132	852	-15.48%	大賣/鉅額交易
2020/03/17	195	19.80	58	19.80	20.00	137	821	16.68%	大買/鉅額交易
2020/03/16	25	20.25	32	20.12	20.25	-7	779	-0.90%
2020/03/13	62	20.00	45	19.63	20.30	17	752	2.26%
2020/03/12	54	20.41	43	20.25	20.30	11	707	1.55%
2020/03/11	5	20.65	4	20.61	20.50	1	652	0.15%
2020/03/10	32	20.45	32	20.48	20.55	0	655	0.00%
2020/03/09	8	20.44	59	20.55	20.50	-51	656	-7.77%
2020/03/06	0	0.00	38	20.69	20.60	-38	638	-5.95%
2020/03/05	6	20.75	0	0.00	20.85	6	643	0.93%
2020/03/04	29	20.74	10	20.65	20.80	19	648	2.93%
2020/03/03	18	20.65	5	20.54	20.65	13	641	2.03%
2020/03/02	51	20.40	70	20.40	20.40	-19	633	-3.00%
2020/02/27	2	20.50	23	20.54	20.50	-21	629	-3.33%
2020/02/26	16	20.50	5	20.45	20.50	11	633	1.74%
2020/02/25	14	20.60	1	20.45	20.60	13	636	2.04%
2020/02/24	1	20.55	29	20.52	20.60	-28	635	-4.41%
2020/02/21	1	20.75	28	20.76	20.75	-27	631	-4.28%
2020/02/20	6	21.06	31	20.98	20.85	-25	632	-3.95%
2020/02/19	69	20.73	1	20.80	20.90	68	637	10.66%
2020/02/18	2	20.60	1	20.55	20.60	1	676	0.15%
2020/02/17	1	20.60	7	20.64	20.65	-6	690	-0.87%
2020/02/14	10	20.75	59	20.72	20.65	-49	696	-7.03%
2020/02/13	0	0.00	4	20.69	20.75	-4	700	-0.57%
2020/02/12	7	20.70	3	20.70	20.75	4	712	0.56%
2020/02/11	44	20.62	2	20.58	20.65	42	720	5.83%
2020/02/10	0	0.00	6	20.50	20.60	-6	756	-0.79%
2020/02/07	0	0.00	27	20.59	20.70	-27	757	-3.57%
2020/02/06	19	20.68	3	20.67	20.75	16	756	2.11%
2020/02/05	0	0.00	4	20.64	20.70	-4	772	-0.52%
2020/02/04	0	0.00	29	20.66	20.70	-29	768	-3.77%
2020/02/03	57	19.97	80	19.95	20.20	-23	762	-3.02%
2020/01/31	10	20.45	88	20.37	20.35	-78	746	-10.45%
2020/01/30	64	20.42	101	20.58	20.25	-37	739	-5.00%	大賣/
2020/01/20	9	21.20	0	0.00	21.20	9	720	1.25%
2020/01/17	3	21.22	5	21.20	21.20	-2	717	-0.28%
2020/01/16	3	21.28	3	21.27	21.30	0	717	0.00%
2020/01/15	3	21.22	2	21.20	21.25	1	736	0.14%
2020/01/14	16	21.23	0	0.00	21.20	16	783	2.04%
2020/01/13	21	21.13	14	21.15	21.25	7	837	0.84%
2020/01/10	39	21.09	11	21.00	21.05	28	850	3.29%
2020/01/08	11	21.00	69	21.03	20.95	-58	890	-6.51%
2020/01/07	9	21.10	32	21.10	21.15	-23	886	-2.59%
2020/01/06	0	0.00	12	21.17	21.10	-12	885	-1.35%
2020/01/03	19	21.21	19	21.33	21.20	0	881	0.00%
2020/01/02	14	21.44	13	21.45	21.40	1	871	0.11%
2019/12/31	10	21.39	12	21.34	21.30	-2	863	-0.23%
2019/12/30	82	21.33	13	21.35	21.30	69	858	8.03%
2019/12/27	14	21.13	0	0.00	21.20	14	840	1.67%
2019/12/26	0	0.00	9	21.15	21.10	-9	835	-1.08%
2019/12/25	13	21.15	0	0.00	21.10	13	835	1.56%
2019/12/24	4	21.15	2	21.15	21.15	2	834	0.24%
2019/12/23	2	21.10	4	21.15	21.15	-2	836	-0.24%
2019/12/19	16	21.24	0	0.00	21.25	16	832	1.92%
2019/12/18	31	21.29	9	21.30	21.25	22	826	2.66%
2019/12/17	24	21.23	0	0.00	21.25	24	833	2.88%
2019/12/16	0	0.00	11	21.15	21.10	-11	825	-1.33%
2019/12/12	37	21.21	18	21.28	21.20	19	833	2.28%
2019/12/11	4	21.20	2	21.30	21.25	2	840	0.24%
2019/12/10	0	0.00	3	21.15	21.15	-3	870	-0.34%
2019/12/09	0	0.00	8	21.16	21.15	-8	895	-0.89%
2019/12/06	1	20.90	7	20.96	21.10	-6	893	-0.67%
2019/12/05	8	20.91	0	0.00	20.90	8	897	0.89%
2019/12/04	21	20.98	20	21.01	20.90	1	897	0.11%
2019/12/03	8	21.00	1	21.00	21.00	7	895	0.78%
2019/11/29	0	0.00	16	21.14	21.05	-16	897	-1.78%
2019/11/28	0	0.00	9	21.20	21.20	-9	894	-1.01%
2019/11/27	2	21.25	7	21.21	21.30	-5	912	-0.55%
2019/11/26	14	21.36	15	21.38	21.25	-1	920	-0.11%
2019/11/25	36	21.32	0	0.00	21.35	36	919	3.92%
2019/11/21	3	21.10	31	21.05	21.05	-28	915	-3.06%
2019/11/20	11	21.10	0	0.00	21.20	11	918	1.20%
2019/11/19	3	21.25	24	21.24	21.25	-21	920	-2.28%
2019/11/18	5	21.10	9	21.17	21.30	-4	923	-0.43%
2019/11/15	25	21.52	38	21.36	21.15	-13	921	-1.41%
2019/11/14	13	21.70	17	21.73	21.70	-4	883	-0.45%
2019/11/13	16	22.00	19	22.04	22.00	-3	871	-0.34%
2019/11/12	0	0.00	1	22.15	22.15	-1	870	-0.11%
2019/11/11	20	22.12	56	22.32	22.05	-36	868	-4.15%
2019/11/08	7	22.35	31	22.34	22.40	-24	861	-2.79%
2019/11/07	75	22.30	39	22.27	22.25	36	854	4.21%
2019/11/06	21	22.11	28	22.16	22.05	-7	822	-0.85%
2019/11/05	10	22.10	6	22.13	22.05	4	816	0.49%
2019/11/04	39	22.06	26	22.35	22.10	13	842	1.54%
2019/11/01	35	21.90	0	0.00	21.90	35	834	4.19%
2019/10/31	33	21.88	23	21.91	21.85	10	844	1.18%
2019/10/30	3	21.90	2	21.90	21.95	1	849	0.12%
2019/10/29	11	21.89	8	21.90	21.85	3	861	0.35%
2019/10/28	17	21.91	5	22.03	21.95	12	862	1.39%
2019/10/25	7	21.85	19	21.95	21.85	-12	854	-1.40%
2019/10/24	33	21.95	0	0.00	21.95	33	858	3.84%
2019/10/23	49	21.84	11	21.92	21.90	38	859	4.42%
2019/10/22	47	22.14	64	22.09	22.05	-17	856	-1.99%
2019/10/21	87	21.75	66	22.15	22.10	21	829	2.53%
2019/10/18	346	21.40	387	21.40	21.40	-41	794	-5.16%	大買/大賣/
2019/10/17	1	21.40	16	21.40	21.35	-15	816	-1.84%
2019/10/16	136	21.38	6	21.30	21.40	130	870	14.93%	大買/鉅額交易
2019/10/15	6	20.94	0	0.00	21.00	6	847	0.71%
2019/10/14	3	20.82	0	0.00	20.85	3	856	0.35%
2019/10/08	4	20.75	6	20.77	20.70	-2	878	-0.23%
2019/10/07	3	20.75	4	20.75	20.70	-1	894	-0.11%
2019/10/04	0	0.00	18	20.81	20.80	-18	932	-1.93%
2019/10/03	0	0.00	5	20.80	20.80	-5	984	-0.51%
2019/10/02	0	0.00	2	21.05	20.90	-2	997	-0.20%
2019/10/01	7	21.06	0	0.00	21.00	7	1,026	0.68%
2019/09/27	0	0.00	16	21.10	21.00	-16	1,041	-1.54%
2019/09/26	0	0.00	3	21.25	21.10	-3	1,079	-0.28%
2019/09/25	3	21.05	25	21.05	21.20	-22	1,088	-2.02%
2019/09/23	3	21.20	7	21.16	21.20	-4	1,130	-0.35%
2019/09/20	7	21.10	47	21.13	21.20	-40	1,152	-3.47%
2019/09/19	7	21.00	24	20.97	20.95	-17	1,175	-1.45%
2019/09/18	0	0.00	6	20.95	20.95	-6	1,228	-0.49%
2019/09/17	14	21.10	47	21.16	20.95	-33	1,302	-2.53%
2019/09/16	0	0.00	18	21.28	21.30	-18	1,375	-1.31%
2019/09/12	37	21.18	3	21.05	21.20	34	1,391	2.44%
2019/09/11	10	20.85	62	20.85	20.80	-52	1,364	-3.81%
2019/09/10	26	20.69	27	20.70	20.65	-1	1,340	-0.07%
2019/09/09	2	20.75	19	20.70	20.70	-17	1,348	-1.26%
2019/09/06	1	20.75	68	20.75	20.75	-67	1,346	-4.98%
2019/09/05	3	20.75	30	20.81	20.75	-27	1,350	-2.00%
2019/09/04	6	20.76	65	20.78	20.80	-59	1,364	-4.32%
2019/09/03	12	20.74	17	20.71	20.70	-5	1,385	-0.36%
2019/09/02	43	20.67	73	20.62	20.65	-30	1,386	-2.16%
2019/08/30	2	20.50	5	20.40	20.45	-3	1,390	-0.22%
2019/08/29	0	0.00	74	20.49	20.55	-74	1,387	-5.33%
2019/08/28	0	0.00	44	20.54	20.50	-44	1,389	-3.17%
2019/08/27	21	20.65	61	20.66	20.40	-40	1,435	-2.79%
2019/08/26	1	20.70	5	20.75	20.70	-4	1,442	-0.28%
2019/08/23	5	20.90	16	20.89	20.90	-11	1,451	-0.76%
2019/08/22	9	20.85	31	20.80	20.90	-22	1,486	-1.48%
2019/08/21	0	0.00	45	20.72	20.65	-45	1,582	-2.84%
2019/08/20	0	0.00	2	20.65	20.85	-2	1,651	-0.12%
2019/08/19	5	20.70	8	20.67	20.75	-3	1,669	-0.18%
2019/08/16	26	20.57	17	20.50	20.55	9	1,690	0.53%
2019/08/15	47	20.48	13	20.45	20.40	34	1,725	1.97%
2019/08/14	0	0.00	7	20.70	20.65	-7	1,817	-0.39%
2019/08/13	17	20.65	17	20.65	20.55	0	1,830	0.00%
2019/08/12	0	0.00	5	20.50	20.50	-5	1,889	-0.26%
2019/08/08	7	20.45	9	20.40	20.55	-2	2,070	-0.10%
2019/08/07	0	0.00	16	20.37	20.40	-16	2,072	-0.77%
2019/08/06	110	20.18	24	20.18	20.35	86	2,077	4.14%	大買/
2019/08/05	0	0.00	6	20.58	20.45	-6	2,051	-0.29%
2019/08/02	0	0.00	6	20.67	20.70	-6	2,047	-0.29%
2019/08/01	0	0.00	8	20.78	20.70	-8	2,043	-0.39%
2019/07/31	65	20.85	50	20.89	20.95	15	2,043	0.73%
2019/07/30	107	20.98	26	21.01	20.95	81	2,033	3.98%	大買/
2019/07/29	0	0.00	2	21.10	21.00	-2	2,029	-0.10%
2019/07/26	0	0.00	67	21.22	21.15	-67	2,024	-3.31%
2019/07/25	21	21.09	18	21.02	21.25	3	2,017	0.15%
2019/07/24	1	20.95	2	21.05	20.95	-1	2,011	-0.05%
2019/07/23	0	0.00	4	21.03	20.90	-4	1,998	-0.20%
2019/07/22	0	0.00	12	21.29	21.20	-12	1,980	-0.61%
2019/07/19	355	21.65	72	21.56	21.50	283	1,960	14.43%	大買/鉅額交易
2019/07/18	212	22.64	30	22.75	22.55	182	1,924	9.46%	大買/鉅額交易
2019/07/17	0	0.00	16	22.80	22.75	-16	1,866	-0.86%
2019/07/16	128	22.79	4	22.85	22.75	124	1,848	6.71%	大買/鉅額交易
2019/07/15	29	22.83	32	22.74	22.75	-3	1,835	-0.16%
2019/07/12	0	0.00	3	22.95	22.85	-3	1,818	-0.16%
2019/07/11	4	22.78	20	22.81	22.80	-16	1,812	-0.88%
2019/07/10	4	22.95	35	23.24	23.00	-31	1,797	-1.73%
2019/07/09	13	22.99	34	22.94	23.20	-21	1,771	-1.19%
2019/07/08	0	0.00	13	22.83	22.85	-13	1,732	-0.75%
2019/07/05	27	22.88	6	22.96	22.80	21	1,719	1.22%
2019/07/04	10	22.85	1	22.85	22.75	9	1,696	0.53%
2019/07/03	498	22.83	12	22.90	22.80	486	1,683	28.86%	大買/鉅額交易
2019/07/02	4	22.75	3	22.80	22.75	1	1,645	0.06%
2019/07/01	5	22.65	3	22.65	22.75	2	1,633	0.12%
2019/06/28	52	22.63	40	22.67	22.55	12	1,621	0.74%
2019/06/27	57	22.86	37	22.86	22.85	20	1,611	1.24%
2019/06/26	1	22.85	7	22.87	22.80	-6	1,626	-0.37%
2019/06/25	26	22.96	45	23.01	22.75	-19	1,619	-1.17%
2019/06/24	45	22.88	9	22.92	22.95	36	1,574	2.29%
2019/06/21	146	22.35	0	0.00	22.20	146	1,494	9.77%	大買/鉅額交易
2019/06/20	105	21.71	25	21.80	21.80	80	1,413	5.66%	大買/
2019/06/19	0	0.00	5	21.60	21.55	-5	1,390	-0.36%
2019/06/17	1	21.60	1	21.70	21.55	0	1,392	0.00%
2019/06/14	0	0.00	2	21.75	21.60	-2	1,389	-0.14%
2019/06/13	6	21.55	0	0.00	21.60	6	1,388	0.43%
2019/06/12	213	21.71	54	21.71	21.70	159	1,383	11.49%	大買/鉅額交易
2019/06/11	16	21.70	0	0.00	21.70	16	1,359	1.18%
2019/06/10	0	0.00	9	21.40	21.35	-9	1,334	-0.67%
2019/06/06	0	0.00	1	21.55	21.40	-1	1,326	-0.08%
2019/06/05	21	21.36	2	21.65	21.40	19	1,316	1.44%
2019/06/04	2	21.75	10	21.68	21.65	-8	1,300	-0.62%
2019/06/03	114	21.76	27	21.93	21.65	87	1,291	6.74%	大買/
2019/05/31	18	21.39	0	0.00	21.40	18	1,243	1.45%
2019/05/30	23	21.48	176	21.48	21.50	-153	1,227	-12.46%	大賣/鉅額交易
2019/05/29	35	21.45	24	21.57	21.35	11	1,221	0.90%
2019/05/28	11	21.75	56	21.99	21.10	-45	1,205	-3.73%
2019/05/27	156	22.12	13	22.02	22.30	143	1,103	12.96%	大買/鉅額交易
2019/05/24	52	21.71	0	0.00	21.75	52	1,030	5.04%
2019/05/23	3	21.68	2	21.55	21.45	1	1,013	0.10%
2019/05/22	0	0.00	49	21.85	21.75	-49	987	-4.96%
2019/05/21	58	21.35	42	21.80	21.75	16	953	1.68%
2019/05/20	27	21.03	16	21.00	21.00	11	853	1.29%
2019/05/17	56	21.26	114	21.19	21.30	-58	834	-6.95%	大賣/
2019/05/16	42	21.01	81	20.61	21.10	-39	768	-5.07%
2019/05/15	1	20.10	5	20.20	20.20	-4	584	-0.68%
2019/05/14	0	0.00	7	20.14	20.20	-7	578	-1.21%
2019/05/13	9	20.08	0	0.00	20.15	9	569	1.58%
2019/05/10	17	20.20	9	20.25	20.25	8	569	1.41%
2019/05/09	3	20.00	0	0.00	20.00	3	562	0.53%
2019/05/08	3	20.00	11	19.95	20.00	-8	552	-1.45%
2019/05/07	3	20.05	0	0.00	20.05	3	539	0.56%
2019/05/06	17	20.06	8	20.06	20.05	9	534	1.68%
2019/05/02	14	20.20	0	0.00	20.20	14	529	2.64%
2019/04/30	1	20.20	0	0.00	20.15	1	526	0.19%
2019/04/25	1	20.25	0	0.00	20.20	1	525	0.19%
2019/04/24	35	20.25	0	0.00	20.25	35	526	6.65%
2019/04/22	1	20.25	0	0.00	20.20	1	522	0.19%
2019/04/18	5	20.25	0	0.00	20.20	5	523	0.96%
2019/04/17	1	20.20	5	20.25	20.20	-4	528	-0.76%
2019/04/16	21	20.25	5	20.25	20.25	16	526	3.04%
2019/04/15	0	0.00	11	20.40	20.40	-11	531	-2.07%
2019/04/12	30	20.30	10	20.26	20.45	20	524	3.81%
2019/04/11	33	20.20	1	20.20	20.15	32	504	6.34%
2019/04/10	7	20.21	4	20.20	20.30	3	504	0.59%
2019/04/09	27	20.20	0	0.00	20.15	27	499	5.40%
2019/04/08	0	0.00	1	20.15	20.10	-1	495	-0.20%
2019/04/03	0	0.00	1	20.10	20.10	-1	492	-0.20%
2019/04/02	16	20.15	4	20.10	20.10	12	489	2.45%
2019/04/01	0	0.00	13	20.15	20.05	-13	486	-2.67%
2019/03/29	0	0.00	36	20.41	20.20	-36	469	-7.66%
2019/03/28	20	20.59	5	20.40	20.70	15	433	3.46%
2019/03/27	21	20.31	19	20.25	20.40	2	409	0.49%
2019/03/26	0	0.00	1	20.20	20.30	-1	404	-0.25%
2019/03/25	0	0.00	1	20.20	20.15	-1	410	-0.24%
2019/03/22	0	0.00	2	20.25	20.30	-2	413	-0.48%
2019/03/21	14	20.23	10	20.20	20.20	4	412	0.97%
2019/03/20	39	20.15	5	20.15	20.10	34	422	8.05%
2019/03/19	10	20.16	0	0.00	20.10	10	426	2.34%
2019/03/18	36	20.22	20	20.25	20.15	16	420	3.80%
2019/03/15	24	20.24	0	0.00	20.30	24	418	5.73%
2019/03/14	35	20.15	0	0.00	20.10	35	417	8.39%
2019/03/13	5	20.16	4	20.15	20.15	1	423	0.24%
2019/03/12	37	20.17	0	0.00	20.15	37	429	8.61%
2019/03/11	30	20.18	5	20.20	20.10	25	435	5.73%
2019/03/08	48	20.08	0	0.00	20.10	48	448	10.69%
2019/03/07	10	20.20	21	20.17	20.10	-11	465	-2.36%
2019/03/06	32	20.29	7	20.31	20.20	25	473	5.28%
2019/03/04	43	20.38	7	20.36	20.40	36	468	7.69%
2019/02/27	78	20.30	4	20.21	20.35	74	464	15.95%
2019/02/26	50	20.08	2	20.08	20.10	48	437	10.98%
2019/02/25	10	20.05	4	20.04	20.05	6	435	1.38%
2019/02/22	26	20.00	3	20.00	20.05	23	434	5.29%
2019/02/21	5	19.95	4	19.94	19.95	1	433	0.23%
2019/02/20	58	19.97	0	0.00	20.00	58	439	13.19%
2019/02/19	7	19.95	0	0.00	19.95	7	444	1.57%
2019/02/18	22	19.95	0	0.00	19.95	22	452	4.86%
2019/02/15	7	19.96	0	0.00	19.90	7	459	1.52%
2019/02/14	25	19.99	0	0.00	19.90	25	467	5.35%
2019/02/13	9	19.95	0	0.00	19.95	9	471	1.91%
2019/02/12	5	19.90	2	19.95	20.00	3	475	0.63%
2019/02/11	0	0.00	27	20.05	19.90	-27	486	-5.56%
2019/01/30	39	20.05	16	19.91	20.10	23	487	4.72%
2019/01/29	4	19.96	0	0.00	19.95	4	491	0.81%
2019/01/28	31	20.04	0	0.00	19.95	31	497	6.23%
2019/01/25	9	20.07	0	0.00	20.10	9	497	1.81%
2019/01/24	5	20.02	0	0.00	19.95	5	498	1.00%
2019/01/23	4	20.09	0	0.00	20.05	4	497	0.80%
2019/01/22	20	20.03	0	0.00	20.10	20	501	3.99%
2019/01/21	27	19.95	0	0.00	20.05	27	503	5.37%
2019/01/18	12	20.08	0	0.00	20.10	12	516	2.32%
2019/01/17	2	20.10	0	0.00	20.10	2	537	0.37%
2019/01/16	32	20.07	0	0.00	19.95	32	550	5.81%
2019/01/15	1	20.25	0	0.00	20.25	1	572	0.17%
2019/01/14	35	20.23	10	20.20	20.25	25	582	4.30%
2019/01/11	15	20.24	0	0.00	20.20	15	613	2.44%
2019/01/10	9	20.26	0	0.00	20.30	9	622	1.45%
2019/01/09	42	20.28	0	0.00	20.25	42	639	6.57%
2019/01/08	6	20.20	0	0.00	20.20	6	638	0.94%
2019/01/07	39	20.23	0	0.00	20.30	39	643	6.06%
2019/01/04	42	20.10	7	20.16	20.10	35	652	5.36%
2019/01/03	2	19.90	0	0.00	19.90	2	683	0.29%
2019/01/02	3	19.98	0	0.00	19.80	3	711	0.42%
2018/12/28	15	19.91	0	0.00	20.00	15	714	2.10%
2018/12/27	36	19.90	5	19.90	19.85	31	738	4.20%
2018/12/26	15	19.89	0	0.00	19.85	15	737	2.03%
2018/12/25	7	19.91	0	0.00	19.85	7	740	0.95%
2018/12/24	50	20.14	21	20.18	20.05	29	742	3.91%
2018/12/21	9	20.15	0	0.00	20.25	9	737	1.22%
2018/12/20	54	20.25	0	0.00	20.25	54	738	7.32%
2018/12/19	8	20.38	0	0.00	20.40	8	733	1.09%
2018/12/18	7	20.25	48	20.15	20.15	-41	727	-5.63%
2018/12/17	0	0.00	1	20.40	20.45	-1	723	-0.14%
2018/12/14	2	20.55	0	0.00	20.45	2	720	0.28%
2018/12/13	7	20.50	3	20.45	20.50	4	720	0.55%
2018/12/12	39	20.09	0	0.00	20.35	39	706	5.52%
2018/12/11	2	20.15	0	0.00	20.00	2	696	0.29%
2018/12/10	0	0.00	26	20.21	20.15	-26	697	-3.73%
2018/12/06	0	0.00	103	20.15	20.00	-103	699	-14.72%	大賣/鉅額交易
2018/12/03	1	20.60	0	0.00	20.50	1	712	0.14%
2018/11/30	25	20.32	4	20.50	20.50	21	700	3.00%
2018/11/29	2	19.85	3	20.10	19.85	-1	687	-0.15%
2018/11/27	4	19.60	3	19.65	19.65	1	690	0.14%
2018/11/26	15	19.66	1	19.75	19.75	14	695	2.01%
2018/11/23	0	0.00	17	19.57	19.65	-17	697	-2.44%
2018/11/21	0	0.00	11	19.58	19.60	-11	711	-1.55%
2018/11/20	0	0.00	57	19.50	19.50	-57	710	-8.03%
2018/11/19	3	19.80	57	19.73	19.75	-54	701	-7.69%
2018/11/16	19	19.65	0	0.00	19.65	19	698	2.72%
2018/11/15	10	19.58	6	19.55	19.55	4	690	0.58%
2018/11/14	57	19.50	65	19.45	19.50	-8	684	-1.17%
2018/11/13	0	0.00	17	19.45	19.45	-17	679	-2.50%
2018/11/12	5	19.75	66	19.54	19.55	-61	672	-9.07%
2018/11/09	0	0.00	23	19.65	19.75	-23	671	-3.42%
2018/11/08	14	19.65	76	19.72	19.65	-62	683	-9.07%
2018/11/07	56	19.67	0	0.00	19.65	56	676	8.28%
2018/11/06	0	0.00	80	19.43	19.50	-80	683	-11.71%
2018/11/05	4	19.60	24	19.61	19.55	-20	679	-2.94%
2018/11/02	0	0.00	84	19.66	19.80	-84	674	-12.45%
2018/11/01	0	0.00	17	19.70	19.75	-17	675	-2.52%
2018/10/31	0	0.00	86	19.71	19.80	-86	679	-12.66%
2018/10/30	163	19.66	17	19.55	19.70	146	683	21.35%	大買/鉅額交易
2018/10/29	0	0.00	86	19.64	19.60	-86	683	-12.58%
2018/10/26	25	20.00	24	19.80	19.80	1	687	0.15%
2018/10/25	5	19.51	80	19.51	19.50	-75	668	-11.23%
2018/10/24	26	19.73	11	19.65	19.95	15	649	2.31%
2018/10/23	8	19.65	78	19.63	19.80	-70	640	-10.93%
2018/10/22	14	20.00	22	19.90	19.80	-8	616	-1.30%
2018/10/19	0	0.00	607	19.94	20.00	-607	610	-99.44%	大賣/鉅額交易
2018/10/18	1	20.00	23	19.90	20.00	-22	589	-3.73%
2018/10/17	0	0.00	56	19.96	19.95	-56	597	-9.37%
2018/10/16	0	0.00	8	20.10	20.00	-8	598	-1.34%
2018/10/15	0	0.00	73	20.06	20.00	-73	603	-12.10%
2018/10/12	5	20.01	68	19.97	20.40	-63	614	-10.25%
2018/10/11	1	20.15	69	20.19	20.05	-68	602	-11.28%
2018/10/09	0	0.00	22	20.80	20.85	-22	575	-3.82%
2018/10/05	0	0.00	12	20.48	20.50	-12	552	-2.17%
2018/10/03	0	0.00	4	20.65	20.55	-4	540	-0.74%
2018/10/02	0	0.00	2	20.58	20.60	-2	541	-0.37%
2018/10/01	4	20.50	0	0.00	20.55	4	543	0.74%
2018/09/28	0	0.00	18	20.51	20.50	-18	548	-3.28%
2018/09/26	0	0.00	7	20.65	20.65	-7	556	-1.26%
2018/09/25	4	20.60	0	0.00	20.55	4	573	0.70%
2018/09/21	21	20.60	0	0.00	20.75	21	590	3.55%
2018/09/20	4	20.70	0	0.00	20.55	4	602	0.66%
2018/09/18	2	20.55	0	0.00	20.60	2	688	0.29%
2018/09/17	1	20.60	0	0.00	20.60	1	693	0.14%
2018/09/14	0	0.00	14	20.70	20.75	-14	702	-1.99%
2018/09/13	25	20.64	13	20.60	20.70	12	711	1.69%
2018/09/12	0	0.00	5	20.60	20.60	-5	723	-0.69%
2018/09/11	0	0.00	119	20.43	20.60	-119	731	-16.26%	大賣/鉅額交易
2018/09/07	0	0.00	1	20.60	20.60	-1	744	-0.13%
2018/09/06	0	0.00	17	20.67	20.65	-17	752	-2.26%
2018/08/31	1	20.85	0	0.00	20.85	1	766	0.13%
2018/08/30	0	0.00	7	20.76	20.75	-7	779	-0.90%
2018/08/28	0	0.00	3	21.05	20.95	-3	819	-0.37%
2018/08/24	3	20.70	0	0.00	20.75	3	1,041	0.29%
2018/08/23	14	20.80	0	0.00	20.75	14	1,068	1.31%
2018/08/21	0	0.00	2	20.85	20.80	-2	1,143	-0.17%
2018/08/20	0	0.00	4	20.80	20.70	-4	1,142	-0.35%
2018/08/17	2	20.60	0	0.00	20.65	2	1,145	0.17%
2018/08/16	14	20.50	27	20.52	20.55	-13	1,152	-1.13%
2018/08/15	2	20.90	1	20.70	20.55	1	1,153	0.09%
2018/08/14	15	20.90	0	0.00	20.95	15	1,140	1.31%
2018/08/13	8	20.89	3	20.80	20.80	5	1,151	0.43%
2018/08/10	3	21.05	0	0.00	21.05	3	1,143	0.26%
2018/08/09	5	21.15	0	0.00	21.10	5	1,159	0.43%
2018/08/07	25	21.09	6	21.20	21.15	19	1,172	1.62%
2018/08/06	30	21.13	8	21.15	21.20	22	1,171	1.88%
2018/08/03	1	21.15	0	0.00	21.15	1	1,175	0.09%
2018/08/02	2	21.05	18	21.05	21.05	-16	1,177	-1.36%
2018/07/31	5	21.01	0	0.00	21.05	5	1,189	0.42%
2018/07/30	13	21.05	0	0.00	21.00	13	1,204	1.08%
2018/07/27	4	21.13	7	21.10	21.05	-3	1,209	-0.25%
2018/07/26	13	21.07	0	0.00	21.15	13	1,223	1.06%
2018/07/25	4	21.08	8	21.00	21.05	-4	1,227	-0.33%
2018/07/24	3	20.93	21	20.99	21.00	-18	1,234	-1.46%
2018/07/23	57	21.70	0	0.00	21.70	57	1,235	4.61%
2018/07/20	2	21.75	0	0.00	21.80	2	1,225	0.16%
2018/07/19	81	21.70	1	21.85	21.70	80	1,222	6.54%
2018/07/17	59	21.64	2	21.70	21.70	57	1,216	4.68%
2018/07/16	0	0.00	3	21.57	21.55	-3	1,215	-0.25%
2018/07/13	85	21.65	0	0.00	21.70	85	1,230	6.91%
2018/07/12	59	21.67	4	21.80	21.60	55	1,237	4.45%
2018/07/11	38	21.45	3	21.42	21.40	35	1,239	2.82%
2018/07/09	63	21.42	2	21.45	21.45	61	1,300	4.69%
2018/07/05	27	21.40	0	0.00	21.45	27	1,548	1.74%
2018/07/04	0	0.00	4	21.46	21.50	-4	1,567	-0.26%
2018/07/03	98	21.56	76	21.59	21.50	22	1,580	1.39%
2018/07/02	0	0.00	138	21.77	21.75	-138	1,626	-8.48%	大賣/鉅額交易
2018/06/29	211	21.93	5	22.03	21.85	206	1,609	12.80%	大買/鉅額交易
2018/06/28	8	21.80	11	21.85	21.75	-3	1,604	-0.19%
2018/06/27	831	22.09	27	22.01	22.10	804	1,617	49.71%	大買/鉅額交易
2018/06/19	0	0.00	18	21.43	21.50	-18	1,678	-1.07%
2018/06/11	8	21.70	0	0.00	21.65	8	1,648	0.49%
2018/06/08	9	21.70	0	0.00	21.65	9	1,653	0.54%
2018/06/07	12	21.80	0	0.00	21.70	12	1,661	0.72%
2018/06/06	35	21.73	0	0.00	21.70	35	1,698	2.06%
2018/06/05	29	21.82	0	0.00	21.65	29	1,724	1.68%
2018/06/04	47	22.20	1	21.90	21.90	46	1,702	2.70%
2018/06/01	963	22.47	32	22.60	22.30	931	1,671	55.70%	大買/鉅額交易
2018/05/30	9	21.65	79	21.76	21.70	-70	1,492	-4.69%
2018/05/29	66	21.96	17	21.50	21.85	49	1,474	3.32%
2018/05/28	40	21.06	2	21.13	21.15	38	1,422	2.67%
2018/05/25	1	21.00	1	20.95	20.95	0	1,423	0.00%
2018/05/24	19	20.95	90	20.94	20.90	-71	1,429	-4.97%
2018/05/23	16	21.00	108	20.97	20.90	-92	1,435	-6.41%	大賣/
2018/05/22	6	21.00	0	0.00	21.10	6	1,431	0.42%
2018/05/18	0	0.00	18	21.05	21.05	-18	1,444	-1.25%
2018/05/16	4	21.29	0	0.00	21.20	4	1,480	0.27%
2018/05/14	0	0.00	188	20.90	20.80	-188	1,605	-11.71%	大賣/鉅額交易
2018/05/11	0	0.00	13	20.95	20.85	-13	1,617	-0.80%
2018/05/09	0	0.00	72	20.91	20.90	-72	1,623	-4.43%
2018/05/08	0	0.00	86	20.90	20.95	-86	1,633	-5.26%
2018/05/07	0	0.00	16	20.98	20.85	-16	1,648	-0.97%
2018/05/04	5	20.85	1	20.90	21.00	4	1,645	0.24%
2018/05/03	22	20.95	0	0.00	21.00	22	1,637	1.34%
2018/05/02	0	0.00	6	20.95	21.00	-6	1,643	-0.37%
2018/04/30	0	0.00	103	21.10	21.20	-103	1,640	-6.28%	大賣/鉅額交易
2018/04/27	0	0.00	6	20.75	21.00	-6	1,646	-0.36%
2018/04/26	0	0.00	97	21.07	21.00	-97	1,643	-5.90%
2018/04/25	0	0.00	73	21.09	21.10	-73	1,646	-4.43%
2018/04/24	0	0.00	85	21.16	21.20	-85	1,654	-5.14%
2018/04/23	0	0.00	35	21.16	21.20	-35	1,657	-2.11%
2018/04/20	0	0.00	143	21.15	21.10	-143	1,668	-8.57%	大賣/鉅額交易
2018/04/19	18	21.41	51	21.25	21.20	-33	1,663	-1.98%
2018/04/18	0	0.00	181	21.22	21.20	-181	1,668	-10.85%	大賣/鉅額交易
2018/04/17	0	0.00	103	21.36	21.45	-103	1,660	-6.20%	大賣/鉅額交易
2018/04/13	0	0.00	5	21.90	21.65	-5	1,666	-0.30%
2018/04/12	0	0.00	31	22.15	22.00	-31	1,686	-1.84%
2018/04/11	0	0.00	23	22.23	22.45	-23	1,671	-1.38%
2018/04/10	4	23.30	78	22.97	22.40	-74	1,658	-4.46%
2018/04/09	0	0.00	6	21.90	21.90	-6	1,469	-0.41%
2018/04/02	1	21.75	0	0.00	21.65	1	1,515	0.07%
2018/03/30	0	0.00	8	21.70	21.40	-8	1,463	-0.55%
2018/03/29	0	0.00	1	21.30	21.50	-1	1,459	-0.07%
2018/03/28	0	0.00	4	21.20	21.30	-4	1,439	-0.28%
2018/03/26	0	0.00	9	21.45	21.20	-9	1,407	-0.64%
2018/03/23	0	0.00	7	21.10	21.70	-7	1,358	-0.52%
2018/03/15	2	21.53	0	0.00	21.65	2	1,332	0.15%
2018/03/14	4	21.60	0	0.00	21.55	4	1,332	0.30%
2018/03/12	3	21.60	0	0.00	21.60	3	1,328	0.23%
2018/03/08	0	0.00	180	21.15	21.40	-180	1,288	-13.97%	大賣/鉅額交易
2018/03/07	0	0.00	6	21.10	21.10	-6	1,254	-0.48%
2018/03/06	0	0.00	6	21.14	21.15	-6	1,256	-0.48%
2018/03/05	0	0.00	6	21.06	21.05	-6	1,250	-0.48%
2018/03/02	1	21.05	25	21.05	21.05	-24	1,253	-1.91%
2018/03/01	10	21.11	6	21.09	21.15	4	1,253	0.32%
2018/02/27	83	21.15	0	0.00	21.15	83	1,251	6.63%
2018/02/26	18	21.10	48	21.05	21.10	-30	1,244	-2.41%
2018/02/23	0	0.00	73	20.95	20.95	-73	1,244	-5.87%
2018/02/21	27	20.78	122	20.77	20.80	-95	1,262	-7.52%	大賣/
2018/02/12	0	0.00	22	20.66	20.70	-22	1,267	-1.74%
2018/02/09	26	20.43	0	0.00	20.60	26	1,269	2.05%
2018/02/08	8	20.79	0	0.00	20.70	8	1,259	0.64%
2018/02/07	21	20.49	8	20.50	20.50	13	1,240	1.05%
2018/02/06	14	20.36	26	20.09	20.50	-12	1,235	-0.97%
2018/02/05	7	21.04	6	21.00	21.00	1	1,154	0.09%
2018/02/02	2	21.05	0	0.00	21.05	2	1,149	0.17%
2018/01/29	0	0.00	3	21.10	21.05	-3	1,228	-0.24%
2018/01/26	18	21.10	71	21.10	21.10	-53	1,242	-4.26%
2018/01/25	0	0.00	2	21.25	21.10	-2	1,243	-0.16%
2018/01/24	59	21.13	0	0.00	21.15	59	1,247	4.73%
2018/01/23	42	21.08	0	0.00	21.05	42	1,250	3.36%
2018/01/22	50	21.05	110	21.04	21.05	-60	1,266	-4.74%	大賣/
2018/01/19	1	21.00	19	21.09	21.00	-18	1,290	-1.40%
2018/01/18	0	0.00	110	21.15	21.15	-110	1,297	-8.48%	大賣/鉅額交易
2018/01/17	35	21.24	3	21.20	21.25	32	1,319	2.43%
2018/01/16	33	21.15	115	21.11	21.15	-82	1,345	-6.09%	大賣/
2018/01/15	0	0.00	19	21.10	21.15	-19	1,460	-1.30%
2018/01/12	21	21.15	98	21.11	21.15	-77	1,528	-5.04%
2018/01/11	36	21.12	4	21.19	21.10	32	1,580	2.03%
2018/01/10	62	21.37	106	21.21	21.15	-44	1,701	-2.59%	大賣/
2018/01/09	0	0.00	3	21.53	21.45	-3	1,708	-0.18%
2018/01/08	11	21.59	123	21.68	21.55	-112	1,723	-6.50%	大賣/鉅額交易
2018/01/05	18	21.26	1	21.25	21.35	17	1,684	1.01%
2018/01/04	3	21.25	88	21.29	21.25	-85	1,683	-5.05%
2018/01/03	0	0.00	16	21.41	21.35	-16	1,685	-0.95%
2018/01/02	5	21.80	6	21.74	21.80	-1	1,685	-0.06%