為升 (2231)-美林券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	23.5	100.73	20	100.08	100.00	3.5	645	0.55%
2024/12/02	19	100.29	6	100.33	99.90	13	645	2.01%
2024/11/29	48	99.90	33	99.44	100.00	15	645	2.32%
2024/11/28	78	100.50	163	100.86	99.70	-85	643	-13.21%	大賣/
2024/11/27	72.2	108.21	55	109.57	109.00	17.2	612	2.81%
2024/11/26	38	110.20	19	109.68	110.50	19	597	3.18%
2024/11/25	89	109.01	3	108.83	110.00	86	593	14.50%
2024/11/22	20	106.50	2	106.75	106.00	18	576	3.12%
2024/11/21	23	105.00	13	105.31	105.50	10	577	1.73%
2024/11/20	49	106.32	23	107.22	105.00	26	576	4.51%
2024/11/19	28	106.46	5	106.00	107.00	23	564	4.07%
2024/11/18	11	102.36	9	103.00	104.00	2	555	0.36%
2024/11/15	41	104.79	4	104.50	103.00	37	553	6.69%
2024/11/14	11	104.77	9	106.72	104.00	2	545	0.37%
2024/11/13	11	105.64	4	106.13	106.00	7	539	1.30%
2024/11/12	89	108.62	70	109.17	107.00	19	530	3.58%
2024/11/11	62	106.73	31	107.44	107.00	31	496	6.24%
2024/11/08	69	103.96	16	104.22	105.50	53	477	11.09%
2024/11/07	207	104.04	60	104.39	102.50	147	478	30.73%	大買/鉅額交易
2024/11/06	49	98.56	1	97.80	99.50	48	435	11.02%
2024/11/05	10	97.22	2	97.40	97.40	8	432	1.85%
2024/11/04	4	97.90	6	98.12	97.40	-2	440	-0.45%
2024/11/01	27	98.52	0	0.00	98.80	27	448	6.02%
2024/10/30	10	97.10	5	96.88	97.10	5	445	1.12%
2024/10/29	29	97.22	57	95.89	97.00	-28	448	-6.25%
2024/10/28	8	97.05	19	96.34	96.90	-11	441	-2.49%
2024/10/25	5	97.40	8	97.76	97.10	-3	439	-0.68%
2024/10/24	11	96.45	22	96.49	96.70	-11	439	-2.50%
2024/10/23	8	96.20	1	97.00	97.00	7	444	1.58%
2024/10/22	12	96.06	57	96.09	96.00	-45	441	-10.19%
2024/10/21	8	96.71	0	0.00	96.50	8	441	1.81%
2024/10/18	31	98.65	45	97.89	97.00	-14	440	-3.18%
2024/10/17	58	98.36	9	97.48	97.90	49	433	11.29%
2024/10/16	3	96.47	24	96.82	95.80	-21	428	-4.90%
2024/10/15	7	98.23	36	97.96	97.50	-29	419	-6.91%
2024/10/14	33	99.18	11	99.85	98.00	22	413	5.32%
2024/10/11	16	101.00	5	102.10	100.00	11	405	2.71%
2024/10/09	18	104.08	66	105.76	102.00	-48	398	-12.04%
2024/10/08	24	106.52	90	108.02	107.00	-66	377	-17.46%
2024/10/07	25	104.64	17	105.35	104.00	8	352	2.27%
2024/10/04	30	103.97	66	103.47	103.50	-36	341	-10.53%
2024/10/01	6	101.17	31	103.52	104.00	-25	329	-7.59%
2024/09/30	14	99.29	11	99.04	99.50	3	301	0.99%
2024/09/27	1	98.10	5	97.40	98.60	-4	299	-1.33%
2024/09/26	8	99.23	9	98.50	97.80	-1	300	-0.33%
2024/09/25	34	98.20	85	98.19	98.30	-51	300	-16.98%
2024/09/24	0	0.00	1	98.00	97.90	-1	288	-0.35%
2024/09/23	4	98.70	2	97.80	98.00	2	301	0.66%
2024/09/20	11	99.43	0	0.00	97.90	11	305	3.60%
2024/09/19	1	98.60	5	98.62	100.00	-4	305	-1.31%
2024/09/18	3	99.83	9	99.58	99.30	-6	315	-1.90%
2024/09/16	29	98.91	16	99.17	99.80	13	315	4.12%
2024/09/13	3	97.67	3	97.43	97.70	0	316	0.00%
2024/09/12	2	97.10	2	97.30	97.40	0	333	0.00%
2024/09/11	5	96.24	1	96.20	96.00	4	336	1.19%
2024/09/10	5	96.30	10	95.72	95.60	-5	342	-1.46%
2024/09/09	2	95.90	10	96.70	96.00	-8	349	-2.29%
2024/09/06	0	0.00	6	98.42	98.10	-6	359	-1.67%
2024/09/05	25	99.91	10	99.01	98.30	15	374	4.01%
2024/09/04	8	97.76	103	97.77	97.40	-95	402	-23.60%	大賣/
2024/09/03	8	102.38	42	101.29	101.50	-34	397	-8.55%
2024/09/02	1	100.50	12	101.96	102.50	-11	400	-2.74%
2024/08/30	18	100.28	10	100.06	100.50	8	404	1.98%
2024/08/29	5	100.36	5	99.78	100.50	0	411	0.00%
2024/08/28	1	100.50	1	100.50	100.50	0	417	0.00%
2024/08/27	10	99.96	33	99.85	100.50	-23	429	-5.36%
2024/08/26	0	0.00	10	101.30	100.50	-10	456	-2.19%
2024/08/23	4	100.50	35	100.33	102.50	-31	494	-6.28%
2024/08/22	7	101.36	38	101.96	101.50	-31	503	-6.16%
2024/08/21	5	102.60	15	102.57	102.00	-10	521	-1.92%
2024/08/20	3	103.83	31	103.48	103.50	-28	524	-5.34%
2024/08/19	8	104.81	12	104.21	104.00	-4	538	-0.74%
2024/08/16	7	105.21	9	105.00	104.50	-2	540	-0.37%
2024/08/15	10	105.00	9	104.72	104.50	1	539	0.19%
2024/08/14	7	106.57	0	0.00	105.00	7	542	1.29%
2024/08/13	2	106.00	2	105.75	105.50	0	551	0.00%
2024/08/12	6	108.92	3	107.83	107.00	3	553	0.54%
2024/08/09	2	110.50	17	108.59	109.50	-15	556	-2.70%
2024/08/08	0	0.00	10	105.65	105.50	-10	547	-1.82%
2024/08/07	20	105.40	18	106.33	107.00	2	549	0.36%
2024/08/06	21	103.69	14	103.89	103.50	7	543	1.29%
2024/08/05	2	104.00	34	105.49	104.00	-32	537	-5.96%
2024/08/02	1	117.50	16	116.31	115.50	-15	527	-2.84%
2024/08/01	17	116.12	3	118.00	118.50	14	526	2.66%
2024/07/31	0	0.00	24	113.79	113.50	-24	523	-4.58%
2024/07/30	13	112.69	29	111.90	113.50	-16	527	-3.03%
2024/07/29	10	113.55	23	113.50	113.50	-13	532	-2.44%
2024/07/26	2	113.00	25	112.42	113.50	-23	555	-4.14%
2024/07/23	2	114.00	13	113.77	113.00	-11	553	-1.99%
2024/07/22	95	113.86	26	113.90	113.50	69	562	12.26%
2024/07/19	35	117.51	5	117.20	116.50	30	559	5.36%
2024/07/18	2	118.25	13	118.42	119.00	-11	558	-1.97%
2024/07/17	17	118.06	4	119.00	118.00	13	561	2.32%
2024/07/16	1	119.00	1	119.00	119.50	0	565	0.00%
2024/07/15	3	118.50	1	119.50	118.50	2	573	0.35%
2024/07/12	1	118.50	2	118.50	119.50	-1	575	-0.17%
2024/07/11	3	118.17	6	118.08	118.00	-3	580	-0.52%
2024/07/10	1	117.50	3	117.00	117.50	-2	592	-0.34%
2024/07/09	10	116.85	11	117.45	116.50	-1	594	-0.17%
2024/07/08	4	119.00	6	119.42	119.00	-2	593	-0.34%
2024/07/05	0	0.00	14	119.93	119.50	-14	592	-2.36%
2024/07/04	9	120.61	11	121.05	122.00	-2	593	-0.34%
2024/07/03	1	119.50	20	121.60	122.00	-19	588	-3.23%
2024/07/02	0	0.00	7	117.50	117.50	-7	591	-1.18%
2024/07/01	7	118.50	7	117.57	117.00	0	594	0.00%
2024/06/28	9	119.00	7	118.93	118.50	2	593	0.34%
2024/06/27	8	118.75	4	118.50	118.00	4	594	0.67%
2024/06/26	0	0.00	5	120.40	119.00	-5	588	-0.85%
2024/06/25	10	119.70	5	119.30	120.50	5	586	0.85%
2024/06/24	0	0.00	3	120.50	119.50	-3	586	-0.51%
2024/06/21	1	122.50	11	122.18	121.00	-10	576	-1.73%
2024/06/20	17	122.74	12	124.08	123.00	5	575	0.87%
2024/06/19	15	122.13	7	123.29	122.00	8	572	1.40%
2024/06/18	1	127.50	2	127.50	127.00	-1	559	-0.18%
2024/06/17	12	127.96	3	129.00	129.00	9	563	1.60%
2024/06/14	16	130.72	7	132.50	129.50	9	561	1.60%
2024/06/13	9	134.83	0	0.00	134.00	9	555	1.62%
2024/06/12	4	135.50	4	140.00	135.50	0	544	0.00%
2024/06/11	25	137.02	19	139.50	139.50	6	527	1.14%
2024/06/07	0	0.00	7	131.71	131.00	-7	496	-1.41%
2024/06/06	4	130.50	15	130.40	131.00	-11	493	-2.23%
2024/06/05	26	129.62	3	129.17	129.50	23	492	4.67%
2024/06/04	8	127.00	6	131.08	129.00	2	489	0.41%
2024/06/03	52	131.46	7	131.64	131.00	45	489	9.19%
2024/05/31	98	131.54	1	133.00	130.50	97	486	19.93%
2024/05/30	73	132.29	13	132.31	132.50	60	484	12.38%
2024/05/29	359.3	129.09	23	127.09	131.00	336.3	460	73.07%	大買/鉅額交易
2024/05/28	264	122.01	25	122.88	124.00	239	422	56.50%	大買/鉅額交易
2024/05/27	321	118.57	0	0.00	120.00	321	410	78.29%	大買/鉅額交易
2024/05/24	52	114.96	10	114.00	115.00	42	392	10.70%
2024/05/23	61	114.07	12	113.75	115.50	49	390	12.54%
2024/05/22	31	111.13	5	111.70	112.00	26	387	6.71%
2024/05/21	39	109.82	7	109.79	109.50	32	395	8.08%
2024/05/20	32	110.02	23	110.02	109.00	9	396	2.27%
2024/05/17	30	110.10	26	110.79	110.50	4	394	1.01%
2024/05/16	36	108.28	11	108.18	109.00	25	388	6.43%
2024/05/15	21	108.07	19	108.11	108.00	2	387	0.52%
2024/05/14	15	107.33	16	106.84	107.50	-1	387	-0.26%
2024/05/13	13	106.73	1	108.00	107.00	12	387	3.10%
2024/05/10	0	0.00	3	108.00	107.50	-3	384	-0.78%
2024/05/09	5	108.00	4	108.13	108.00	1	383	0.26%
2024/05/08	1	108.00	8	108.19	108.00	-7	380	-1.84%
2024/05/07	2	107.50	13	107.96	108.50	-11	381	-2.89%
2024/05/06	15	108.67	3	108.50	108.00	12	391	3.07%
2024/05/03	22	110.93	12	110.50	109.50	10	387	2.58%
2024/05/02	10	110.95	9	111.17	111.50	1	381	0.26%
2024/04/30	28	112.04	100	112.99	112.00	-72	375	-19.16%
2024/04/29	22	107.77	14	107.79	109.00	8	349	2.29%
2024/04/26	26	107.48	20	107.45	107.00	6	344	1.74%
2024/04/25	1	109.00	12	109.79	109.00	-11	338	-3.25%
2024/04/24	2	110.50	18	110.31	110.50	-16	338	-4.73%
2024/04/23	6	110.00	23	110.22	110.00	-17	340	-4.99%
2024/04/22	24	110.65	31	110.16	110.50	-7	342	-2.04%
2024/04/19	26	112.46	40	112.00	111.00	-14	335	-4.17%
2024/04/18	41	112.13	32	112.17	114.00	9	326	2.75%
2024/04/17	27	111.76	61	111.73	112.50	-34	322	-10.54%
2024/04/16	2	111.75	37	109.80	112.00	-35	318	-11.00%
2024/04/15	3	111.50	8	112.13	111.50	-5	306	-1.63%
2024/04/12	4	113.38	14	113.46	113.00	-10	305	-3.27%
2024/04/11	4	113.50	15	114.23	113.50	-11	306	-3.58%
2024/04/10	7	113.14	21	114.02	114.00	-14	306	-4.57%
2024/04/09	12	114.58	12	114.58	114.00	0	305	0.00%
2024/04/08	3	115.50	45	115.87	115.00	-42	302	-13.87%
2024/04/03	5	120.50	58	118.03	118.00	-53	298	-17.77%
2024/04/02	18	119.67	1	119.50	119.50	17	291	5.83%
2024/04/01	19	120.00	16	119.72	119.50	3	291	1.03%
2024/03/29	3	120.50	26	119.60	120.00	-23	290	-7.91%
2024/03/28	6	118.67	62	117.17	117.50	-56	284	-19.72%
2024/03/27	2	118.50	45	117.80	117.50	-43	281	-15.29%
2024/03/26	8	118.75	44	118.68	117.50	-36	279	-12.86%
2024/03/25	0	0.00	1	119.50	119.00	-1	280	-0.36%
2024/03/22	9	117.94	8	117.50	118.00	1	279	0.36%
2024/03/21	0	0.00	10	118.55	118.50	-10	279	-3.57%
2024/03/20	12	119.83	55	119.47	120.50	-43	277	-15.49%
2024/03/19	34	117.35	26	117.63	118.00	8	273	2.92%
2024/03/18	26	114.58	1	115.00	114.00	25	269	9.27%
2024/03/15	1	115.50	5	117.10	115.50	-4	266	-1.50%
2024/03/14	0	0.00	3	118.00	118.00	-3	266	-1.13%
2024/03/13	0	0.00	15	119.43	119.50	-15	267	-5.60%
2024/03/12	8	119.69	47	120.54	120.00	-39	273	-14.28%
2024/03/11	7	117.64	35	117.10	117.50	-28	273	-10.25%
2024/03/08	3	119.67	12	119.42	118.00	-9	269	-3.34%
2024/03/07	5	121.80	29	120.72	120.00	-24	269	-8.90%
2024/03/06	2	122.25	14	123.68	122.00	-12	269	-4.45%
2024/03/05	1	125.00	16	125.34	124.00	-15	267	-5.60%
2024/03/04	4	127.50	17	127.32	127.00	-13	258	-5.02%
2024/03/01	2	128.50	11	128.68	128.00	-9	257	-3.49%
2024/02/29	15	128.63	1	128.50	128.50	14	258	5.41%
2024/02/27	5	129.30	7	129.00	129.00	-2	258	-0.77%
2024/02/26	0	0.00	16	130.31	130.00	-16	258	-6.19%
2024/02/23	1	133.00	15	131.40	130.00	-14	257	-5.44%
2024/02/22	11	126.95	34	126.72	129.00	-23	246	-9.33%
2024/02/21	3	129.17	20	128.88	128.50	-17	240	-7.08%
2024/02/20	10	129.80	3	130.00	129.50	7	241	2.90%
2024/02/19	33	131.08	0	0.00	130.00	33	243	13.53%
2024/02/16	27	129.72	1	130.00	130.50	26	246	10.53%
2024/02/15	20	127.98	17	127.68	130.00	3	245	1.22%
2024/02/05	1	128.50	10	128.45	128.00	-9	241	-3.73%
2024/02/02	3	129.67	5	129.20	129.00	-2	239	-0.83%
2024/02/01	1	130.00	7	129.21	129.00	-6	240	-2.50%
2024/01/31	0	0.00	6	129.83	129.50	-6	242	-2.48%
2024/01/30	5	131.00	12	130.46	130.50	-7	243	-2.87%
2024/01/29	9	131.06	12	130.58	129.50	-3	246	-1.22%
2024/01/26	4	129.50	7	129.21	129.50	-3	234	-1.28%
2024/01/25	1	129.50	16	129.50	129.50	-15	236	-6.35%
2024/01/24	12	130.71	11	130.82	130.50	1	237	0.42%
2024/01/23	5	130.60	6	130.33	130.50	-1	238	-0.42%
2024/01/22	11	130.36	13	130.62	131.00	-2	239	-0.83%
2024/01/19	2	130.00	13	130.19	129.50	-11	238	-4.60%
2024/01/18	0	0.00	12	129.71	129.50	-12	236	-5.08%
2024/01/17	1	131.00	7	129.64	131.00	-6	235	-2.54%
2024/01/16	16	129.50	17	130.15	131.00	-1	232	-0.43%
2024/01/15	14	131.32	0	0.00	131.00	14	227	6.14%
2024/01/12	13	130.96	2	130.50	131.00	11	233	4.72%
2024/01/11	4	130.63	1	130.50	130.50	3	238	1.26%
2024/01/10	2	130.00	11	131.00	130.00	-9	247	-3.64%
2024/01/09	6	131.33	4	134.00	131.50	2	249	0.80%
2024/01/08	8	133.50	0	0.00	133.00	8	249	3.21%
2024/01/05	10	131.20	1	131.50	131.50	9	250	3.59%
2024/01/04	8	132.38	4	132.00	132.00	4	251	1.59%
2024/01/03	16	132.63	7	132.86	132.50	9	253	3.55%
2024/01/02	6	133.50	3	134.50	134.00	3	251	1.19%
2023/12/29	12	134.42	0	0.00	134.50	12	252	4.76%
2023/12/28	1	134.50	13	134.38	134.50	-12	253	-4.74%
2023/12/27	4	135.00	2	135.00	135.00	2	254	0.79%
2023/12/26	17	134.21	0	0.00	134.50	17	253	6.72%
2023/12/25	3	132.33	0	0.00	132.00	3	253	1.18%
2023/12/22	19	132.16	10	132.05	132.00	9	257	3.50%
2023/12/21	4	132.50	0	0.00	132.00	4	258	1.55%
2023/12/20	1	133.50	0	134.00	133.50	1	257	0.39%
2023/12/19	2	132.75	16	132.81	132.50	-14	255	-5.48%
2023/12/18	0	0.00	23	134.35	134.50	-23	255	-9.00%
2023/12/15	25	135.54	35	135.57	135.00	-10	258	-3.87%
2023/12/14	7	135.71	22	135.30	136.00	-15	256	-5.85%
2023/12/13	4	133.50	14	133.79	133.50	-10	255	-3.91%
2023/12/12	0	0.00	10	133.95	134.00	-10	256	-3.89%
2023/12/11	6	133.50	15	132.83	133.00	-9	258	-3.48%
2023/12/08	6	134.17	32	134.03	133.50	-26	259	-10.00%
2023/12/07	0	0.00	60	135.14	134.50	-60	260	-23.05%
2023/12/06	16	140.06	7	140.14	139.00	9	253	3.54%
2023/12/05	6	137.58	7	137.57	138.00	-1	251	-0.40%
2023/12/04	9	138.50	58	138.75	138.50	-49	253	-19.33%
2023/12/01	18	139.89	59	140.32	139.50	-41	259	-15.78%
2023/11/30	18	138.50	26	138.02	139.00	-8	260	-3.07%
2023/11/29	3	138.17	23	138.28	137.50	-20	261	-7.65%
2023/11/28	6	137.00	0	0.00	138.50	6	261	2.29%
2023/11/27	14	136.50	25	136.52	136.00	-11	260	-4.23%
2023/11/24	3	137.00	7	137.00	137.00	-4	260	-1.53%
2023/11/22	12	136.13	5	136.70	136.50	7	259	2.70%
2023/11/21	3	136.50	11	136.41	136.00	-8	261	-3.06%
2023/11/20	2	135.50	16	136.88	137.00	-14	263	-5.31%
2023/11/17	8	135.44	0	0.00	136.00	8	259	3.08%
2023/11/16	39	135.09	7	135.14	135.50	32	258	12.36%
2023/11/15	46	134.45	12	134.13	134.00	34	256	13.25%
2023/11/14	1	132.50	10	132.45	132.50	-9	253	-3.55%
2023/11/13	2	133.25	9	133.11	132.50	-7	255	-2.74%
2023/11/10	0	0.00	6	133.67	133.00	-6	259	-2.31%
2023/11/09	12	134.54	1	134.50	134.50	11	259	4.23%
2023/11/08	5	135.00	14	134.25	134.00	-9	265	-3.39%
2023/11/07	3	135.00	13	135.04	135.00	-10	268	-3.73%
2023/11/06	17	134.53	0	0.00	136.00	17	276	6.15%
2023/11/03	7	132.93	0	0.00	132.50	7	277	2.52%
2023/11/02	17	131.68	0	0.00	131.50	17	278	6.10%
2023/11/01	0	0.00	13	131.08	131.00	-13	279	-4.65%
2023/10/31	6	131.58	5	131.60	131.00	1	280	0.36%
2023/10/27	0	0.00	3	132.50	132.50	-3	288	-1.04%
2023/10/26	0	0.00	11	132.59	132.00	-11	293	-3.75%
2023/10/25	1	134.50	10	134.30	134.00	-9	302	-2.97%
2023/10/23	0	0.00	5	132.20	132.00	-5	308	-1.62%
2023/10/20	5	133.20	26	132.96	133.50	-21	314	-6.68%
2023/10/19	0	0.00	31	135.24	135.00	-31	318	-9.74%
2023/10/18	5	136.60	40	135.31	140.00	-35	318	-10.99%
2023/10/17	5	138.30	12	138.58	137.50	-7	314	-2.23%
2023/10/16	10	139.00	5	139.50	138.50	5	325	1.54%
2023/10/13	28	142.23	22	140.91	141.00	6	332	1.80%
2023/10/12	11	140.32	0	0.00	141.50	11	332	3.31%
2023/10/11	21	138.79	2	139.00	138.00	19	331	5.73%
2023/10/06	4	139.50	0	0.00	139.50	4	333	1.20%
2023/10/05	3	139.17	0	0.00	139.00	3	347	0.86%
2023/10/04	0	0.00	16	138.56	138.50	-16	349	-4.57%
2023/10/03	3	141.00	5	141.30	140.50	-2	358	-0.56%
2023/10/02	8	141.50	0	0.00	142.00	8	369	2.17%
2023/09/28	7	139.64	0	0.00	139.50	7	372	1.88%
2023/09/27	3	139.33	7	139.14	139.00	-4	374	-1.07%
2023/09/26	6	141.00	19	141.08	140.00	-13	375	-3.46%
2023/09/25	4	142.25	19	142.24	141.50	-15	377	-3.97%
2023/09/22	2	141.50	27	141.02	141.50	-25	378	-6.61%
2023/09/21	0	0.00	27	141.09	141.50	-27	378	-7.13%
2023/09/20	0	0.00	21	142.81	142.00	-21	386	-5.43%
2023/09/19	1	144.00	45	144.14	144.00	-44	388	-11.33%
2023/09/18	1	144.50	29	144.41	144.50	-28	391	-7.14%
2023/09/15	17	144.00	48	143.85	144.00	-31	393	-7.88%
2023/09/14	9	145.11	34	145.09	145.00	-25	403	-6.19%
2023/09/13	14	144.61	65	143.88	144.50	-51	404	-12.61%
2023/09/12	28	142.71	23	142.78	143.50	5	404	1.24%
2023/09/11	5	143.30	43	141.86	141.00	-38	409	-9.28%
2023/09/08	0	0.00	13	142.58	142.50	-13	416	-3.12%
2023/09/07	8	142.25	47	142.99	143.00	-39	424	-9.19%
2023/09/06	0	0.00	67	143.53	143.00	-67	429	-15.58%
2023/09/05	7	152.71	3	152.00	153.00	4	431	0.93%
2023/09/04	7	150.29	8.2	149.92	150.00	-1.2	431	-0.27%
2023/09/01	5	150.30	39	150.09	149.50	-34	440	-7.73%
2023/08/31	6	148.00	21	148.93	151.50	-15	454	-3.30%
2023/08/30	2	147.00	20	147.50	147.00	-18	458	-3.92%
2023/08/29	1	143.00	3	145.00	145.50	-2	471	-0.42%
2023/08/28	1	142.50	8	142.81	142.00	-7	486	-1.44%
2023/08/25	4	143.50	13	143.50	143.50	-9	510	-1.76%
2023/08/24	3	143.50	0	0.00	144.00	3	529	0.57%
2023/08/23	0	0.00	9	142.50	142.50	-9	537	-1.68%
2023/08/22	0	0.00	8	142.75	142.50	-8	551	-1.45%
2023/08/21	0	0.00	14	144.21	144.00	-14	575	-2.43%
2023/08/18	3	145.50	7	144.21	143.50	-4	620	-0.64%
2023/08/17	16	143.59	0	0.00	146.00	16	700	2.28%
2023/08/16	1	142.50	8	142.88	142.50	-7	714	-0.98%
2023/08/15	23	144.54	21	144.24	145.00	2	717	0.28%
2023/08/14	15	143.57	17	143.15	143.50	-2	725	-0.28%
2023/08/11	31	148.24	9	148.44	148.00	22	729	3.02%
2023/08/10	0	0.00	53	146.98	146.00	-53	728	-7.27%
2023/08/09	12	150.63	8	150.94	150.50	4	734	0.54%
2023/08/08	5	151.60	29	151.79	152.00	-24	735	-3.26%
2023/08/07	18	153.78	6	152.75	154.00	12	742	1.62%
2023/08/04	3	149.50	3	150.50	151.50	0	751	0.00%
2023/08/02	5	150.20	2	150.50	151.00	3	760	0.39%
2023/08/01	4	151.75	87	151.15	150.50	-83	761	-10.90%
2023/07/31	1	155.50	34	154.25	152.50	-33	761	-4.33%
2023/07/28	0	0.00	39	156.59	156.50	-39	760	-5.13%
2023/07/27	4	153.75	24	154.35	153.50	-20	757	-2.64%
2023/07/26	1	153.50	7	153.50	154.00	-6	759	-0.79%
2023/07/25	82	152.80	26	151.67	153.00	56	764	7.33%
2023/07/24	4	150.13	17	150.35	149.50	-13	761	-1.71%
2023/07/21	2	153.25	8	155.38	153.00	-6	761	-0.79%
2023/07/20	21	154.14	54	154.74	154.00	-33	778	-4.24%
2023/07/19	22	156.14	60	156.75	154.50	-38	782	-4.86%
2023/07/18	5	158.50	56	159.04	158.00	-51	792	-6.43%
2023/07/17	0	0.00	50.8	162.95	162.00	-50.8	798	-6.37%
2023/07/14	3	165.50	56	165.04	164.00	-53	815	-6.50%
2023/07/13	11	166.91	42	166.50	165.00	-31	826	-3.75%
2023/07/12	15	168.07	9	168.89	168.00	6	837	0.72%
2023/07/11	16	165.34	8	165.25	164.00	8	856	0.93%
2023/07/10	21	162.12	0	0.00	162.50	21	884	2.37%
2023/07/07	13	160.31	33	159.44	159.50	-20	902	-2.22%
2023/07/06	0	0.00	20	164.05	164.00	-20	900	-2.22%
2023/07/05	17	163.76	7	164.21	163.50	10	916	1.09%
2023/07/04	0	0.00	13	163.35	162.50	-13	954	-1.36%
2023/07/03	22	164.91	6	164.67	164.50	16	1,008	1.59%
2023/06/30	2	163.00	8	162.50	163.00	-6	1,037	-0.58%
2023/06/29	19	162.79	12	162.75	162.50	7	1,048	0.67%
2023/06/28	30	163.02	5	161.90	162.00	25	1,064	2.35%
2023/06/27	30	162.88	26	162.71	161.50	4	1,094	0.37%
2023/06/26	5	164.30	40	164.74	164.50	-35	1,135	-3.08%
2023/06/21	0	0.00	10	166.90	167.50	-10	1,161	-0.86%
2023/06/20	17	164.06	19	165.84	165.00	-2	1,187	-0.17%
2023/06/19	1	169.50	16	169.00	168.50	-15	1,187	-1.26%
2023/06/16	7	170.86	12	169.58	169.00	-5	1,197	-0.42%
2023/06/15	11	169.86	7	171.00	169.50	4	1,198	0.33%
2023/06/14	8	171.63	31	171.03	170.50	-23	1,200	-1.92%
2023/06/13	23	172.00	1	171.00	172.00	22	1,209	1.82%
2023/06/12	24	169.42	17	170.00	169.00	7	1,214	0.58%
2023/06/09	16	171.53	12	171.25	171.50	4	1,225	0.33%
2023/06/08	44	170.60	6	170.75	170.00	38	1,240	3.06%
2023/06/07	21	171.50	5	172.00	170.50	16	1,254	1.28%
2023/06/06	39	172.26	17	170.29	172.50	22	1,287	1.71%
2023/06/05	70	172.74	0.2	172.00	173.00	69.8	1,359	5.14%
2023/06/02	75	172.33	1	173.50	170.50	74	1,415	5.23%
2023/06/01	35	174.61	5	174.50	172.00	30	1,409	2.13%
2023/05/31	75	178.03	43	176.20	175.50	32	1,420	2.25%
2023/05/30	76	176.01	30	178.42	175.50	46	1,401	3.28%
2023/05/29	24	173.79	32	172.78	172.50	-8	1,385	-0.58%
2023/05/26	19	171.76	56	172.96	171.50	-37	1,388	-2.66%
2023/05/25	1	172.50	117	173.06	173.50	-116	1,401	-8.28%	大賣/鉅額交易
2023/05/24	33	177.64	140	176.76	176.00	-107	1,412	-7.58%	大賣/鉅額交易
2023/05/23	25	180.08	113	178.27	180.50	-88	1,385	-6.35%	大賣/
2023/05/22	18	163.50	12	164.50	164.50	6	1,315	0.46%
2023/05/19	58	161.03	45	162.59	161.00	13	1,307	0.99%
2023/05/18	0	0.00	65	165.05	165.00	-65	1,316	-4.94%
2023/05/17	12	162.54	37	163.61	164.00	-25	1,319	-1.89%
2023/05/16	4	162.25	4	162.88	162.00	0	1,313	0.00%
2023/05/15	39	160.64	11	160.91	161.50	28	1,316	2.13%
2023/05/12	30	164.00	41	164.00	165.00	-11	1,316	-0.84%
2023/05/11	30	164.00	41	164.00	164.00	-11	1,332	-0.83%
2023/05/10	43	164.92	30	165.17	166.00	13	1,334	0.97%
2023/05/09	3	168.17	17	170.18	167.50	-14	1,345	-1.04%
2023/05/08	28	174.29	19	174.21	174.00	9	1,365	0.66%
2023/05/05	9	173.72	74	174.80	173.50	-65	1,422	-4.57%
2023/05/04	8	175.06	8	175.25	176.00	0	1,441	0.00%
2023/05/03	5	175.90	47	175.18	174.00	-42	1,464	-2.87%
2023/05/02	6	179.17	22	179.09	179.00	-16	1,464	-1.09%
2023/04/28	5	175.70	1	175.50	175.50	4	1,463	0.27%
2023/04/27	13	173.38	20	171.03	172.50	-7	1,457	-0.48%
2023/04/26	17	171.53	11	172.09	173.50	6	1,454	0.41%
2023/04/25	27	173.09	41	175.10	171.00	-14	1,449	-0.97%
2023/04/24	104	177.16	17	176.35	178.50	87	1,428	6.09%	大買/
2023/04/21	81	173.66	26	177.44	173.50	55	1,421	3.87%
2023/04/20	112	180.43	11	183.18	179.50	101	1,400	7.21%	大買/鉅額交易
2023/04/19	97	185.82	15	186.53	183.00	82	1,391	5.89%
2023/04/18	10	187.55	11	188.68	186.50	-1	1,377	-0.07%
2023/04/17	1	189.50	14	188.43	189.50	-13	1,374	-0.95%
2023/04/14	89	189.83	69	189.29	188.00	20	1,375	1.45%
2023/04/13	129	186.79	15	185.30	186.00	114	1,345	8.47%	大買/鉅額交易
2023/04/12	88	188.29	77	189.01	185.50	11	1,321	0.83%
2023/04/11	16	187.69	7	188.50	187.50	9	1,299	0.69%
2023/04/10	50	188.22	44	188.36	189.50	6	1,297	0.46%
2023/04/07	73	189.30	141	188.04	186.00	-68	1,280	-5.31%	大賣/
2023/04/06	61	186.39	117	189.57	191.50	-56	1,240	-4.51%	大賣/
2023/03/31	29	184.67	92	183.32	182.00	-63	1,185	-5.31%
2023/03/30	81	183.15	18	183.14	183.50	63	1,159	5.43%
2023/03/29	41	182.70	4	182.75	183.00	37	1,162	3.18%
2023/03/28	76	179.40	65	182.91	181.50	11	1,162	0.95%
2023/03/27	45	181.42	60	180.92	183.00	-15	1,128	-1.33%
2023/03/24	105	173.55	27	175.44	177.50	78	1,098	7.10%	大買/
2023/03/23	185	171.43	44	172.40	173.00	141	1,092	12.91%	大買/鉅額交易
2023/03/22	42	167.18	11	166.05	167.00	31	1,102	2.81%
2023/03/21	22	166.50	31	165.84	164.50	-9	1,100	-0.82%
2023/03/20	20	164.13	6	164.42	163.50	14	1,103	1.27%
2023/03/17	61	163.39	29	164.69	165.00	32	1,115	2.87%
2023/03/16	21	162.55	26	162.58	162.00	-5	1,116	-0.45%
2023/03/15	13	168.85	22	168.98	168.00	-9	1,126	-0.80%
2023/03/14	11	167.86	38	167.75	167.00	-27	1,127	-2.39%
2023/03/13	30	168.22	18	167.83	167.00	12	1,130	1.06%
2023/03/10	62	168.61	33	170.38	169.50	29	1,147	2.53%
2023/03/09	121	175.75	65	180.43	174.00	56	1,131	4.95%	大買/
2023/03/08	156	177.13	20	176.88	178.00	136	1,091	12.46%	大買/鉅額交易
2023/03/07	50	167.94	6	169.33	167.50	44	1,009	4.36%
2023/03/06	24	158.31	4	160.13	159.50	20	952	2.10%
2023/03/03	51	161.52	54	159.08	159.50	-3	947	-0.32%
2023/03/02	8	155.31	4	153.13	155.00	4	926	0.43%
2023/03/01	2	157.50	1	157.00	157.00	1	924	0.11%
2023/02/24	27	159.78	17	158.56	158.00	10	926	1.08%
2023/02/23	63	159.25	9	161.17	160.50	54	931	5.80%
2023/02/22	36	154.99	74	155.86	153.00	-38	956	-3.97%
2023/02/21	3	163.50	82	162.96	162.00	-79	936	-8.44%
2023/02/20	0.5	163.50	3	161.50	161.50	-2.5	924	-0.27%
2023/02/17	9	161.00	63	161.36	161.50	-54	922	-5.86%
2023/02/16	12	160.46	40	162.38	163.50	-28	922	-3.04%
2023/02/15	13	159.85	11	159.41	158.00	2	925	0.22%
2023/02/14	4	158.50	4	158.38	158.00	0	934	0.00%
2023/02/13	8	157.94	3	157.83	157.50	5	943	0.53%
2023/02/10	9	161.83	49	159.63	158.00	-40	943	-4.24%
2023/02/09	17	161.03	39	162.09	163.00	-22	934	-2.35%
2023/02/08	14	159.36	32	159.45	159.00	-18	920	-1.96%
2023/02/07	47	159.38	28	160.09	161.00	19	911	2.08%
2023/02/06	20	161.08	11	163.50	161.00	9	891	1.01%
2023/02/03	272	161.21	135.1	158.07	161.50	136.9	861	15.89%	大買/大賣/鉅額交易
2023/02/02	77	151.84	35	150.99	153.50	42	799	5.26%
2023/02/01	61	148.51	3	147.67	150.00	58	781	7.42%
2023/01/31	37	143.47	1	144.50	144.00	36	762	4.72%
2023/01/30	37	141.89	2	141.75	142.00	35	760	4.60%
2023/01/17	13	139.23	2	139.50	139.00	11	762	1.44%
2023/01/16	14	139.32	8	139.06	138.50	6	774	0.77%
2023/01/13	29	138.26	12	138.92	138.50	17	813	2.09%
2023/01/12	8	139.44	7	140.79	138.50	1	819	0.12%
2023/01/11	27	141.02	4	140.50	140.00	23	843	2.73%
2023/01/10	18	140.81	9	140.06	140.00	9	864	1.04%
2023/01/09	15	141.03	1	140.50	140.50	14	870	1.61%
2023/01/06	2	140.00	7	139.64	140.00	-5	866	-0.58%
2023/01/05	5	139.50	31	140.84	139.50	-26	870	-2.99%
2023/01/04	46	137.73	142	139.36	141.00	-96	875	-10.97%	大賣/
2023/01/03	9	138.78	6	138.00	139.50	3	869	0.34%
2022/12/30	0	0.00	44	138.83	138.00	-44	874	-5.03%
2022/12/29	6	137.67	18	138.22	139.00	-12	873	-1.37%
2022/12/28	13	138.12	15	138.80	137.50	-2	878	-0.23%
2022/12/27	16	142.09	5	142.60	142.00	11	883	1.25%
2022/12/26	5	142.80	2	142.50	142.00	3	886	0.34%
2022/12/23	21	142.36	2	143.00	142.00	19	894	2.12%
2022/12/22	45	144.29	80	145.03	145.00	-35	903	-3.88%
2022/12/21	34	144.12	26	145.63	144.00	8	905	0.88%
2022/12/20	31	145.47	39	148.91	144.50	-8	902	-0.89%
2022/12/19	10	150.55	23	150.80	151.50	-13	899	-1.45%
2022/12/16	49	152.67	49	151.54	151.00	0	911	0.00%
2022/12/15	46	156.45	68	157.28	155.00	-22	905	-2.43%
2022/12/14	47	155.16	45	154.41	156.00	2	887	0.23%
2022/12/13	0	0.00	61	151.28	149.00	-61	858	-7.11%
2022/12/12	53	152.67	31	153.02	151.50	22	868	2.53%
2022/12/09	53	151.50	25	151.36	151.00	28	870	3.22%
2022/12/08	31	146.42	34	146.94	147.00	-3	886	-0.34%
2022/12/07	61.5	145.98	150	146.80	143.50	-88.5	904	-9.79%	大賣/
2022/12/06	64	153.82	48	154.83	152.50	16	885	1.81%
2022/12/05	16	152.50	42	154.01	156.00	-26	873	-2.97%
2022/12/02	131.2	150.62	72	151.53	151.50	59.2	859	6.88%	大買/
2022/12/01	11	144.00	7	144.64	144.00	4	827	0.48%
2022/11/30	6	142.83	3	142.50	143.00	3	822	0.36%
2022/11/29	9	143.28	6	141.58	142.50	3	828	0.36%
2022/11/28	10	143.65	5	143.40	144.50	5	839	0.60%
2022/11/25	23	144.43	23	144.43	143.50	0	838	0.00%
2022/11/24	18	143.11	16	142.91	144.00	2	842	0.24%
2022/11/23	23	143.89	22	144.66	143.50	1	850	0.12%
2022/11/22	28	145.64	47	144.56	144.00	-19	873	-2.18%
2022/11/21	33	149.45	69	147.84	147.50	-36	891	-4.04%
2022/11/18	178	148.25	248	148.16	145.50	-70	896	-7.81%	大買/大賣/
2022/11/17	17	138.62	51	138.07	141.00	-34	881	-3.86%
2022/11/16	80.3	134.81	21	133.98	135.00	59.3	895	6.62%
2022/11/15	64	135.12	44	135.02	136.00	20	899	2.22%
2022/11/14	45	136.10	28	135.68	138.00	17	914	1.86%
2022/11/11	76.4	133.76	61	133.75	133.50	15.4	919	1.68%
2022/11/10	84	133.36	44	136.35	133.00	40	924	4.33%
2022/11/09	12.3	141.91	7	142.14	140.50	5.3	917	0.57%
2022/11/08	4	144.38	12	144.00	143.50	-8	916	-0.87%
2022/11/07	1	143.00	12	144.17	143.50	-11	908	-1.21%
2022/11/04	72	141.90	5	140.60	145.00	67	903	7.41%
2022/11/03	5	139.80	7.8	140.58	141.00	-2.8	896	-0.32%
2022/11/02	0	0.00	4	141.00	141.00	-4	893	-0.45%
2022/11/01	11	140.59	2	140.50	141.00	9	891	1.01%
2022/10/31	11	140.00	2	139.50	139.00	9	894	1.01%
2022/10/28	5	141.20	60	139.35	138.00	-55	895	-6.14%
2022/10/27	17	140.82	25	141.62	142.50	-8	893	-0.90%
2022/10/26	9	138.39	12	137.96	138.00	-3	891	-0.34%
2022/10/25	35	138.30	13	137.92	137.50	22	896	2.45%
2022/10/24	3	140.33	29	142.98	138.00	-26	894	-2.91%
2022/10/21	74	144.54	82	146.46	141.50	-8	880	-0.91%
2022/10/20	8	141.19	87	139.80	139.50	-79	840	-9.40%
2022/10/19	7	139.93	21	143.95	139.50	-14	832	-1.68%
2022/10/18	36	139.67	36	140.74	142.00	0	805	0.00%
2022/10/17	28	131.79	59	131.93	135.50	-31	784	-3.95%
2022/10/14	15	134.70	1	135.00	133.00	14	774	1.81%
2022/10/13	11	132.05	50	134.38	131.00	-39	773	-5.04%
2022/10/12	34	135.54	79	135.84	137.50	-45	761	-5.91%
2022/10/11	8	141.56	81	142.59	138.50	-73	746	-9.78%
2022/10/07	12	166.00	18	166.33	164.00	-6	737	-0.81%
2022/10/06	21	170.52	5	169.50	170.00	16	734	2.18%
2022/10/05	20	167.73	28	171.27	167.50	-8	730	-1.10%
2022/10/04	47	167.53	29	170.50	170.50	18	720	2.50%
2022/10/03	0	0.00	31	163.87	163.00	-31	706	-4.39%
2022/09/30	7	162.14	57	161.74	167.00	-50	705	-7.08%
2022/09/29	101	164.35	2	164.25	163.00	99	699	14.16%	大買/
2022/09/28	35	161.71	94	161.26	158.00	-59	690	-8.54%
2022/09/27	55	163.40	21	164.95	166.00	34	683	4.97%
2022/09/26	41	163.60	37	163.32	160.00	4	675	0.59%
2022/09/23	13	171.00	75	174.23	171.00	-62	673	-9.20%
2022/09/22	12	172.50	21	171.95	175.50	-9	658	-1.37%
2022/09/21	1	175.00	18	171.86	171.00	-17	648	-2.62%
2022/09/20	48	174.61	29	173.19	173.00	19	640	2.97%
2022/09/19	124	169.73	78	169.23	169.00	46	630	7.30%	大買/
2022/09/16	42	175.95	58	174.45	172.50	-16	612	-2.61%
2022/09/15	37	174.36	99	176.17	174.00	-62	593	-10.44%
2022/09/14	37	171.34	58	171.51	175.50	-21	564	-3.72%
2022/09/13	38	167.26	37	168.46	168.00	1	537	0.19%
2022/09/12	7	164.64	10	164.50	164.00	-3	529	-0.57%
2022/09/08	27	164.52	4	165.25	165.00	23	527	4.36%
2022/09/07	37	160.16	25	159.92	161.00	12	521	2.30%
2022/09/06	30	161.75	9	162.00	162.00	21	513	4.09%
2022/09/05	24	162.23	44	163.48	163.00	-20	508	-3.94%
2022/09/02	63	170.14	50	168.76	169.00	13	499	2.60%
2022/09/01	24	165.13	8	165.81	166.00	16	481	3.32%
2022/08/31	60	166.72	22	167.09	167.00	38	473	8.02%
2022/08/30	26	167.15	71	167.18	167.50	-45	465	-9.67%
2022/08/29	64	164.86	43	164.88	166.50	21	453	4.63%
2022/08/26	41	169.98	9	168.67	169.00	32	424	7.54%
2022/08/25	22	165.98	67	166.73	167.00	-45	399	-11.28%
2022/08/24	78	165.66	78	163.58	165.00	0	375	0.00%
2022/08/23	18	156.03	25	156.62	158.50	-7	339	-2.06%
2022/08/22	1	155.00	50	155.21	154.00	-49	314	-15.57%
2022/08/19	66	160.05	57	159.32	158.50	9	316	2.85%
2022/08/18	15	156.50	32	154.48	154.50	-17	290	-5.85%
2022/08/17	64	153.52	27	152.98	154.50	37	279	13.22%
2022/08/16	28	146.89	89	147.37	150.00	-61	257	-23.71%
2022/08/15	17	138.71	11	140.73	142.00	6	243	2.47%
2022/08/12	6	133.17	2	134.50	134.00	4	239	1.67%
2022/08/11	0	0.00	1	134.00	133.50	-1	241	-0.41%
2022/08/10	0	0.00	3	134.50	133.50	-3	242	-1.24%
2022/08/09	1	135.00	2	134.75	135.00	-1	243	-0.41%
2022/08/08	0	0.00	14	134.57	134.00	-14	245	-5.71%
2022/08/05	21	133.29	2	137.00	137.00	19	246	7.72%
2022/08/04	3	131.33	6	132.83	131.50	-3	242	-1.24%
2022/08/03	6	138.75	13	139.58	136.50	-7	238	-2.93%
2022/08/02	16	141.72	20	141.53	142.00	-4	236	-1.69%
2022/08/01	16	145.44	30	143.52	143.50	-14	232	-6.02%
2022/07/29	22	138.39	2	137.50	141.00	20	222	8.98%
2022/07/28	2	135.75	2	137.50	135.50	0	218	0.00%
2022/07/27	7	134.93	2	134.50	136.50	5	219	2.28%
2022/07/26	6	135.83	2	137.50	135.00	4	220	1.81%
2022/07/25	11	137.77	0	0.00	138.00	11	221	4.96%
2022/07/22	12	140.00	4	141.63	138.50	8	223	3.57%
2022/07/21	23	140.30	0	0.00	140.50	23	227	10.11%
2022/07/20	12	139.63	0	0.00	140.00	12	230	5.20%
2022/07/19	10	139.25	0	0.00	139.50	10	236	4.22%
2022/07/18	7	140.21	1	140.50	140.00	6	239	2.51%
2022/07/15	1	139.50	14	140.07	141.00	-13	241	-5.38%
2022/07/14	7	136.86	2	136.50	139.00	5	242	2.06%
2022/07/13	8	133.94	0	0.00	134.00	8	236	3.38%
2022/07/12	11	130.73	0	0.00	131.00	11	237	4.63%
2022/07/11	0	0.00	12	133.38	133.50	-12	238	-5.03%
2022/07/08	22	134.57	15	133.93	135.00	7	240	2.91%
2022/07/07	8	130.38	8	130.50	131.00	0	236	0.00%
2022/07/06	7	126.50	14	125.79	129.50	-7	234	-2.99%
2022/07/05	7	131.07	7	129.43	130.00	0	231	0.00%
2022/07/04	4	128.50	22	128.36	130.50	-18	232	-7.75%
2022/07/01	12	125.29	20	128.08	130.00	-8	231	-3.46%
2022/06/30	1	131.00	10	132.90	130.50	-9	222	-4.05%
2022/06/29	0	0.00	10	136.45	136.50	-10	221	-4.51%
2022/06/28	1	139.00	4	139.50	138.50	-3	221	-1.35%
2022/06/27	6	140.92	1	142.00	142.00	5	229	2.18%
2022/06/24	19	138.47	4	139.75	136.50	15	234	6.39%
2022/06/23	11	136.59	8	136.25	136.00	3	234	1.28%
2022/06/22	7	135.79	2	136.50	137.00	5	234	2.13%
2022/06/21	30	139.15	0	0.00	140.00	30	235	12.77%
2022/06/20	5	136.50	17	136.91	135.00	-12	237	-5.05%
2022/06/17	5	137.90	7	138.07	140.50	-2	235	-0.85%
2022/06/16	12	141.58	7	139.71	140.00	5	234	2.14%
2022/06/15	7	141.50	0	0.00	140.50	7	231	3.02%
2022/06/14	10	140.35	4	139.00	141.50	6	231	2.59%
2022/06/13	12	141.71	24	142.48	140.50	-12	234	-5.11%
2022/06/10	11	146.14	0	0.00	146.00	11	233	4.71%
2022/06/09	4	146.25	1	146.50	146.50	3	234	1.28%
2022/06/08	13	147.73	0	0.00	147.00	13	235	5.51%
2022/06/07	1	146.00	1	146.50	146.00	0	240	0.00%
2022/06/06	5	148.70	8	148.81	148.50	-3	243	-1.23%
2022/06/02	7	150.29	7	150.36	150.00	0	247	0.00%
2022/06/01	22	151.77	7	150.43	151.50	15	253	5.92%
2022/05/31	18	149.53	0	0.00	150.00	18	252	7.12%
2022/05/30	7	149.14	1	151.00	148.00	6	252	2.38%
2022/05/27	22	149.36	12	150.79	149.50	10	246	4.05%
2022/05/26	10	146.25	2	145.50	144.50	8	237	3.37%
2022/05/25	29	144.69	2	147.00	147.00	27	242	11.12%
2022/05/24	14	144.61	2	144.75	143.50	12	250	4.79%
2022/05/23	21	146.26	6	147.25	146.50	15	252	5.93%
2022/05/20	21	151.31	0	0.00	149.00	21	257	8.15%
2022/05/19	16	146.09	3	145.83	148.50	13	251	5.16%
2022/05/18	10	146.50	6	146.92	146.50	4	255	1.56%
2022/05/17	18	146.69	2	145.00	147.00	16	256	6.25%
2022/05/16	3	143.83	2	144.50	144.00	1	257	0.39%
2022/05/13	7	142.36	7	142.21	141.50	0	256	0.00%
2022/05/12	7	140.00	2	138.50	139.00	5	259	1.93%
2022/05/11	3	140.00	0	0.00	139.00	3	258	1.16%
2022/05/09	22	138.39	4	139.00	139.00	18	263	6.83%
2022/05/06	0	0.00	9	139.50	141.00	-9	263	-3.42%
2022/05/05	2	142.25	20	141.53	141.00	-18	265	-6.79%
2022/05/04	1	139.50	33	139.67	139.00	-32	268	-11.94%
2022/05/03	3	136.33	4	137.25	138.50	-1	271	-0.37%
2022/04/29	2	138.25	4	136.88	138.00	-2	272	-0.73%
2022/04/28	7	137.00	4	136.50	136.50	3	275	1.09%
2022/04/27	8	135.25	19	134.05	135.50	-11	275	-3.99%
2022/04/26	1	137.50	27	139.26	137.50	-26	275	-9.45%
2022/04/22	1	144.00	18	145.25	144.00	-17	276	-6.14%
2022/04/21	8	148.81	0	0.00	148.50	8	280	2.86%
2022/04/20	5	146.00	11	145.36	146.50	-6	280	-2.14%
2022/04/19	5	145.50	1	144.50	145.00	4	278	1.44%
2022/04/18	0	0.00	1	143.00	145.00	-1	282	-0.35%
2022/04/15	0	0.00	2	146.00	145.50	-2	283	-0.71%
2022/04/14	1	150.00	1	148.50	148.50	0	293	0.00%
2022/04/13	3	148.33	1	148.50	148.50	2	302	0.66%
2022/04/12	3	146.50	1	148.50	146.00	2	308	0.65%
2022/04/11	0	0.00	31	148.45	148.50	-31	319	-9.70%
2022/04/08	29	151.03	6	151.42	153.50	23	321	7.14%
2022/04/07	1	154.00	10	151.20	148.50	-9	323	-2.78%
2022/04/06	0	0.00	31	153.82	154.50	-31	324	-9.55%
2022/04/01	29	157.90	20	155.63	158.00	9	329	2.73%
2022/03/31	1	157.50	14	157.50	158.00	-13	341	-3.81%
2022/03/30	49	160.85	3	159.83	158.00	46	384	11.98%
2022/03/29	73	157.37	5	156.90	157.50	68	400	16.96%
2022/03/28	8	149.19	6	149.08	149.50	2	396	0.50%
2022/03/25	4	154.13	6	157.00	152.50	-2	398	-0.50%
2022/03/24	0	0.00	17	157.76	157.50	-17	397	-4.27%
2022/03/23	23	158.96	0	0.00	162.00	23	403	5.69%
2022/03/22	10	153.65	4	153.63	153.00	6	426	1.41%
2022/03/21	13	154.23	4	153.38	154.00	9	437	2.06%
2022/03/18	6	152.50	2	152.50	152.50	4	440	0.91%
2022/03/17	13	150.65	22	150.86	152.00	-9	443	-2.03%
2022/03/16	5	143.40	11	143.41	146.50	-6	443	-1.35%
2022/03/15	1	144.50	3	145.67	144.50	-2	451	-0.44%
2022/03/14	2	147.50	7	147.00	147.50	-5	459	-1.09%
2022/03/11	1	147.50	21	147.48	147.50	-20	477	-4.19%
2022/03/10	9	147.22	20	147.45	147.50	-11	490	-2.24%
2022/03/09	12	143.63	2	142.00	142.00	10	495	2.02%
2022/03/08	29	142.47	5	143.00	143.00	24	501	4.79%
2022/03/07	11	144.32	16	145.91	144.50	-5	519	-0.96%
2022/03/04	17	153.32	6	153.17	154.00	11	547	2.01%
2022/03/03	4	154.75	6	155.92	155.00	-2	552	-0.36%
2022/03/02	11	156.91	3	157.00	157.00	8	554	1.44%
2022/03/01	6	157.67	4	159.00	158.00	2	564	0.35%
2022/02/25	68	154.64	5	153.70	156.00	63	566	11.11%
2022/02/24	7	155.57	29	155.53	152.50	-22	568	-3.87%
2022/02/23	5	163.50	4	163.63	163.50	1	564	0.18%
2022/02/22	2	164.00	32	165.70	163.50	-30	579	-5.18%
2022/02/21	1	169.00	10	169.15	169.00	-9	615	-1.46%
2022/02/18	3	168.00	18	169.67	169.50	-15	618	-2.42%
2022/02/17	3	172.50	2	173.50	172.50	1	616	0.16%
2022/02/16	5	173.30	4	173.88	172.50	1	620	0.16%
2022/02/15	0	0.00	2	174.00	172.50	-2	620	-0.32%
2022/02/14	5	173.90	6	175.08	172.50	-1	630	-0.16%
2022/02/11	13	179.12	2	179.50	179.00	11	637	1.72%
2022/02/10	17	180.53	2	181.50	180.00	15	642	2.34%
2022/02/09	8	181.31	0	0.00	181.50	8	644	1.24%
2022/02/08	14	184.50	4	184.25	184.00	10	643	1.55%
2022/02/07	34	181.47	0	0.00	183.50	34	646	5.26%
2022/01/26	10	175.45	2	177.25	178.00	8	649	1.23%
2022/01/25	4	176.75	13	178.04	176.00	-9	658	-1.37%
2022/01/24	14	179.93	6	177.67	180.00	8	667	1.20%
2022/01/21	1	180.50	0	0.00	180.50	1	673	0.15%
2022/01/20	4	183.88	2	184.00	184.00	2	676	0.30%
2022/01/19	1	184.00	14	183.50	182.00	-13	688	-1.89%
2022/01/18	10	187.25	10	186.60	187.00	0	725	0.00%
2022/01/17	28	183.20	19	182.74	184.50	9	726	1.24%
2022/01/14	14	179.68	22	176.27	182.00	-8	730	-1.10%
2022/01/13	6	181.00	0	0.00	179.50	6	742	0.81%
2022/01/12	18	183.31	0	0.00	182.00	18	811	2.22%
2022/01/11	20	181.90	12	182.29	182.50	8	843	0.95%
2022/01/10	14	183.57	0	0.00	183.50	14	840	1.67%
2022/01/07	40	184.09	3	182.83	181.50	37	841	4.40%
2022/01/06	18	186.53	4	185.75	186.50	14	833	1.68%
2022/01/05	3	190.67	13	192.12	190.50	-10	826	-1.21%
2022/01/04	38	191.04	11	190.41	192.00	27	830	3.25%
2022/01/03	0	0.00	51	187.91	187.00	-51	825	-6.18%
2021/12/30	0	0.00	5	188.70	188.50	-5	825	-0.61%
2021/12/29	7	190.21	3	190.50	190.00	4	827	0.48%
2021/12/28	0	0.00	25	190.20	189.00	-25	831	-3.01%
2021/12/27	8	191.31	27	191.17	192.00	-19	830	-2.29%
2021/12/24	66	190.83	89	190.24	188.50	-23	830	-2.77%
2021/12/23	69	186.22	17	185.97	188.50	52	789	6.59%
2021/12/22	4	182.38	11	181.91	181.00	-7	768	-0.91%
2021/12/21	20	180.53	8	179.81	180.00	12	768	1.56%
2021/12/20	2	179.50	13	178.69	178.50	-11	767	-1.43%
2021/12/17	4	184.50	32	180.98	180.00	-28	769	-3.64%
2021/12/16	57	185.47	10	184.00	182.50	47	762	6.16%
2021/12/15	7	178.07	7	179.07	177.50	0	739	0.00%
2021/12/14	32	178.20	7	178.21	178.00	25	732	3.42%
2021/12/13	3	181.33	4	180.75	180.50	-1	728	-0.14%
2021/12/10	4	180.13	9	179.06	181.00	-5	727	-0.69%
2021/12/09	39	180.83	2	180.00	179.50	37	727	5.08%
2021/12/08	1	180.50	5	180.80	177.50	-4	719	-0.56%
2021/12/07	2	182.25	19	181.50	180.50	-17	711	-2.39%
2021/12/06	20	183.73	1	183.50	184.50	19	698	2.72%
2021/12/03	28	181.75	4	181.50	181.50	24	691	3.47%
2021/12/02	16	180.13	10	179.55	179.00	6	685	0.87%
2021/12/01	24	180.98	19	180.08	181.00	5	683	0.73%
2021/11/30	77	177.11	44	179.90	178.50	33	663	4.98%
2021/11/29	13	166.54	10	164.85	166.00	3	631	0.48%
2021/11/26	11	168.50	3	168.17	168.50	8	627	1.28%
2021/11/25	22	168.48	0	0.00	170.00	22	633	3.48%
2021/11/24	10	169.70	4	169.00	169.50	6	633	0.95%
2021/11/23	13	172.58	20	172.93	170.00	-7	630	-1.11%
2021/11/22	19	174.97	4	174.88	175.50	15	629	2.38%
2021/11/19	32	178.88	108	177.21	176.00	-76	636	-11.93%	大賣/
2021/11/18	146	177.83	70	181.14	178.50	76	622	12.20%	大買/
2021/11/17	10	170.20	11	170.32	169.50	-1	588	-0.17%
2021/11/16	2	168.50	25	169.46	170.00	-23	600	-3.83%
2021/11/15	21	170.40	10	169.05	169.50	11	627	1.75%
2021/11/12	0	0.00	2	167.25	167.50	-2	644	-0.31%
2021/11/11	1	172.50	106	168.43	166.00	-105	659	-15.93%	大賣/鉅額交易
2021/11/10	53	168.71	4	169.50	169.50	49	709	6.91%
2021/11/09	17	165.56	3	165.00	164.50	14	721	1.94%
2021/11/08	9	165.33	16	164.94	164.00	-7	720	-0.97%
2021/11/05	2	164.00	8	163.88	166.50	-6	721	-0.83%
2021/11/04	29	164.84	2	165.00	165.00	27	722	3.74%
2021/11/03	28	163.75	2	163.25	162.50	26	724	3.59%
2021/11/02	27	164.15	22	166.39	163.00	5	722	0.69%
2021/11/01	12	169.96	30	171.67	169.00	-18	719	-2.50%
2021/10/29	7	169.36	17	169.09	171.00	-10	713	-1.40%
2021/10/28	1	168.50	2	170.50	168.50	-1	707	-0.14%
2021/10/27	5	169.30	20	169.20	170.00	-15	703	-2.13%
2021/10/26	19	170.29	16	170.13	169.00	3	693	0.43%
2021/10/25	0	0.00	26	165.19	164.50	-26	656	-3.96%
2021/10/22	17	163.12	5	162.00	163.00	12	656	1.83%
2021/10/21	13	162.62	233.1	160.32	159.50	-220.1	653	-33.67%	大賣/鉅額交易
2021/10/20	40	165.50	86	165.09	165.00	-46	640	-7.18%
2021/10/19	10	161.00	56	161.60	166.00	-46	579	-7.94%
2021/10/18	1	152.00	3	150.67	151.00	-2	553	-0.36%
2021/10/15	1	152.00	7	151.86	152.50	-6	566	-1.06%
2021/10/14	5	151.40	13	151.04	151.00	-8	586	-1.36%
2021/10/13	0	0.00	35	150.43	151.00	-35	597	-5.86%
2021/10/12	0	0.00	12	149.63	153.00	-12	600	-2.00%
2021/10/08	39	146.06	2	143.00	148.00	37	599	6.17%
2021/10/07	36	142.67	13	142.58	143.00	23	616	3.73%
2021/10/06	0	0.00	23	139.78	139.00	-23	651	-3.53%
2021/10/05	7	139.57	11	139.64	141.00	-4	662	-0.60%
2021/10/04	19	138.68	11	137.18	138.00	8	671	1.19%
2021/10/01	21	137.86	21	137.74	137.00	0	683	0.00%
2021/09/30	15	142.67	11	141.45	142.50	4	712	0.56%
2021/09/29	11	143.27	10	141.65	142.00	1	742	0.13%
2021/09/28	3	145.67	24	147.29	145.50	-21	791	-2.65%
2021/09/27	20	149.93	11	149.27	149.00	9	823	1.09%
2021/09/24	42	150.25	2	150.00	151.00	40	864	4.63%
2021/09/23	29	146.71	8	146.00	146.50	21	890	2.36%
2021/09/22	12	144.83	32	144.47	144.00	-20	909	-2.20%
2021/09/17	65	149.31	0	0.00	149.00	65	931	6.98%
2021/09/16	18	148.19	8	148.06	148.00	10	973	1.03%
2021/09/15	5	148.10	8	148.56	147.50	-3	1,162	-0.26%
2021/09/14	16	149.91	5	149.90	150.00	11	1,240	0.89%
2021/09/13	14	146.64	1	147.50	148.00	13	1,284	1.01%
2021/09/10	7	147.00	4	149.00	148.50	3	1,301	0.23%
2021/09/09	27	145.19	0	0.00	147.00	27	1,310	2.06%
2021/09/08	8	144.63	5	145.00	142.50	3	1,309	0.23%
2021/09/07	6	147.67	3	147.83	147.00	3	1,308	0.23%
2021/09/06	5	150.60	11	150.82	149.50	-6	1,315	-0.46%
2021/09/03	18	153.86	10	153.75	153.00	8	1,318	0.61%
2021/09/02	4	155.38	1	155.00	153.00	3	1,323	0.23%
2021/09/01	6	154.75	8	155.19	155.00	-2	1,327	-0.15%
2021/08/31	33	153.68	16	153.69	153.00	17	1,333	1.27%
2021/08/30	0	0.00	38	151.14	150.00	-38	1,356	-2.80%
2021/08/27	2	152.50	14	152.61	153.00	-12	1,349	-0.89%
2021/08/26	1	155.00	78	154.12	153.00	-77	1,352	-5.69%
2021/08/25	54	156.47	1	157.00	157.50	53	1,352	3.92%
2021/08/24	8	149.63	22	151.66	150.00	-14	1,348	-1.04%
2021/08/23	17	152.74	3	151.00	154.50	14	1,350	1.04%
2021/08/20	58	146.60	55	146.24	150.50	3	1,352	0.22%
2021/08/19	23	149.48	29	150.09	145.00	-6	1,341	-0.45%
2021/08/18	32	151.20	39	149.00	154.00	-7	1,315	-0.53%
2021/08/17	20	151.63	25	151.62	151.50	-5	1,305	-0.38%
2021/08/16	55	152.86	70	155.36	150.00	-15	1,293	-1.16%
2021/08/13	4	166.13	17	171.76	165.00	-13	1,236	-1.05%
2021/08/12	13	175.58	5	175.00	175.00	8	1,221	0.65%
2021/08/11	11	177.95	13	176.38	177.00	-2	1,245	-0.16%
2021/08/10	12	177.92	11	177.00	176.50	1	1,270	0.08%
2021/08/09	4	179.00	22	180.14	178.00	-18	1,301	-1.38%
2021/08/06	13	182.15	10	182.15	182.50	3	1,317	0.23%
2021/08/05	24	183.06	27	183.26	183.00	-3	1,354	-0.22%
2021/08/04	31	180.60	1	179.50	181.00	30	1,382	2.17%
2021/08/03	3	177.00	15	178.13	177.00	-12	1,398	-0.86%
2021/08/02	23	177.30	0	0.00	179.00	23	1,420	1.62%
2021/07/30	6	178.00	16	177.44	175.50	-10	1,431	-0.70%
2021/07/29	27	178.15	12	176.96	178.00	15	1,452	1.03%
2021/07/28	29	174.74	31	176.16	176.00	-2	1,464	-0.14%
2021/07/27	2	178.75	41	180.59	178.50	-39	1,480	-2.63%
2021/07/26	4	181.50	44	181.75	181.00	-40	1,493	-2.68%
2021/07/23	54	184.71	25	181.80	181.50	29	1,500	1.93%
2021/07/22	87	181.20	5	180.10	181.50	82	1,497	5.48%
2021/07/21	25	179.70	11	179.00	176.50	14	1,499	0.93%
2021/07/20	20	179.45	40	178.50	178.00	-20	1,496	-1.34%
2021/07/19	17	183.24	11	183.27	182.50	6	1,489	0.40%
2021/07/16	3	186.33	11	185.14	185.50	-8	1,523	-0.53%
2021/07/15	24	186.52	22	186.25	187.50	2	1,546	0.13%
2021/07/14	0	0.00	257	187.34	185.50	-257	1,550	-16.58%	大賣/鉅額交易
2021/07/13	211	192.24	22	191.14	191.50	189	1,540	12.27%	大買/鉅額交易
2021/07/12	13	183.35	70	184.47	184.00	-57	1,518	-3.75%
2021/07/09	4	184.50	150	184.30	184.50	-146	1,512	-9.65%	大賣/鉅額交易
2021/07/08	2	187.50	99	187.02	186.50	-97	1,527	-6.35%
2021/07/07	44	186.80	97	185.88	186.00	-53	1,527	-3.47%
2021/07/06	1	191.50	93	191.73	189.50	-92	1,508	-6.10%
2021/07/05	95	191.83	138	192.63	195.00	-43	1,510	-2.85%	大賣/
2021/07/02	99	196.83	85	196.56	193.50	14	1,475	0.95%
2021/07/01	13	202.46	61	201.14	197.50	-48	1,476	-3.25%
2021/06/30	57	209.09	92	206.58	206.50	-35	1,486	-2.35%
2021/06/29	9	207.00	46	205.38	205.00	-37	1,495	-2.47%
2021/06/28	5	209.50	17	211.41	207.50	-12	1,501	-0.80%
2021/06/25	81	215.75	63	216.44	210.50	18	1,505	1.20%
2021/06/24	140	223.59	67	222.69	218.00	73	1,528	4.78%	大買/
2021/06/23	66	210.58	33	210.44	217.50	33	1,361	2.42%
2021/06/22	90	195.03	57	198.43	198.00	33	1,316	2.51%
2021/06/21	0	0.00	134	186.92	184.50	-134	1,314	-10.20%	大賣/鉅額交易
2021/06/18	3	192.33	19	191.05	193.00	-16	1,416	-1.13%
2021/06/17	9	188.72	5	189.60	190.00	4	1,435	0.28%
2021/06/16	44	189.20	3	188.83	188.50	41	1,457	2.81%
2021/06/15	9	190.67	27	191.61	188.50	-18	1,472	-1.22%
2021/06/11	0	0.00	77	191.94	189.50	-77	1,494	-5.15%
2021/06/09	66	189.89	11	189.00	190.00	55	1,560	3.53%
2021/06/08	87	188.47	0	0.00	187.00	87	1,571	5.54%
2021/06/07	52	186.16	82	184.99	186.00	-30	1,584	-1.89%
2021/06/04	39	197.86	4	197.50	196.00	35	1,570	2.23%
2021/06/03	96	199.80	11	200.05	198.00	85	1,594	5.33%
2021/06/02	51	198.24	136	199.14	198.00	-85	1,650	-5.15%	大賣/
2021/06/01	34	203.94	20	202.88	201.50	14	1,692	0.83%
2021/05/31	28	201.59	27	201.57	201.00	1	1,784	0.06%
2021/05/28	23	201.24	2	199.00	200.50	21	1,954	1.07%
2021/05/27	13	197.23	58	197.69	196.50	-45	1,982	-2.27%
2021/05/26	4	198.50	9	199.33	198.50	-5	1,990	-0.25%
2021/05/25	10	201.85	64	201.34	198.50	-54	1,994	-2.71%
2021/05/24	60	196.74	4	194.88	197.50	56	1,996	2.80%
2021/05/21	19	196.47	6	194.25	195.00	13	1,999	0.65%
2021/05/20	7	192.71	59	195.25	192.00	-52	2,009	-2.59%
2021/05/19	110	195.61	6	196.75	197.00	104	2,021	5.14%	大買/鉅額交易
2021/05/18	254	183.33	63	180.45	187.00	191	2,026	9.43%	大買/鉅額交易
2021/05/17	80	175.96	22	172.30	170.00	58	2,008	2.89%
2021/05/14	7	190.36	93	191.12	188.50	-86	1,993	-4.31%
2021/05/13	111	191.50	35	189.30	193.50	76	1,994	3.81%	大買/
2021/05/12	94	200.91	108	198.58	193.50	-14	1,960	-0.71%	大賣/
2021/05/11	22	223.68	67	224.74	214.50	-45	1,935	-2.32%
2021/05/10	46.7	232.14	50	231.86	233.50	-3.3	1,952	-0.17%
2021/05/07	168	228.13	2	225.25	230.00	166	1,949	8.51%	大買/鉅額交易
2021/05/06	76	225.91	52	223.68	222.50	24	1,973	1.22%
2021/05/05	51	220.92	18	221.00	219.00	33	1,963	1.68%
2021/05/04	74	216.01	14	221.86	218.50	60	1,967	3.05%
2021/05/03	33	227.52	33	228.21	222.00	0	1,955	0.00%
2021/04/29	48	238.75	48	236.58	235.00	0	1,952	0.00%
2021/04/28	12	239.33	42	240.39	237.00	-30	1,972	-1.52%
2021/04/27	19	239.84	32	238.08	239.50	-13	1,992	-0.65%
2021/04/26	14	240.07	44	238.86	237.00	-30	1,999	-1.50%
2021/04/23	71	240.20	40	240.59	241.00	31	2,016	1.54%
2021/04/22	103	244.05	74	243.14	235.50	29	2,027	1.43%	大買/
2021/04/21	41	254.41	212	255.50	252.00	-171	1,991	-8.59%	大賣/鉅額交易
2021/04/20	90	254.28	16	255.50	257.50	74	1,979	3.74%
2021/04/19	28	252.59	78	253.37	251.00	-50	2,007	-2.49%
2021/04/16	37	250.54	32	249.91	252.50	5	2,016	0.25%
2021/04/15	48	244.98	62	244.69	245.50	-14	2,074	-0.67%
2021/04/14	109	242.41	43	242.57	245.50	66	2,186	3.02%	大買/
2021/04/13	44	254.59	53	250.94	246.50	-9	2,182	-0.41%
2021/04/12	29	250.57	44	252.63	248.50	-15	2,179	-0.69%
2021/04/09	46	256.90	81	260.69	252.50	-35	2,192	-1.60%
2021/04/08	12	253.63	35	254.79	255.50	-23	2,210	-1.04%
2021/04/07	39	255.09	77	254.49	255.50	-38	2,200	-1.73%
2021/04/06	161	254.02	67	253.90	259.00	94	2,173	4.33%	大買/
2021/04/01	62	246.27	99	245.78	247.00	-37	2,128	-1.74%
2021/03/31	83	242.14	137	241.26	242.50	-54	2,115	-2.55%	大賣/
2021/03/30	37	237.54	93	236.76	238.00	-56	2,094	-2.67%
2021/03/29	173.1	238.40	86	236.15	238.50	87.1	2,076	4.19%	大買/
2021/03/26	66	230.43	88	229.09	230.00	-22	2,027	-1.09%
2021/03/25	31	229.13	149	228.07	224.00	-118	2,024	-5.83%	大賣/鉅額交易
2021/03/24	125	233.83	58	231.10	232.00	67	1,998	3.35%	大買/
2021/03/23	163	237.44	166	236.16	228.00	-3	1,971	-0.15%	大買/大賣/
2021/03/22	24	227.58	61	226.16	229.00	-37	1,868	-1.98%
2021/03/19	61	220.25	41	222.33	225.00	20	1,861	1.07%
2021/03/18	68	220.06	145	219.20	218.50	-77	1,848	-4.16%	大賣/
2021/03/17	10	221.15	63	221.89	218.00	-53	1,872	-2.83%
2021/03/16	105	221.41	88	221.29	225.50	17	1,858	0.91%	大買/
2021/03/15	56	209.18	96	208.96	211.00	-40	1,824	-2.19%
2021/03/12	5	209.50	99	210.22	209.50	-94	1,858	-5.06%
2021/03/11	47	203.74	43	205.07	208.00	4	1,930	0.21%
2021/03/10	28	200.70	55	202.18	200.50	-27	1,956	-1.38%
2021/03/09	66	204.45	83	204.43	202.50	-17	2,026	-0.84%
2021/03/08	104	212.73	119	216.19	204.50	-15	2,143	-0.70%	大買/大賣/
2021/03/05	88	223.20	126	223.19	222.00	-38	2,142	-1.77%	大賣/
2021/03/04	261	225.41	86	225.72	224.50	175	2,155	8.12%	大買/鉅額交易
2021/03/03	209.3	222.52	206	222.66	219.00	3.3	2,084	0.16%	大買/大賣/
2021/03/02	11	211.32	15	213.00	215.50	-4	1,962	-0.20%
2021/02/26	63.4	194.10	27	193.85	196.00	36.4	2,094	1.74%
2021/02/25	48	195.00	14	195.43	194.50	34	2,152	1.58%
2021/02/24	50	195.76	96	196.89	193.50	-46	2,179	-2.11%
2021/02/23	44	198.32	10	199.10	199.00	34	2,195	1.55%
2021/02/22	54	198.52	32	198.34	199.00	22	2,267	0.97%
2021/02/19	93	199.05	131	198.00	199.00	-38	2,355	-1.61%	大賣/
2021/02/18	172	198.81	54	199.31	202.00	118	2,395	4.93%	大買/鉅額交易
2021/02/17	33	195.52	25	195.74	195.00	8	2,409	0.33%
2021/02/05	40	192.74	40	193.74	192.00	0	2,449	0.00%
2021/02/04	87	194.13	48	193.23	190.50	39	2,568	1.52%
2021/02/03	15	189.97	18	190.42	190.00	-3	2,734	-0.11%
2021/02/02	7	192.29	86	191.20	191.50	-79	3,015	-2.62%
2021/02/01	176	187.86	94	188.78	191.50	82	3,185	2.57%	大買/
2021/01/29	77	184.77	80	184.11	182.00	-3	3,284	-0.09%
2021/01/28	66	183.00	89	184.56	180.50	-23	3,275	-0.70%
2021/01/27	63	189.02	26	187.77	190.50	37	3,252	1.14%
2021/01/26	53	190.60	76	190.63	187.00	-23	3,247	-0.71%
2021/01/25	41	186.55	51	184.71	187.50	-10	3,234	-0.31%
2021/01/22	115	189.03	34	187.22	190.00	81	3,246	2.50%	大買/
2021/01/21	35	189.07	58	189.41	185.00	-23	3,240	-0.71%
2021/01/20	36	194.71	110	195.49	190.50	-74	3,222	-2.30%	大賣/
2021/01/19	16	199.94	99	200.56	199.50	-83	3,205	-2.59%
2021/01/18	162	196.45	69	195.59	201.00	93	3,204	2.90%	大買/
2021/01/15	79	198.40	136	199.35	196.50	-57	3,194	-1.78%	大賣/
2021/01/14	31	203.69	11	204.45	203.00	20	3,186	0.63%
2021/01/13	18	206.89	159	205.47	204.00	-141	3,231	-4.36%	大賣/鉅額交易
2021/01/12	86	211.16	133	212.37	205.00	-47	3,251	-1.45%	大賣/
2021/01/11	76.4	209.61	32	210.31	209.50	44.4	3,260	1.36%
2021/01/08	37	213.65	249	213.26	210.50	-212	3,285	-6.45%	大賣/鉅額交易
2021/01/07	313	213.34	95	211.11	219.00	218	3,266	6.67%	大買/鉅額交易
2021/01/06	61	200.59	79	202.11	199.50	-18	3,150	-0.57%
2021/01/05	32	205.78	42	208.33	206.00	-10	3,136	-0.32%
2021/01/04	33	207.26	78	207.00	204.50	-45	3,121	-1.44%
2020/12/31	197	202.35	137	201.46	202.00	60	3,093	1.94%	大買/大賣/
2020/12/30	37	193.47	6	193.58	193.00	31	3,049	1.02%
2020/12/29	22	194.30	18	194.03	192.50	4	3,049	0.13%
2020/12/28	6	195.17	52	194.90	194.50	-46	3,051	-1.51%
2020/12/25	33	196.18	104	196.78	195.50	-71	3,051	-2.33%	大賣/
2020/12/24	31	192.44	18	192.14	192.50	13	3,040	0.43%
2020/12/23	90	190.82	13	190.73	191.00	77	3,058	2.52%
2020/12/22	49	194.23	100	192.42	189.00	-51	3,080	-1.66%
2020/12/21	85	193.24	56	192.56	195.00	29	3,103	0.93%
2020/12/18	30	197.68	25	196.94	196.00	5	3,104	0.16%
2020/12/17	85	196.22	76	195.57	196.00	9	3,135	0.29%
2020/12/16	105	198.51	3	198.00	197.50	102	3,253	3.13%	大買/鉅額交易
2020/12/15	22	200.91	97	199.62	195.50	-75	3,268	-2.29%
2020/12/14	45	202.51	44	202.64	203.50	1	3,259	0.03%
2020/12/11	78	206.33	71	204.34	202.00	7	3,289	0.21%
2020/12/10	25	209.30	44	208.61	207.50	-19	3,321	-0.57%
2020/12/09	104	210.95	26	211.46	212.50	78	3,318	2.35%	大買/
2020/12/08	34	209.28	91	208.56	207.50	-57	3,311	-1.72%
2020/12/07	199	210.76	128	210.14	211.00	71	3,304	2.15%	大買/大賣/
2020/12/04	83	227.53	61	227.57	226.50	22	3,283	0.67%
2020/12/03	77	229.53	198	228.87	222.50	-121	3,357	-3.60%	大賣/鉅額交易
2020/12/02	223	223.56	182	225.60	234.50	41	3,326	1.23%	大買/大賣/
2020/12/01	50	214.47	148	215.78	216.00	-98	3,237	-3.03%	大賣/
2020/11/30	177	212.22	115	213.65	215.50	62	3,209	1.93%	大買/大賣/
2020/11/27	78	208.16	63	208.60	208.00	15	3,191	0.47%
2020/11/26	64	210.09	76	209.11	210.00	-12	3,228	-0.37%
2020/11/25	438	212.57	412	213.15	207.00	26	3,216	0.81%	大買/大賣/
2020/11/24	127	208.46	150	207.60	203.50	-23	3,150	-0.73%	大買/大賣/
2020/11/23	38	202.36	163	201.02	204.00	-125	3,205	-3.90%	大賣/鉅額交易
2020/11/20	172	202.71	50	202.14	204.50	122	3,334	3.66%	大買/鉅額交易
2020/11/19	106	205.82	302	206.29	203.50	-196	3,449	-5.68%	大買/大賣/鉅額交易
2020/11/18	261	203.01	120	203.48	207.00	141	3,431	4.11%	大買/大賣/鉅額交易
2020/11/17	169	198.41	95	197.34	196.00	74	3,358	2.20%	大買/
2020/11/16	81	192.66	88	192.56	193.00	-7	3,348	-0.21%
2020/11/13	207	196.05	107	196.58	196.50	100	3,345	2.99%	大買/大賣/
2020/11/12	165	199.10	415	201.57	198.00	-250	3,369	-7.42%	大買/大賣/鉅額交易
2020/11/11	667	198.67	508	198.61	202.00	159	3,289	4.83%	大買/大賣/鉅額交易
2020/11/10	786	196.71	793	195.72	190.00	-7	3,135	-0.22%	大買/大賣/
2020/11/09	570	186.65	750	183.84	191.00	-180	2,866	-6.28%	大買/大賣/鉅額交易
2020/11/06	662	175.18	444	174.81	174.00	218	2,687	8.11%	大買/大賣/鉅額交易
2020/11/05	19	166.21	86	165.23	165.00	-67	2,557	-2.62%
2020/11/04	90	165.99	30	165.70	168.00	60	2,552	2.35%
2020/11/03	91	163.06	10	162.15	163.00	81	2,554	3.17%
2020/11/02	45	158.90	11	158.77	159.50	34	2,557	1.33%
2020/10/30	5	161.90	94	162.17	158.50	-89	2,561	-3.47%
2020/10/29	93	162.38	24	161.25	164.00	69	2,551	2.70%
2020/10/28	12	165.96	73	166.79	163.50	-61	2,550	-2.39%
2020/10/27	36	167.53	9	167.89	168.50	27	2,548	1.06%
2020/10/26	75	171.11	47	169.79	168.00	28	2,545	1.10%
2020/10/23	61	170.11	17	169.68	168.00	44	2,553	1.72%
2020/10/22	17	170.18	106	168.83	169.00	-89	2,557	-3.48%	大賣/
2020/10/21	67	175.55	190	175.02	173.00	-123	2,573	-4.78%	大賣/鉅額交易
2020/10/20	218	173.57	196	171.75	173.00	22	2,537	0.87%	大買/大賣/
2020/10/19	319	169.79	118	169.74	171.00	201	2,506	8.02%	大買/大賣/鉅額交易
2020/10/16	118	170.27	235	169.13	164.00	-117	2,465	-4.75%	大買/大賣/鉅額交易
2020/10/15	56	167.44	63	167.67	169.00	-7	2,424	-0.29%
2020/10/14	12	161.13	19	161.45	160.50	-7	2,375	-0.29%
2020/10/13	80	160.07	27	156.76	161.50	53	2,381	2.23%
2020/10/12	26	159.23	35	159.07	158.00	-9	2,382	-0.38%
2020/10/08	60	160.18	23	160.52	159.00	37	2,387	1.55%
2020/10/07	23	159.80	47	159.77	159.50	-24	2,398	-1.00%
2020/10/06	22	163.43	15	163.43	162.50	7	2,413	0.29%
2020/10/05	107	162.66	33	162.48	162.50	74	2,420	3.06%	大買/
2020/09/30	95	159.15	52	158.56	159.50	43	2,436	1.77%
2020/09/29	30	157.67	124	157.97	156.50	-94	2,450	-3.84%	大賣/
2020/09/28	131	158.19	114	155.68	159.50	17	2,449	0.69%	大買/大賣/
2020/09/25	157	155.61	33	155.61	154.00	124	2,444	5.07%	大買/鉅額交易
2020/09/24	99	162.98	118	161.88	157.00	-19	2,426	-0.78%	大賣/
2020/09/23	30	167.08	77.1	166.92	166.00	-47.1	2,418	-1.95%
2020/09/22	64	168.62	81	167.82	166.50	-17	2,408	-0.71%
2020/09/21	225	180.79	303	181.39	173.00	-78	2,375	-3.28%	大買/大賣/
2020/09/18	70	175.44	115	173.94	177.50	-45	2,245	-2.00%	大賣/
2020/09/17	13	172.31	66	172.52	173.50	-53	2,219	-2.39%
2020/09/16	109	174.96	87	173.59	172.00	22	2,211	0.99%	大買/
2020/09/15	182.8	175.69	228	175.38	172.50	-45.2	2,175	-2.08%	大買/大賣/
2020/09/14	140	167.84	28	166.45	168.00	112	2,106	5.32%	大買/鉅額交易
2020/09/11	48	170.94	70	169.71	166.50	-22	2,100	-1.05%
2020/09/10	26	172.00	144	173.86	171.50	-118	2,076	-5.68%	大賣/鉅額交易
2020/09/09	84	173.51	220	172.68	175.00	-136	2,053	-6.62%	大賣/鉅額交易
2020/09/08	498	170.49	255	172.98	175.00	243	2,004	12.12%	大買/大賣/鉅額交易
2020/09/07	29	169.78	308	168.50	163.00	-279	1,902	-14.67%	大賣/鉅額交易
2020/09/04	333	164.88	136	163.17	168.00	197	1,873	10.51%	大買/大賣/鉅額交易
2020/09/03	55	166.14	207	165.85	164.50	-152	1,845	-8.24%	大賣/鉅額交易
2020/09/02	234	164.27	43	163.29	165.00	191	1,865	10.24%	大買/鉅額交易
2020/09/01	73	163.81	141	165.03	158.00	-68	1,841	-3.69%	大賣/
2020/08/31	105	165.87	61	165.71	167.50	44	1,789	2.46%	大買/
2020/08/28	255	168.99	315	168.48	165.50	-60	1,777	-3.38%	大買/大賣/
2020/08/27	225	164.95	425	165.11	165.50	-200	1,711	-11.68%	大買/大賣/鉅額交易
2020/08/26	638	161.89	496	161.96	164.00	142	1,595	8.90%	大買/大賣/鉅額交易
2020/08/25	416	151.06	404	151.70	152.00	12	1,444	0.83%	大買/大賣/
2020/08/24	135	141.20	139	140.23	144.50	-4	1,306	-0.31%	大買/大賣/
2020/08/21	227	136.61	134	136.00	138.00	93	1,256	7.40%	大買/大賣/
2020/08/20	87	131.45	139	132.60	130.00	-52	1,243	-4.18%	大賣/
2020/08/19	84	141.97	107	139.73	139.50	-23	1,208	-1.90%	大賣/
2020/08/18	173	136.73	229	136.91	138.50	-56	1,182	-4.74%	大買/大賣/
2020/08/17	128	127.85	193	128.11	133.50	-65	1,123	-5.78%	大買/大賣/
2020/08/14	147	117.28	82	116.15	121.50	65	1,078	6.03%	大買/
2020/08/13	18	118.22	92	118.00	117.00	-74	1,068	-6.92%
2020/08/12	88	119.03	13	118.54	121.00	75	1,092	6.87%
2020/08/11	28	120.14	48	119.31	118.00	-20	1,102	-1.81%
2020/08/10	73	119.45	5	119.90	119.00	68	1,119	6.07%
2020/08/07	45	119.18	51	119.66	117.50	-6	1,149	-0.52%
2020/08/06	56	123.86	76	123.28	122.00	-20	1,180	-1.69%
2020/08/05	40	121.30	29	120.72	122.50	11	1,312	0.84%
2020/08/04	99	120.56	29	119.93	121.50	70	1,384	5.06%
2020/08/03	19	118.45	44	118.81	118.00	-25	1,414	-1.77%
2020/07/31	38	121.01	30	120.25	120.50	8	1,423	0.56%
2020/07/30	24	122.67	20	123.08	123.00	4	1,433	0.28%
2020/07/29	156	121.45	137	121.93	122.00	19	1,441	1.32%	大買/大賣/
2020/07/28	105	117.92	53	117.31	116.50	52	1,433	3.63%	大買/
2020/07/27	76	120.03	86	120.71	116.50	-10	1,452	-0.69%
2020/07/24	11	129.59	24	129.94	128.00	-13	1,432	-0.91%
2020/07/23	9	135.61	17	136.65	134.50	-8	1,423	-0.56%
2020/07/22	30	137.72	46	137.42	137.00	-16	1,439	-1.11%
2020/07/21	29	136.09	7	136.43	135.50	22	1,441	1.53%
2020/07/20	16	134.78	30	133.93	135.00	-14	1,454	-0.96%
2020/07/17	11	140.95	57	140.14	138.50	-46	1,479	-3.11%
2020/07/16	105	139.76	90	142.38	142.00	15	1,494	1.00%	大買/
2020/07/15	27	137.50	36	137.49	137.00	-9	1,509	-0.60%
2020/07/14	32	136.27	48	136.97	136.00	-16	1,563	-1.02%
2020/07/13	27	142.09	40	141.66	139.00	-13	1,634	-0.80%
2020/07/10	9	145.50	8	146.44	145.00	1	1,659	0.06%
2020/07/09	41	151.51	61	150.67	149.50	-20	1,674	-1.19%
2020/07/08	24	156.88	37	155.76	156.50	-13	1,677	-0.78%
2020/07/07	41	155.45	49	156.62	155.50	-8	1,683	-0.48%
2020/07/06	24	158.38	0	0.00	158.00	24	1,731	1.39%
2020/07/03	7	159.86	63	160.29	158.00	-56	1,722	-3.25%
2020/07/02	92	160.23	107	160.67	160.00	-15	1,711	-0.88%	大賣/
2020/07/01	66	154.80	24	153.94	155.00	42	1,684	2.49%
2020/06/30	10	151.70	38	151.33	152.00	-28	1,678	-1.67%
2020/06/29	31	150.56	41	150.34	150.50	-10	1,681	-0.59%
2020/06/24	13	152.92	15	152.57	152.00	-2	1,692	-0.12%
2020/06/23	7	152.14	3	153.50	152.50	4	1,707	0.23%
2020/06/22	3	153.83	25	153.18	153.00	-22	1,720	-1.28%
2020/06/19	10	154.55	83	154.35	153.50	-73	1,722	-4.24%
2020/06/18	67	155.07	34	154.07	156.00	33	1,738	1.90%
2020/06/17	35	152.94	26	152.65	152.50	9	1,734	0.52%
2020/06/16	80	153.55	18	152.83	154.00	62	1,770	3.50%
2020/06/15	1	153.50	70	153.98	151.50	-69	1,766	-3.91%
2020/06/12	49	154.39	29	153.67	156.00	20	1,799	1.11%
2020/06/11	7	161.43	62	163.90	159.00	-55	1,815	-3.03%
2020/06/10	27	162.91	24	163.02	164.50	3	1,823	0.16%
2020/06/09	136	163.18	134	164.10	160.00	2	1,819	0.11%	大買/大賣/
2020/06/08	20	159.40	45	160.30	158.00	-25	1,800	-1.39%
2020/06/05	37	160.92	10	160.85	162.00	27	1,794	1.50%
2020/06/04	21	164.55	100	161.44	160.50	-79	1,818	-4.34%
2020/06/03	150	157.57	52	159.63	160.50	98	1,803	5.44%	大買/
2020/06/02	4	153.75	28	155.55	153.50	-24	1,779	-1.35%
2020/06/01	85	153.75	60	153.93	154.00	25	1,776	1.41%
2020/05/29	40	150.56	19	150.37	150.50	21	1,774	1.18%
2020/05/28	31	152.55	45	152.60	150.50	-14	1,772	-0.79%
2020/05/27	17	155.71	85	155.44	152.00	-68	1,766	-3.85%
2020/05/26	99	154.89	20	153.85	155.00	79	1,755	4.50%
2020/05/25	80	149.83	22	150.27	150.50	58	1,743	3.33%
2020/05/22	4	153.50	101	155.99	152.00	-97	1,730	-5.61%	大賣/
2020/05/21	19	157.55	12	157.13	158.00	7	1,729	0.40%
2020/05/20	77	157.81	96	158.49	156.50	-19	1,717	-1.11%
2020/05/19	184	158.28	42	158.23	160.00	142	1,699	8.36%	大買/鉅額交易
2020/05/18	55	153.35	25	153.34	151.50	30	1,665	1.80%
2020/05/15	14.5	157.57	25	157.86	151.50	-10.5	1,650	-0.64%
2020/05/14	33	157.58	60	159.13	155.00	-27	1,627	-1.66%
2020/05/13	81	162.09	99	162.37	163.00	-18	1,592	-1.13%
2020/05/12	203	165.52	279	165.98	166.50	-76	1,546	-4.91%	大買/大賣/
2020/05/11	79	155.23	93.4	154.63	161.00	-14.4	1,403	-1.03%
2020/05/08	95	144.85	54	145.92	146.50	41	1,322	3.10%
2020/05/07	90	139.28	29	139.12	140.50	61	1,281	4.76%
2020/05/06	16	140.69	14	140.50	139.00	2	1,271	0.16%
2020/05/05	33	144.35	50	143.68	141.50	-17	1,257	-1.35%
2020/05/04	26	142.50	33	140.91	142.00	-7	1,246	-0.56%
2020/04/30	49	145.19	65	145.16	144.50	-16	1,237	-1.29%
2020/04/29	26	142.27	7	141.93	141.50	19	1,212	1.57%
2020/04/28	38	141.74	38	141.43	141.00	0	1,217	0.00%
2020/04/27	44	140.02	0	0.00	140.00	44	1,215	3.62%
2020/04/24	12	137.13	6	136.67	135.50	6	1,197	0.50%
2020/04/23	34	140.51	35	139.53	138.00	-1	1,190	-0.08%
2020/04/22	49	134.74	26	135.48	136.00	23	1,179	1.95%
2020/04/21	23	141.00	0	0.00	137.00	23	1,152	2.00%
2020/04/20	35	145.87	35	145.86	144.00	0	1,130	0.00%
2020/04/17	5	148.50	31	147.53	145.00	-26	1,102	-2.36%
2020/04/16	36	142.22	13	141.65	145.50	23	1,042	2.21%
2020/04/15	31	132.42	49	135.33	141.50	-18	953	-1.89%
2020/04/14	24	128.46	0	0.00	129.00	24	906	2.65%
2020/04/13	5	126.20	40	127.28	124.50	-35	881	-3.97%
2020/04/10	42	127.10	0	0.00	127.00	42	856	4.91%
2020/04/09	7	130.29	30	128.67	124.00	-23	831	-2.77%
2020/04/01	0	0.00	15.5	107.06	107.00	-15.5	777	-2.00%
2020/03/26	0	0.00	224.4	106.94	108.50	-224.4	750	-29.88%	大賣/鉅額交易
2020/03/25	0	0.00	6	99.00	99.00	-6	731	-0.82%
2020/03/24	3.3	90.76	0	0.00	90.00	3.3	724	0.46%
2020/03/23	5	85.50	0	0.00	85.50	5	706	0.71%
2020/03/20	12	94.98	0	0.00	94.90	12	704	1.70%
2020/03/18	143	108.59	119	109.15	105.50	24	657	3.65%	大買/大賣/
2020/03/17	118	118.79	158	119.09	117.00	-40	610	-6.55%	大買/大賣/
2020/03/16	44	136.84	41	138.01	129.50	3	576	0.52%
2020/03/13	12	144.00	9	144.44	143.50	3	542	0.55%
2020/03/12	87	161.52	53	162.98	159.00	34	520	6.53%
2020/03/11	39	180.94	56	180.59	175.50	-17	490	-3.47%
2020/03/10	87	176.24	78	177.97	181.50	9	478	1.88%
2020/03/09	34	190.12	60	191.10	186.50	-26	445	-5.84%
2020/03/06	60	193.18	17	195.68	200.00	43	434	9.89%
2020/03/05	15	195.17	7	196.07	195.50	8	425	1.88%
2020/03/04	16	194.75	39	196.04	193.50	-23	425	-5.41%
2020/03/03	16	200.25	27	200.56	199.00	-11	435	-2.52%
2020/03/02	48	198.96	40	199.04	197.50	8	446	1.79%
2020/02/27	28	205.84	32	205.28	202.00	-4	464	-0.86%
2020/02/26	7	208.93	13	208.88	208.00	-6	464	-1.29%
2020/02/25	39	208.72	8	208.56	210.50	31	468	6.62%
2020/02/24	34	212.31	48	216.59	209.50	-14	467	-3.00%
2020/02/21	28	218.91	18	218.42	218.50	10	452	2.21%
2020/02/20	1	226.00	34	222.57	221.50	-33	452	-7.29%
2020/02/19	123	218.00	0	0.00	220.00	123	450	27.28%	大買/鉅額交易
2020/02/18	24	213.42	12	213.21	211.50	12	456	2.63%
2020/02/17	21	213.57	6	213.00	211.50	15	458	3.27%
2020/02/14	24	216.02	9	216.33	216.00	15	465	3.22%
2020/02/13	7	217.21	35	216.20	214.00	-28	476	-5.87%
2020/02/12	28	215.63	11	215.68	217.00	17	477	3.56%
2020/02/11	3	216.67	3	215.00	215.00	0	482	0.00%
2020/02/10	18	211.44	13	212.31	213.00	5	494	1.01%
2020/02/07	16	215.56	62	214.77	216.50	-46	493	-9.33%
2020/02/06	36	216.92	24	216.27	218.00	12	488	2.46%
2020/02/05	18	210.17	75	209.85	210.00	-57	484	-11.77%
2020/02/04	23	209.39	20	208.88	208.00	3	482	0.62%
2020/02/03	55	201.43	33	200.76	202.50	22	478	4.60%
2020/01/31	64	214.59	73	221.39	216.50	-9	460	-1.95%
2020/01/30	38.8	233.20	58	235.05	227.50	-19.2	445	-4.31%
2020/01/20	2	253.25	12	253.42	252.50	-10	436	-2.29%
2020/01/17	19	254.42	15	254.27	255.00	4	439	0.91%
2020/01/16	25	255.84	38	254.41	253.00	-13	443	-2.93%
2020/01/15	32	250.97	4	250.25	251.50	28	438	6.39%
2020/01/14	52	248.78	20	248.05	247.00	32	431	7.41%
2020/01/13	13	245.04	6	245.00	245.50	7	426	1.64%
2020/01/10	26	242.25	17	241.53	245.00	9	430	2.09%
2020/01/09	1	243.00	2	242.00	241.00	-1	439	-0.23%
2020/01/08	21	240.81	5	241.00	240.00	16	447	3.57%
2020/01/07	33	240.73	17	241.91	240.50	16	448	3.57%
2020/01/06	9	246.17	17	245.94	244.00	-8	449	-1.78%
2020/01/03	14	249.11	29	249.66	248.00	-15	448	-3.34%
2020/01/02	7	250.14	3	249.67	249.50	4	446	0.90%
2019/12/31	0	0.00	7	250.29	249.50	-7	450	-1.55%
2019/12/30	17	254.15	59	253.12	251.50	-42	454	-9.24%
2019/12/27	37	252.64	28	252.38	255.00	9	449	2.00%
2019/12/26	30	247.35	33	250.50	248.50	-3	446	-0.67%
2019/12/25	45	244.29	1	244.00	244.50	44	445	9.88%
2019/12/24	26	241.62	22	240.20	240.00	4	446	0.90%
2019/12/23	7	240.71	2	240.75	240.00	5	452	1.11%
2019/12/20	7	241.64	13	241.77	241.50	-6	456	-1.31%
2019/12/19	23	242.65	4	241.50	242.50	19	465	4.08%
2019/12/18	4	241.13	2	240.25	241.50	2	471	0.42%
2019/12/17	18	245.64	7	244.93	243.00	11	473	2.32%
2019/12/16	4	242.75	5	243.20	243.50	-1	478	-0.21%
2019/12/13	15	241.60	16	242.63	243.50	-1	485	-0.21%
2019/12/12	3	243.50	3	243.83	242.00	0	491	0.00%
2019/12/11	16	240.34	5	241.10	240.00	11	487	2.26%
2019/12/10	26	240.94	12	240.88	240.00	14	489	2.86%
2019/12/09	6	239.67	1	239.50	238.50	5	494	1.01%
2019/12/06	27	240.61	14	240.21	240.50	13	498	2.61%
2019/12/05	3	242.50	4	242.88	241.00	-1	523	-0.19%
2019/12/04	4	241.38	34	241.50	240.50	-30	528	-5.68%
2019/12/03	31	242.55	40	242.24	245.50	-9	537	-1.68%
2019/12/02	15	242.30	60	243.12	241.00	-45	537	-8.38%
2019/11/29	4	248.13	25	247.76	247.00	-21	540	-3.89%
2019/11/28	28	252.45	81	250.36	247.50	-53	539	-9.82%
2019/11/27	23	246.33	62	246.45	251.00	-39	536	-7.27%
2019/11/26	129	240.21	49	243.02	245.50	80	530	15.08%	大買/
2019/11/25	5	232.80	41	233.61	233.00	-36	527	-6.82%
2019/11/22	21	237.52	12	237.00	234.50	9	534	1.68%
2019/11/21	3	231.00	11	231.23	231.50	-8	534	-1.50%
2019/11/20	6	233.00	12	232.58	232.00	-6	545	-1.10%
2019/11/19	8	233.81	19	234.32	233.00	-11	549	-2.00%
2019/11/18	3	235.00	39	236.04	235.50	-36	549	-6.55%
2019/11/15	38	238.09	39	239.32	239.50	-1	557	-0.18%
2019/11/14	5	231.90	34	231.65	230.50	-29	548	-5.29%
2019/11/13	8	231.75	42	231.75	230.00	-34	550	-6.18%
2019/11/12	29	234.78	86	237.00	234.50	-57	550	-10.36%
2019/11/11	13	240.15	10	240.65	241.50	3	549	0.55%
2019/11/08	7	240.43	3	242.17	240.50	4	563	0.71%
2019/11/07	43	249.20	29	246.97	243.00	14	576	2.43%
2019/11/06	26	252.25	10	253.60	251.00	16	581	2.75%
2019/11/05	14	252.61	6	253.17	254.00	8	603	1.32%
2019/11/04	21	252.79	4	254.50	252.50	17	609	2.79%
2019/11/01	4	254.00	1	252.50	254.00	3	609	0.49%
2019/10/31	16	256.13	15	258.97	255.00	1	613	0.16%
2019/10/30	5	260.00	1	260.50	261.00	4	619	0.65%
2019/10/29	12	262.33	12	261.29	259.50	0	630	0.00%
2019/10/28	9	259.89	10	260.30	259.50	-1	632	-0.16%
2019/10/25	3	262.33	9	263.06	261.50	-6	633	-0.95%
2019/10/24	45	261.04	25	261.80	261.00	20	632	3.16%
2019/10/23	7	259.00	23	257.98	256.00	-16	629	-2.54%
2019/10/22	1	256.50	2	257.50	257.50	-1	632	-0.16%
2019/10/21	6	255.92	0	0.00	256.00	6	644	0.93%
2019/10/18	14	256.43	18	256.56	255.50	-4	667	-0.60%
2019/10/17	23	263.80	73	261.42	258.50	-50	680	-7.34%
2019/10/16	27	258.72	9	258.89	260.00	18	682	2.64%
2019/10/15	7	257.21	11	256.55	256.00	-4	699	-0.57%
2019/10/14	26	255.98	21	255.81	255.00	5	705	0.71%
2019/10/09	3	253.67	8	252.13	250.50	-5	712	-0.70%
2019/10/08	18	253.17	3	251.00	254.00	15	714	2.10%
2019/10/07	28	250.25	4	251.38	250.00	24	717	3.35%
2019/10/04	3	258.67	66	257.43	255.00	-63	711	-8.85%
2019/10/03	12	255.04	22	255.09	258.00	-10	704	-1.42%
2019/10/02	15	260.20	84	259.42	257.00	-69	704	-9.80%
2019/10/01	75	253.97	15	253.47	259.50	60	696	8.62%
2019/09/27	14	247.75	37	250.42	248.50	-23	685	-3.36%
2019/09/26	21	253.48	7	252.71	251.50	14	680	2.06%
2019/09/25	13	249.69	20	249.53	249.50	-7	674	-1.04%
2019/09/24	61	252.39	20	252.55	250.00	41	673	6.08%
2019/09/23	15	251.77	17	253.38	250.50	-2	665	-0.30%
2019/09/20	31	254.31	5	254.30	254.50	26	659	3.94%
2019/09/19	13	255.92	85.5	255.59	253.50	-72.5	654	-11.07%
2019/09/18	47	257.82	11	257.14	259.50	36	651	5.53%
2019/09/17	20	259.63	21	260.62	256.00	-1	645	-0.15%
2019/09/16	1	262.50	14	265.46	262.50	-13	642	-2.02%
2019/09/12	7	268.50	20	268.18	267.50	-13	645	-2.02%
2019/09/11	8	267.75	10	266.10	269.00	-2	647	-0.31%
2019/09/10	23	263.28	7	263.36	263.50	16	643	2.49%
2019/09/09	26	265.65	73	269.45	265.00	-47	645	-7.28%
2019/09/06	47	276.86	5	278.40	278.50	42	625	6.71%
2019/09/05	66	280.53	27	283.50	277.00	39	625	6.23%
2019/09/04	27	283.41	15	282.30	284.00	12	614	1.95%
2019/09/03	48	288.31	16	288.13	282.00	32	615	5.20%
2019/09/02	2	285.00	8	287.94	286.50	-6	623	-0.96%
2019/08/30	46	290.49	58	289.77	286.50	-12	621	-1.93%
2019/08/29	10	287.10	37.5	285.72	286.00	-27.5	610	-4.50%
2019/08/28	38	283.32	102	285.30	285.00	-64	601	-10.63%	大賣/
2019/08/27	43	278.02	11	276.82	279.00	32	584	5.47%
2019/08/26	11	270.41	5	270.60	271.50	6	585	1.02%
2019/08/23	41	280.68	16	278.22	277.50	25	595	4.20%
2019/08/22	7	277.50	16	275.97	274.00	-9	593	-1.52%
2019/08/21	13	276.85	12.6	276.44	278.50	0.4	627	0.07%
2019/08/20	25	278.16	11	278.23	276.50	14	646	2.17%
2019/08/19	21	279.90	14	280.25	279.00	7	636	1.10%
2019/08/16	19	282.21	32.9	282.45	280.00	-13.9	637	-2.18%
2019/08/15	75	279.01	42	279.10	279.00	33	635	5.19%
2019/08/14	25	285.64	66	287.69	281.50	-41	637	-6.43%
2019/08/13	85	288.49	26	290.37	280.00	59	636	9.27%
2019/08/12	18	293.39	66	298.15	290.00	-48	624	-7.69%
2019/08/08	35	286.90	66	288.90	291.00	-31	606	-5.11%
2019/08/07	58	289.53	61	290.91	288.00	-3	596	-0.50%
2019/08/06	50	275.49	57	273.17	278.00	-7	588	-1.19%
2019/08/05	12	280.63	16	281.22	280.50	-4	604	-0.66%
2019/08/02	4	281.00	13	279.88	279.00	-9	640	-1.41%
2019/08/01	49	285.34	25	289.28	284.50	24	664	3.61%
2019/07/31	44.4	281.59	14	281.25	284.00	30.4	657	4.63%
2019/07/30	15	286.70	8	288.50	285.00	7	657	1.06%
2019/07/29	2	289.50	31	292.81	289.50	-29	658	-4.40%
2019/07/26	73	292.09	22	292.86	294.00	51	659	7.74%
2019/07/25	54.3	292.35	22	291.95	289.50	32.3	658	4.91%
2019/07/24	12	293.88	4	294.63	292.00	8	655	1.22%
2019/07/23	4	291.00	84	291.32	290.00	-80	655	-12.21%
2019/07/22	124	292.71	29	293.34	295.00	95	651	14.58%	大買/
2019/07/19	23	286.37	26	285.85	284.00	-3	636	-0.47%
2019/07/18	28	276.32	33	279.52	278.50	-5	634	-0.79%
2019/07/17	29	277.60	17	275.00	279.00	12	627	1.91%
2019/07/16	5	266.40	61	268.48	265.00	-56	603	-9.29%
2019/07/15	46	263.08	63	264.76	266.00	-17	599	-2.84%
2019/07/12	1	259.00	39	257.81	256.00	-38	595	-6.38%
2019/07/11	27	256.30	1	254.00	258.50	26	602	4.31%
2019/07/10	0	0.00	22	251.64	252.50	-22	607	-3.62%
2019/07/09	19	252.00	4	251.13	251.00	15	618	2.42%
2019/07/08	33	252.47	9	251.83	254.00	24	625	3.84%
2019/07/05	4	250.38	8	248.50	248.50	-4	626	-0.64%
2019/07/04	22	252.05	3	252.00	248.50	19	626	3.03%
2019/07/03	2	254.50	33	255.50	252.50	-31	632	-4.90%
2019/07/02	1	257.50	30	257.72	258.50	-29	638	-4.54%
2019/07/01	27	259.06	8	257.31	259.50	19	639	2.97%
2019/06/28	6	251.25	4	252.38	252.00	2	638	0.31%
2019/06/27	12	251.75	5	251.40	253.00	7	639	1.09%
2019/06/26	7	249.21	28	249.86	249.00	-21	644	-3.26%
2019/06/25	3	251.00	112	249.96	248.00	-109	645	-16.89%	大賣/鉅額交易
2019/06/24	7	256.50	11	256.77	257.00	-4	642	-0.62%
2019/06/21	8	262.88	53	261.33	260.00	-45	650	-6.92%
2019/06/20	18	261.17	6	260.17	262.50	12	654	1.83%
2019/06/19	20	253.68	3	251.83	255.50	17	652	2.60%
2019/06/18	4	246.88	14	247.82	248.00	-10	648	-1.54%
2019/06/17	29	248.24	14	248.50	247.00	15	649	2.31%
2019/06/14	25	265.46	7	266.57	264.00	18	645	2.79%
2019/06/13	11	270.50	38	271.25	268.50	-27	637	-4.23%
2019/06/12	0	0.00	15	279.27	276.00	-15	645	-2.32%
2019/06/11	34	276.22	42	277.35	280.50	-8	645	-1.24%
2019/06/10	85	277.37	125	280.72	280.00	-40	639	-6.25%	大賣/
2019/06/06	12	270.25	28	268.43	266.00	-16	624	-2.56%
2019/06/05	20	271.68	28	270.93	274.00	-8	622	-1.29%
2019/06/04	4	269.63	43	271.24	269.00	-39	618	-6.30%
2019/06/03	14	273.29	34	272.18	271.00	-20	622	-3.21%
2019/05/31	8	271.31	24	268.40	275.00	-16	619	-2.58%
2019/05/30	47	262.72	17	263.94	269.00	30	610	4.91%
2019/05/29	21	250.12	53	251.48	255.00	-32	606	-5.28%
2019/05/28	106	239.66	34	248.57	254.50	72	609	11.82%	大買/
2019/05/27	23	252.98	47	254.49	239.50	-24	582	-4.12%
2019/05/24	6	269.58	12	268.00	266.00	-6	585	-1.02%
2019/05/23	13	267.27	8	266.75	267.00	5	606	0.82%
2019/05/22	18	278.00	31	275.26	272.00	-13	613	-2.12%
2019/05/21	113	269.56	16	273.00	277.00	97	627	15.47%	大買/
2019/05/20	9	271.94	40	272.61	268.00	-31	617	-5.02%
2019/05/17	8	280.69	45	282.52	278.50	-37	612	-6.04%
2019/05/16	11	284.36	17	280.91	280.50	-6	633	-0.95%
2019/05/15	64	284.73	27	284.81	286.50	37	637	5.80%
2019/05/14	48	279.70	78	282.76	279.00	-30	644	-4.65%
2019/05/13	87	286.78	106	291.89	285.00	-19	631	-3.01%	大賣/
2019/05/10	164	291.74	79	293.23	298.00	85	612	13.87%	大買/
2019/05/09	49	284.40	40	284.60	281.00	9	581	1.55%
2019/05/08	26	271.62	0	0.00	273.00	26	556	4.67%
2019/05/07	20	273.85	5	274.80	274.50	15	560	2.67%
2019/05/06	1	277.00	37	279.22	279.50	-36	567	-6.35%
2019/05/03	7	286.57	20	285.95	289.00	-13	579	-2.24%
2019/05/02	18	280.47	11	280.82	282.50	7	591	1.18%
2019/04/30	45	272.99	3	279.33	274.50	42	612	6.86%
2019/04/29	74	280.06	27	281.26	279.00	47	607	7.73%
2019/04/26	61.3	286.10	20	287.15	286.50	41.3	604	6.83%
2019/04/25	9	295.61	84	297.52	293.00	-75	600	-12.49%
2019/04/24	27	297.80	31	297.31	301.00	-4	594	-0.67%
2019/04/23	24	289.02	6	287.83	291.00	18	579	3.11%
2019/04/22	18	285.72	1	287.00	285.00	17	577	2.94%
2019/04/19	0	0.00	14	285.86	282.50	-14	578	-2.42%
2019/04/18	3	294.00	46	292.60	288.50	-43	580	-7.40%
2019/04/17	83	289.13	12	288.63	291.50	71	577	12.30%
2019/04/16	62	282.36	3	283.33	284.50	59	572	10.31%
2019/04/15	16	280.81	21	283.26	275.50	-5	573	-0.87%
2019/04/12	24	282.56	13	282.81	285.50	11	562	1.95%
2019/04/11	18.1	293.26	20	292.88	289.50	-1.9	554	-0.34%
2019/04/10	24	292.56	9	292.61	292.50	15	552	2.72%
2019/04/09	22	291.89	3	295.67	289.50	19	549	3.46%
2019/04/08	5	302.20	26	299.83	296.00	-21	542	-3.87%
2019/04/03	3	296.83	15	296.57	294.00	-12	535	-2.24%
2019/04/02	14	297.43	2	296.50	296.00	12	536	2.23%
2019/04/01	7	297.14	9	297.11	294.50	-2	534	-0.37%
2019/03/29	7	296.57	24	299.48	293.00	-17	541	-3.14%
2019/03/28	74	299.20	3	299.50	300.50	71	548	12.95%
2019/03/27	24	300.10	8	298.31	296.50	16	551	2.90%
2019/03/26	39	299.73	4	299.25	301.00	35	559	6.26%
2019/03/25	19	302.45	33	301.80	298.00	-14	564	-2.48%
2019/03/22	12	312.63	11	312.55	311.00	1	560	0.18%
2019/03/21	6	316.92	3	316.33	315.50	3	576	0.52%
2019/03/20	15	319.17	2	318.75	318.00	13	580	2.24%
2019/03/19	1	318.00	22	322.25	317.00	-21	582	-3.60%
2019/03/18	28	322.68	9	323.28	325.50	19	587	3.24%
2019/03/15	65	327.69	89	325.52	321.00	-24	591	-4.06%
2019/03/14	7	317.00	8	316.50	318.00	-1	589	-0.17%
2019/03/13	6	316.92	4	316.63	314.50	2	591	0.34%
2019/03/12	36	314.93	4	314.13	316.00	32	596	5.36%
2019/03/11	21	313.40	5	312.60	310.50	16	608	2.63%
2019/03/08	37	311.93	3	312.50	313.00	34	612	5.55%
2019/03/07	67.1	315.05	2	313.00	315.00	65.1	620	10.50%
2019/03/06	20	320.20	7	323.00	317.50	13	620	2.10%
2019/03/05	55	316.48	26	316.63	318.50	29	627	4.62%
2019/03/04	95	319.55	47	318.62	319.50	48	629	7.62%
2019/02/27	50	310.38	27	311.31	312.00	23	632	3.64%
2019/02/26	47	324.81	128	326.80	322.00	-81	660	-12.27%	大賣/
2019/02/25	43	329.63	113	328.75	328.50	-70	668	-10.46%	大賣/
2019/02/22	67	314.03	20	313.68	324.00	47	654	7.19%
2019/02/21	83	301.61	14	301.29	305.00	69	633	10.89%
2019/02/20	46	300.30	69	297.19	297.50	-23	633	-3.63%
2019/02/19	8	293.06	29	292.05	294.00	-21	650	-3.23%
2019/02/18	14	292.75	60	291.94	293.00	-46	680	-6.76%
2019/02/15	88	293.24	57	293.99	291.00	31	686	4.51%
2019/02/14	8	281.44	91	281.48	280.00	-83	684	-12.12%
2019/02/13	54	282.76	18	284.94	287.00	36	681	5.28%
2019/02/12	24	275.17	22	275.68	274.50	2	672	0.30%
2019/02/11	18	276.17	13	277.77	276.50	5	679	0.74%
2019/01/30	0	0.00	48	273.41	273.50	-48	683	-7.02%
2019/01/29	27	272.81	1	268.50	273.00	26	681	3.81%
2019/01/28	44	270.67	5	270.90	271.50	39	684	5.70%
2019/01/25	18	271.75	81	270.60	266.00	-63	688	-9.15%
2019/01/24	95	269.69	49	269.66	272.00	46	682	6.74%
2019/01/23	46	262.33	28	264.27	262.50	18	667	2.70%
2019/01/22	98	256.95	125	261.56	253.50	-27	666	-4.05%	大賣/
2019/01/18	15	248.30	0	0.00	249.00	15	648	2.31%
2019/01/17	1	247.00	17	247.94	246.50	-16	656	-2.44%
2019/01/16	5	248.70	18	249.39	248.00	-13	664	-1.96%
2019/01/15	39	245.22	1	247.00	246.50	38	665	5.71%
2019/01/14	9	244.33	2	241.00	241.00	7	666	1.05%
2019/01/11	3	241.50	47	243.87	241.50	-44	682	-6.45%
2019/01/10	5	246.80	44	246.66	244.50	-39	705	-5.53%
2019/01/09	3	246.17	46	245.12	246.00	-43	712	-6.04%
2019/01/08	52	236.60	4	236.38	238.00	48	712	6.73%
2019/01/07	62	229.09	8	229.31	230.50	54	716	7.54%
2019/01/04	47	224.29	13	222.42	222.50	34	723	4.70%
2019/01/03	11	238.18	8	238.13	235.00	3	744	0.40%
2019/01/02	2	241.50	12	241.42	239.00	-10	767	-1.30%
2018/12/28	6	240.42	6	240.00	241.00	0	807	0.00%
2018/12/27	3	239.00	4	239.63	238.00	-1	815	-0.12%
2018/12/26	3	245.33	29	239.36	235.00	-26	817	-3.18%
2018/12/25	6	240.00	20	238.25	243.00	-14	822	-1.70%
2018/12/24	16	246.09	14	246.50	244.50	2	823	0.24%
2018/12/21	66	238.77	16	236.09	240.00	50	823	6.07%
2018/12/20	71	244.83	52	244.67	238.00	19	814	2.33%
2018/12/19	2	256.00	24	254.96	248.50	-22	803	-2.74%
2018/12/18	22	261.18	37	258.95	253.00	-15	803	-1.87%
2018/12/17	81	268.14	152	268.05	260.50	-71	802	-8.85%	大賣/
2018/12/14	21	256.67	73	255.40	258.50	-52	797	-6.52%
2018/12/13	119	253.34	49	255.77	258.00	70	793	8.82%	大買/
2018/12/12	20	242.73	32	242.89	241.00	-12	779	-1.54%
2018/12/11	63	239.24	15	239.43	238.50	48	778	6.17%
2018/12/10	90	238.87	62	237.87	235.00	28	783	3.57%
2018/12/07	114	243.11	16	243.31	246.00	98	784	12.49%	大買/
2018/12/06	64	241.27	92	245.33	235.00	-28	804	-3.48%
2018/12/05	16	251.28	18	251.89	250.50	-2	824	-0.24%
2018/12/04	9	258.89	47	259.68	255.00	-38	832	-4.57%
2018/12/03	62	259.12	24	258.31	264.00	38	844	4.50%
2018/11/30	27	241.67	52	241.52	245.00	-25	832	-3.00%
2018/11/29	25	242.82	163	244.96	238.00	-138	830	-16.61%	大賣/鉅額交易
2018/11/28	37	240.22	8	239.38	242.50	29	825	3.51%
2018/11/27	12	238.33	54	237.84	238.50	-42	823	-5.10%
2018/11/26	18	234.33	52	233.72	236.00	-34	816	-4.16%
2018/11/23	15	232.97	75	233.81	231.00	-60	814	-7.36%
2018/11/22	99	239.45	214	239.31	240.00	-115	803	-14.30%	大賣/鉅額交易
2018/11/21	101	215.59	57	217.28	223.00	44	764	5.76%	大買/
2018/11/20	95	210.91	11	210.91	211.50	84	746	11.25%
2018/11/19	6	207.42	31	207.08	206.00	-25	738	-3.39%
2018/11/16	29	207.90	37	208.47	206.00	-8	738	-1.08%
2018/11/15	12	211.88	80	211.39	205.50	-68	735	-9.25%
2018/11/14	98	197.31	260	203.30	212.00	-162	709	-22.83%	大賣/鉅額交易
2018/11/13	45	189.92	106	188.77	193.00	-61	685	-8.90%	大賣/
2018/11/12	85	183.48	301	180.63	194.00	-216	683	-31.60%	大賣/鉅額交易
2018/11/09	18	188.89	21	188.93	188.00	-3	665	-0.45%
2018/11/08	1	194.50	36	194.19	191.00	-35	675	-5.18%
2018/11/07	111	190.01	29	191.79	193.50	82	687	11.94%	大買/
2018/11/06	17	193.26	31	192.05	186.50	-14	697	-2.01%
2018/11/05	22	194.84	2	194.50	196.00	20	719	2.78%
2018/11/02	7	196.57	69	197.12	191.50	-62	715	-8.66%
2018/11/01	24	193.67	44	192.84	195.50	-20	711	-2.81%
2018/10/31	172	185.24	19	187.84	186.50	153	705	21.68%	大買/鉅額交易
2018/10/30	15	177.23	11	176.73	175.00	4	695	0.57%
2018/10/29	202	170.21	16	171.81	175.00	186	696	26.72%	大買/鉅額交易
2018/10/26	9	178.78	27	180.07	176.50	-18	687	-2.62%
2018/10/25	29	178.38	44	178.88	181.00	-15	688	-2.18%
2018/10/24	68	183.25	26	183.62	184.50	42	683	6.14%
2018/10/23	18	178.42	11	181.64	178.00	7	680	1.03%
2018/10/22	55	184.27	58	183.86	183.00	-3	681	-0.44%
2018/10/19	140	178.42	85	178.07	185.50	55	682	8.06%	大買/
2018/10/18	8	183.44	77	182.60	183.50	-69	684	-10.09%
2018/10/17	29	196.07	16	196.13	194.00	13	671	1.94%
2018/10/16	13	189.81	15	193.00	190.00	-2	689	-0.29%
2018/10/15	72	192.38	18	192.19	188.00	54	695	7.77%
2018/10/12	65	183.07	26	186.37	189.00	39	698	5.58%
2018/10/11	66	176.22	96	174.45	175.50	-30	705	-4.25%
2018/10/09	165	191.67	73	191.64	192.50	92	685	13.43%	大買/
2018/10/08	58	189.29	470	187.97	188.00	-412	674	-61.05%	大賣/鉅額交易
2018/10/05	27	211.98	24	214.52	208.00	3	644	0.47%
2018/10/04	56.2	220.69	2	223.00	223.00	54.2	641	8.46%
2018/10/03	17	222.62	61	224.48	220.00	-44	637	-6.90%
2018/10/02	6	232.33	13	232.08	231.50	-7	631	-1.11%
2018/10/01	13	232.00	14	232.39	230.00	-1	642	-0.16%
2018/09/28	1	228.00	12	229.17	227.50	-11	646	-1.70%
2018/09/27	18	231.06	0	0.00	231.50	18	673	2.67%
2018/09/26	14	230.71	6	229.75	229.00	8	678	1.18%
2018/09/25	69	230.51	10	231.90	230.00	59	683	8.63%
2018/09/21	6	227.17	36	226.26	226.50	-30	686	-4.37%
2018/09/20	5	231.60	40	229.39	231.00	-35	696	-5.03%
2018/09/19	3	232.33	36.3	233.84	233.50	-33.3	727	-4.57%
2018/09/18	0	0.00	78	229.03	233.00	-78	737	-10.58%
2018/09/17	50.1	230.57	39	230.55	235.50	11.1	733	1.52%
2018/09/14	118.2	227.11	146.8	227.63	231.00	-28.6	730	-3.92%	大買/大賣/
2018/09/13	136	221.17	32	220.53	223.00	104	722	14.40%	大買/鉅額交易
2018/09/12	101	216.92	74.4	218.42	216.50	26.6	713	3.72%	大買/
2018/09/11	61	224.98	60	227.98	226.50	1	690	0.14%
2018/09/10	95	243.12	27	245.48	240.00	68	663	10.25%
2018/09/07	33	251.05	36	249.10	252.00	-3	664	-0.45%
2018/09/06	2	264.25	29	261.60	261.00	-27	650	-4.15%
2018/09/05	110	265.60	4	265.75	264.50	106	652	16.24%	大買/鉅額交易
2018/09/04	56	260.03	0	0.00	261.50	56	652	8.58%
2018/09/03	34	263.54	1	266.50	260.50	33	653	5.05%
2018/08/31	3	264.00	4	266.88	265.00	-1	653	-0.15%
2018/08/30	0	0.00	71	269.85	270.50	-71	677	-10.48%
2018/08/29	32	274.30	11	272.18	274.00	21	679	3.09%
2018/08/28	32	271.67	9	271.00	270.50	23	691	3.33%
2018/08/27	3	268.83	34	267.04	268.50	-31	693	-4.47%
2018/08/24	49	267.03	1	262.50	267.00	48	699	6.86%
2018/08/23	2	265.50	30	265.77	263.50	-28	708	-3.95%
2018/08/22	26	266.35	93	266.85	267.50	-67	714	-9.38%
2018/08/21	90	268.52	3	266.17	271.00	87	712	12.21%
2018/08/20	0	0.00	108	260.82	260.50	-108	712	-15.16%	大賣/鉅額交易
2018/08/17	69	270.57	89	269.21	268.00	-20	717	-2.79%
2018/08/16	75	263.27	3	261.83	265.00	72	710	10.13%
2018/08/15	28	265.34	58	265.65	261.50	-30	707	-4.24%
2018/08/14	73	259.63	76	260.69	263.00	-3	699	-0.43%
2018/08/13	76	273.22	38	271.97	268.00	38	688	5.52%
2018/08/10	124	287.70	69	286.04	282.00	55	675	8.14%	大買/
2018/08/09	0	0.00	23	310.89	310.00	-23	650	-3.53%
2018/08/08	2	314.25	37	315.95	311.00	-35	664	-5.27%
2018/08/07	49	314.97	9	314.28	317.00	40	670	5.96%
2018/08/06	38	309.71	34	308.60	308.50	4	670	0.60%
2018/08/03	16	309.38	14	310.21	308.50	2	671	0.30%
2018/08/02	15	310.87	41	311.65	311.50	-26	673	-3.86%
2018/08/01	85	315.86	22	315.16	315.00	63	676	9.31%
2018/07/31	15	310.13	12	310.96	311.50	3	686	0.44%
2018/07/30	1	310.00	11	311.45	308.50	-10	702	-1.42%
2018/07/27	11	313.27	15	313.77	315.00	-4	715	-0.56%
2018/07/26	59	314.48	22	312.34	313.50	37	730	5.07%
2018/07/25	83	310.89	84	309.39	313.00	-1	759	-0.13%
2018/07/24	56	314.66	41	315.67	319.00	15	771	1.94%
2018/07/23	80	314.69	80	312.89	306.00	0	767	0.00%
2018/07/20	6	349.83	72	347.91	340.00	-66	746	-8.85%
2018/07/19	54	348.81	10	347.70	349.00	44	741	5.93%
2018/07/18	17	350.38	25	350.34	339.00	-8	734	-1.09%
2018/07/17	15	401.33	25	400.40	402.50	-10	718	-1.39%
2018/07/16	56	403.58	101	401.73	402.00	-45	710	-6.33%	大賣/
2018/07/13	59	393.75	57	388.80	397.00	2	700	0.29%
2018/07/12	34	387.91	12	385.58	391.50	22	698	3.15%
2018/07/11	8	381.56	5	381.30	379.00	3	704	0.43%
2018/07/10	33	381.18	12	380.08	384.00	21	712	2.95%
2018/07/09	66	387.30	31	384.13	375.50	35	727	4.81%
2018/07/06	56	380.74	8	384.31	383.00	48	783	6.13%
2018/07/05	123	399.72	102	400.19	380.50	21	787	2.67%	大買/大賣/
2018/07/04	123	389.47	4	389.13	392.00	119	766	15.53%	大買/鉅額交易
2018/07/03	26	390.27	30	391.33	387.00	-4	788	-0.51%
2018/07/02	48	390.50	67	390.69	389.50	-19	789	-2.41%
2018/06/29	110	385.02	67	382.58	390.00	43	783	5.49%	大買/
2018/06/28	134	391.83	263	392.42	390.50	-129	765	-16.86%	大買/大賣/鉅額交易
2018/06/27	75	374.64	72	371.67	374.00	3	731	0.41%
2018/06/26	33	365.03	16	361.88	365.50	17	721	2.36%
2018/06/25	42	364.46	0	0.00	365.00	42	726	5.78%
2018/06/22	0	0.00	49	362.19	359.50	-49	735	-6.66%
2018/06/21	21	364.45	26	362.87	365.00	-5	737	-0.68%
2018/06/20	8	356.63	51	356.99	361.00	-43	746	-5.76%
2018/06/19	2	362.00	75	361.75	364.00	-73	767	-9.51%
2018/06/15	47	369.17	43	371.91	369.50	4	765	0.52%
2018/06/14	22	365.55	11	363.50	361.00	11	757	1.45%
2018/06/13	1	363.00	29	359.40	361.00	-28	764	-3.66%
2018/06/12	20	362.28	14	361.04	361.00	6	766	0.78%
2018/06/11	7	360.57	32	360.84	355.00	-25	772	-3.24%
2018/06/08	9	364.61	7	364.36	367.00	2	779	0.26%
2018/06/07	96	370.53	111	369.51	364.50	-15	801	-1.87%	大賣/
2018/06/06	100	353.37	3	351.50	355.00	97	794	12.21%
2018/06/05	24	350.60	14	350.86	348.50	10	812	1.23%
2018/06/04	40	359.58	23	359.07	358.50	17	866	1.96%
2018/06/01	40	362.69	8	361.06	359.50	32	907	3.53%
2018/05/31	7	365.43	115	367.42	357.00	-108	904	-11.95%	大賣/鉅額交易
2018/05/30	47	367.33	40	361.79	368.00	7	904	0.77%
2018/05/29	105	358.85	11	359.09	364.00	94	910	10.33%	大買/
2018/05/28	8	351.63	21	354.14	351.00	-13	912	-1.42%
2018/05/25	112	351.88	44	352.57	355.50	68	913	7.44%	大買/
2018/05/24	4	363.88	32	363.56	359.50	-28	913	-3.06%
2018/05/23	0	0.00	29	369.48	363.50	-29	919	-3.15%
2018/05/22	14	373.64	63	370.98	371.00	-49	927	-5.28%
2018/05/21	19	370.45	57	367.07	370.00	-38	943	-4.03%
2018/05/18	22	367.43	53	363.55	366.00	-31	954	-3.25%
2018/05/17	124	359.47	15	359.57	362.50	109	959	11.36%	大買/鉅額交易
2018/05/16	71	354.51	13	355.85	350.00	58	986	5.88%
2018/05/15	43	362.38	95	368.09	361.00	-52	1,009	-5.15%
2018/05/14	45	375.08	3	368.67	375.50	42	1,027	4.09%
2018/05/11	40	368.63	31	369.55	367.00	9	1,057	0.85%
2018/05/10	113	372.13	123.3	371.58	371.00	-10.3	1,054	-0.98%	大買/大賣/
2018/05/09	49	371.46	45	364.81	371.00	4	1,051	0.38%
2018/05/08	142	368.27	66	367.70	366.50	76	1,045	7.27%	大買/
2018/05/07	38	354.03	49	352.84	353.50	-11	1,031	-1.07%
2018/05/04	15	365.83	167	368.61	359.00	-152	1,019	-14.91%	大賣/鉅額交易
2018/05/03	72	373.22	74	373.51	377.50	-2	1,009	-0.20%
2018/05/02	174	373.12	44	379.47	384.00	130	992	13.09%	大買/鉅額交易
2018/04/30	59	383.40	438	384.08	382.50	-379	968	-39.12%	大賣/鉅額交易
2018/04/27	21	413.76	8	414.63	425.00	13	943	1.38%
2018/04/26	8	405.50	11	405.50	398.50	-3	942	-0.32%
2018/04/25	14	405.61	23	406.15	405.00	-9	963	-0.93%
2018/04/24	1	405.00	8	413.44	410.00	-7	963	-0.73%
2018/04/23	20	419.93	19	420.24	421.00	1	972	0.10%
2018/04/20	38	425.45	4	425.25	424.00	34	985	3.45%
2018/04/19	17	435.24	17	433.24	430.00	0	989	0.00%
2018/04/18	20	432.83	11	432.45	430.00	9	985	0.91%
2018/04/17	24	440.04	30	444.80	428.00	-6	980	-0.61%
2018/04/16	9	458.78	19	455.79	449.50	-10	970	-1.03%
2018/04/13	55	456.67	69	453.20	458.00	-14	963	-1.45%
2018/04/12	209	445.16	249	448.15	459.00	-40	949	-4.21%	大買/大賣/
2018/04/11	26	424.83	26	423.77	421.00	0	882	0.00%
2018/04/10	3	415.50	46	415.41	415.50	-43	873	-4.92%
2018/04/09	126	417.65	88	419.70	418.50	38	868	4.37%	大買/
2018/04/03	8	393.50	42	392.82	392.00	-34	845	-4.02%
2018/04/02	5	401.00	30	401.70	400.50	-25	837	-2.98%
2018/03/30	9	399.67	55	400.15	393.00	-46	833	-5.52%
2018/03/29	2	401.75	24	401.10	406.50	-22	829	-2.65%
2018/03/28	67	399.04	9	401.44	402.00	58	828	7.00%
2018/03/27	35	408.64	8	402.25	398.00	27	824	3.28%
2018/03/26	14	403.11	2	402.50	402.50	12	815	1.47%
2018/03/23	62	407.08	24	405.40	403.00	38	814	4.67%
2018/03/22	45	424.21	54	424.52	415.00	-9	808	-1.11%
2018/03/21	5	408.20	48	410.28	411.50	-43	791	-5.43%
2018/03/20	7	407.43	16	407.13	411.00	-9	806	-1.12%
2018/03/19	105	413.63	39	410.26	411.00	66	810	8.14%	大買/
2018/03/16	12	402.42	7	404.14	400.00	5	804	0.62%
2018/03/15	51	400.19	9	398.44	402.00	42	803	5.22%
2018/03/14	14	402.68	35	402.33	398.50	-21	803	-2.61%
2018/03/13	74	402.17	15	399.83	408.00	59	798	7.39%
2018/03/12	66	419.23	62	421.09	416.50	4	780	0.51%
2018/03/09	58	415.89	103	416.80	416.50	-45	762	-5.90%	大賣/
2018/03/08	231	415.59	167	410.71	419.00	64	739	8.65%	大買/大賣/
2018/03/07	173	387.29	143	386.11	390.50	30	670	4.47%	大買/大賣/
2018/03/06	25	356.58	75	357.45	355.00	-50	627	-7.97%
2018/03/05	90	358.91	68	359.15	357.50	22	624	3.52%
2018/03/02	48	351.77	73	352.63	350.50	-25	619	-4.04%
2018/03/01	69	349.04	49	352.33	353.50	20	605	3.30%
2018/02/27	40	349.66	48	348.04	344.50	-8	600	-1.33%
2018/02/26	59	344.86	44	345.15	348.00	15	596	2.52%
2018/02/23	28	339.75	18	340.61	337.00	10	584	1.71%
2018/02/22	5	333.40	77	336.69	331.50	-72	580	-12.40%
2018/02/21	76	339.16	30	337.58	343.00	46	582	7.90%
2018/02/12	24	337.85	146	335.73	324.00	-122	561	-21.74%	大賣/鉅額交易
2018/02/09	108	328.93	24	331.81	334.00	84	547	15.33%	大買/
2018/02/08	12	342.25	95	342.92	335.00	-83	538	-15.43%
2018/02/07	133	328.84	117	327.71	332.00	16	512	3.12%	大買/大賣/
2018/02/06	86	314.46	166	315.54	308.00	-80	480	-16.63%	大賣/
2018/02/05	163	317.22	90	317.81	323.00	73	454	16.05%	大買/
2018/02/02	10	299.00	6	298.67	302.00	4	424	0.94%
2018/02/01	6	297.83	14	298.18	297.00	-8	430	-1.86%
2018/01/31	43	300.05	20	299.05	298.50	23	429	5.35%
2018/01/30	43	300.79	22	300.34	301.00	21	427	4.91%
2018/01/29	46	303.33	22	303.95	302.50	24	426	5.63%
2018/01/26	33	306.09	10	307.35	306.00	23	417	5.51%
2018/01/25	2	315.00	5	313.20	310.00	-3	410	-0.73%
2018/01/24	85	315.71	30	315.52	312.00	55	406	13.52%
2018/01/23	31	310.77	8	309.69	310.00	23	397	5.78%
2018/01/22	0	0.00	2	313.75	311.00	-2	395	-0.51%
2018/01/19	4	312.88	7	311.50	308.50	-3	392	-0.76%
2018/01/18	6	300.83	35	301.34	298.50	-29	367	-7.88%
2018/01/17	69	303.74	31	304.60	304.00	38	366	10.38%
2018/01/16	111	300.20	26	301.38	300.50	85	356	23.86%	大買/
2018/01/15	7	287.86	2	290.25	286.00	5	341	1.47%
2018/01/12	22	281.98	6	282.17	282.50	16	342	4.67%
2018/01/11	0	0.00	9	279.67	278.00	-9	349	-2.58%
2018/01/10	21	276.00	0	0.00	277.00	21	362	5.80%
2018/01/08	17	279.44	11	283.09	278.50	6	372	1.61%
2018/01/05	0	0.00	16.2	281.12	282.00	-16.2	376	-4.30%
2018/01/04	29	280.28	3	280.50	278.50	26	385	6.75%
2018/01/03	15	282.30	19	285.50	281.00	-4	391	-1.02%
2018/01/02	76	280.86	7.2	278.42	284.00	68.8	391	17.57%