百達-KY (2236)-美林券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
820張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	81	128.11	11	126.59	129.00	70	785	8.91%
2024/12/02	40	125.11	3	123.83	128.00	37	809	4.57%
2024/11/29	11	121.32	2	121.00	122.00	9	793	1.13%
2024/11/28	25	120.00	24	119.79	121.00	1	791	0.13%
2024/11/27	5	116.50	6	115.42	117.00	-1	787	-0.13%
2024/11/26	25	115.68	8	115.06	114.50	17	795	2.14%
2024/11/25	5	114.40	24	113.63	115.00	-19	802	-2.37%
2024/11/22	1	114.00	3	114.00	113.50	-2	801	-0.25%
2024/11/21	1	110.50	22	112.70	110.50	-21	811	-2.59%
2024/11/20	1	113.50	12	112.17	113.00	-11	819	-1.34%
2024/11/19	8	110.88	51	111.64	112.00	-43	822	-5.23%
2024/11/18	12	114.83	5	115.40	112.00	7	826	0.85%
2024/11/15	34	116.54	77	114.08	114.50	-43	832	-5.17%
2024/11/14	22	119.27	13	118.31	116.00	9	837	1.07%
2024/11/13	0	0.00	11	116.77	117.00	-11	850	-1.29%
2024/11/12	21	119.64	12	119.04	117.50	9	864	1.04%
2024/11/11	6	118.83	3	118.83	119.00	3	890	0.34%
2024/11/08	7	119.79	31	117.63	118.00	-24	938	-2.56%
2024/11/07	11	119.55	7	117.93	118.50	4	967	0.41%
2024/11/06	4	116.50	43	117.03	115.00	-39	1,011	-3.86%
2024/11/05	3	117.17	30	115.53	115.50	-27	1,061	-2.54%
2024/11/04	2	117.25	3	117.00	118.00	-1	1,121	-0.09%
2024/11/01	6	119.50	4	118.88	117.50	2	1,205	0.17%
2024/10/30	3	118.17	7	117.71	118.00	-4	1,243	-0.32%
2024/10/29	37.4	118.65	35	119.60	117.50	2.4	1,249	0.19%
2024/10/25	12	125.33	8	126.31	125.50	4	1,235	0.32%
2024/10/24	9	122.44	15	122.30	122.00	-6	1,245	-0.48%
2024/10/23	3	123.17	22	125.05	123.00	-19	1,250	-1.52%
2024/10/22	9	120.61	9	122.39	121.50	0	1,245	0.00%
2024/10/21	13	130.50	30	123.73	122.50	-17	1,242	-1.37%
2024/10/18	48	128.51	20	126.48	128.00	28	1,240	2.26%
2024/10/17	8	124.00	13	124.35	124.00	-5	1,227	-0.41%
2024/10/16	5	125.20	4	120.13	126.00	1	1,226	0.08%
2024/10/15	31	122.58	12	124.88	119.00	19	1,220	1.56%
2024/10/14	19	121.16	0	0.00	122.00	19	1,221	1.56%
2024/10/11	5	120.50	23	118.91	119.50	-18	1,225	-1.47%
2024/10/08	25	118.00	9	118.28	117.50	16	1,284	1.25%
2024/10/07	27	118.19	5	117.00	118.00	22	1,327	1.66%
2024/10/04	4	112.88	20	110.88	112.50	-16	1,365	-1.17%
2024/10/01	5	106.50	7	106.57	106.00	-2	1,387	-0.14%
2024/09/30	11	105.00	30	107.43	107.00	-19	1,410	-1.35%
2024/09/27	19	110.00	7	110.50	109.50	12	1,443	0.83%
2024/09/26	0	0.00	20	110.00	109.50	-20	1,513	-1.32%
2024/09/25	0	0.00	2	108.50	110.50	-2	1,525	-0.13%
2024/09/24	8	110.13	0	0.00	109.50	8	1,549	0.52%
2024/09/20	2	114.50	5	115.10	113.00	-3	1,563	-0.19%
2024/09/19	0	0.00	2	116.00	114.00	-2	1,582	-0.13%
2024/09/18	10	115.00	9	117.11	115.00	1	1,582	0.06%
2024/09/16	3	118.67	28	118.39	117.50	-25	1,582	-1.58%
2024/09/13	47	117.82	23	117.67	117.00	24	1,569	1.53%
2024/09/12	45	115.68	1	114.00	115.00	44	1,563	2.81%
2024/09/11	15	114.60	1	116.00	113.50	14	1,567	0.89%
2024/09/10	47	113.15	2	115.50	113.50	45	1,564	2.88%
2024/09/09	4	114.63	36	114.47	113.50	-32	1,558	-2.05%
2024/09/06	14	116.93	15	119.23	119.50	-1	1,554	-0.06%
2024/09/05	6	115.17	24	118.02	116.50	-18	1,540	-1.17%
2024/09/04	33	112.67	4	109.88	110.00	29	1,505	1.93%
2024/09/03	12	113.13	12	112.00	113.50	0	1,510	0.00%
2024/09/02	19	108.00	5	108.90	111.50	14	1,524	0.92%
2024/08/30	9	100.28	11	101.41	102.00	-2	1,499	-0.13%
2024/08/29	10	99.94	4	98.70	101.00	6	1,507	0.40%
2024/08/28	25	98.71	23	98.84	99.00	2	1,521	0.13%
2024/08/27	17	100.59	26	100.31	100.00	-9	1,531	-0.59%
2024/08/26	13	102.38	4	104.63	102.00	9	1,525	0.59%
2024/08/23	0	0.00	11	106.05	106.00	-11	1,535	-0.72%
2024/08/22	16	108.53	12	108.67	106.00	4	1,552	0.26%
2024/08/21	8	106.44	51	107.37	107.00	-43	1,585	-2.71%
2024/08/20	6	104.58	34	104.28	104.00	-28	1,632	-1.72%
2024/08/19	11	103.91	9	104.33	104.00	2	1,646	0.12%
2024/08/16	7	103.00	3	105.17	103.00	4	1,672	0.24%
2024/08/15	6	106.58	12	105.67	103.50	-6	1,671	-0.36%
2024/08/14	9	107.00	55	110.43	107.00	-46	1,662	-2.77%
2024/08/13	92	112.72	9	113.28	113.00	83	1,643	5.05%
2024/08/12	55	109.45	102	109.56	113.00	-47	1,631	-2.88%	大賣/
2024/08/09	102	114.10	44	114.30	113.00	58	1,599	3.63%	大買/
2024/08/08	65	111.61	92	109.54	108.50	-27	1,547	-1.74%
2024/08/07	116	112.21	28	111.13	113.50	88	1,515	5.81%	大買/
2024/08/06	82	103.00	131	108.23	104.00	-49	1,464	-3.35%	大賣/
2024/08/05	66	107.14	110	108.10	106.00	-44	1,406	-3.13%	大賣/
2024/08/02	121	110.68	92	111.39	111.50	29	1,344	2.16%	大買/
2024/08/01	15	105.23	4	107.50	106.50	11	1,262	0.87%
2024/07/31	14	101.79	7	101.04	100.00	7	1,218	0.57%
2024/07/30	11	99.67	85	98.38	101.00	-74	1,209	-6.12%
2024/07/29	6	98.98	55	97.95	97.50	-49	1,194	-4.10%
2024/07/26	11	92.15	11	90.40	92.10	0	1,175	0.00%
2024/07/23	4	93.90	19	93.62	93.00	-15	1,169	-1.28%
2024/07/22	4	93.05	5	93.20	93.10	-1	1,174	-0.09%
2024/07/19	1	93.00	9	95.12	93.00	-8	1,180	-0.68%
2024/07/18	2	95.70	21	96.04	96.20	-19	1,184	-1.60%
2024/07/17	1	96.90	8	97.44	96.80	-7	1,185	-0.59%
2024/07/16	10	97.88	33	98.45	97.20	-23	1,188	-1.94%
2024/07/15	21	96.39	36	100.59	97.40	-15	1,186	-1.26%
2024/07/12	37	102.36	7	102.50	102.00	30	1,172	2.56%
2024/07/11	11	100.94	21	101.59	102.00	-10	1,177	-0.85%
2024/07/10	33	104.09	33	104.12	104.00	0	1,170	0.00%
2024/07/09	37	102.11	57	102.60	105.00	-20	1,152	-1.74%
2024/07/08	139	97.82	40	100.79	98.20	99	1,111	8.91%	大買/
2024/07/05	28	96.71	44	97.00	97.70	-16	1,065	-1.50%
2024/07/04	27	88.99	30	88.89	88.90	-3	1,034	-0.29%
2024/07/03	86	88.82	59	88.88	87.50	27	1,026	2.63%
2024/07/02	119	87.82	70	87.50	88.00	49	1,025	4.78%	大買/
2024/07/01	14	84.00	16	82.92	83.20	-2	964	-0.21%
2024/06/28	86	82.70	52	82.53	83.00	34	964	3.53%
2024/06/27	5	79.00	24	79.38	78.30	-19	946	-2.01%
2024/06/26	6	81.77	15	81.27	79.50	-9	951	-0.95%
2024/06/25	44	82.23	15	81.70	82.00	29	948	3.06%
2024/06/24	7	81.00	4	80.30	81.20	3	946	0.32%
2024/06/21	3	82.03	4	81.35	80.70	-1	974	-0.10%
2024/06/20	28	81.16	5	80.92	81.40	23	1,030	2.23%
2024/06/19	9	80.80	9	80.51	80.50	0	1,162	0.00%
2024/06/18	9	80.18	4	80.03	80.40	5	1,309	0.38%
2024/06/17	14	79.33	15	78.81	78.40	-1	1,361	-0.07%
2024/06/14	47	78.61	13	78.66	78.60	34	1,377	2.47%
2024/06/13	14	77.86	39	79.08	77.60	-25	1,377	-1.82%
2024/06/12	1	79.50	20	80.16	79.50	-19	1,368	-1.39%
2024/06/11	49	81.84	57	80.72	81.50	-8	1,370	-0.58%
2024/06/07	20	82.11	94	81.00	80.30	-74	1,356	-5.46%
2024/06/06	119	81.09	39	79.60	81.40	80	1,337	5.98%	大買/
2024/06/05	39	79.19	48	78.44	78.60	-9	1,302	-0.69%
2024/06/04	6	79.00	42	79.33	78.60	-36	1,302	-2.76%
2024/06/03	25	79.89	26	79.60	80.10	-1	1,308	-0.08%
2024/05/31	70	78.07	25	77.92	79.10	45	1,291	3.48%
2024/05/30	17	76.90	10	77.23	76.30	7	1,282	0.55%
2024/05/29	53	79.51	16	79.54	78.60	37	1,286	2.88%
2024/05/28	12	78.63	15	78.95	79.20	-3	1,276	-0.24%
2024/05/27	47	79.08	30	79.57	78.60	17	1,264	1.34%
2024/05/24	59	77.86	32	77.46	78.50	27	1,226	2.20%
2024/05/23	8	74.54	33	75.02	74.10	-25	1,177	-2.12%
2024/05/22	4	75.10	37	74.32	74.90	-33	1,169	-2.82%
2024/05/21	59	69.17	19	69.22	70.80	40	1,136	3.52%
2024/05/20	7	67.23	17	67.11	67.30	-10	1,134	-0.88%
2024/05/17	6	67.15	17	69.25	67.20	-11	1,143	-0.96%
2024/05/16	5	69.50	4	69.90	69.50	1	1,152	0.09%
2024/05/15	7	69.83	3	69.80	69.50	4	1,157	0.35%
2024/05/14	0	0.00	2	69.90	70.00	-2	1,153	-0.17%
2024/05/13	1	70.70	14	69.14	71.00	-13	1,152	-1.13%
2024/05/10	0	0.00	21	70.02	69.30	-21	1,153	-1.82%
2024/05/09	15	72.30	13	71.27	71.00	2	1,155	0.17%
2024/05/08	16	71.63	15	71.65	71.20	1	1,161	0.09%
2024/05/07	2	70.80	25	70.84	70.80	-23	1,155	-1.99%
2024/05/06	10	70.97	6	71.23	70.60	4	1,149	0.35%
2024/05/03	5	72.16	2	71.90	71.30	3	1,154	0.26%
2024/04/30	2	73.45	8	73.51	73.30	-6	1,159	-0.52%
2024/04/29	3	73.60	17	74.33	73.20	-14	1,158	-1.21%
2024/04/26	0	0.00	34	75.23	74.40	-34	1,155	-2.94%
2024/04/25	44	75.82	0	0.00	75.50	44	1,150	3.82%
2024/04/24	28	73.39	3	72.57	74.80	25	1,140	2.19%
2024/04/23	9	71.09	14	70.33	71.00	-5	1,125	-0.44%
2024/04/22	12	70.96	3	70.83	70.40	9	1,122	0.80%
2024/04/19	3	70.67	1	70.00	70.40	2	1,118	0.18%
2024/04/18	8	70.83	8	71.38	72.10	0	1,115	0.00%
2024/04/17	2	69.90	14	70.03	69.60	-12	1,104	-1.09%
2024/04/16	27	70.91	68	72.79	70.30	-41	1,086	-3.77%
2024/04/15	33	78.71	24	78.01	77.90	9	1,060	0.85%
2024/04/12	9	77.30	6	77.00	77.30	3	1,044	0.29%
2024/04/11	7	77.50	11	77.07	77.00	-4	1,037	-0.39%
2024/04/10	0	0.00	20	78.64	77.00	-20	1,029	-1.94%
2024/04/09	6	80.03	18	79.97	79.20	-12	1,019	-1.18%
2024/04/08	40	79.28	33	78.72	80.80	7	1,004	0.70%
2024/04/03	15	75.79	13	75.38	76.20	2	968	0.21%
2024/04/02	25	75.30	22	74.65	74.90	3	958	0.31%
2024/04/01	20	74.23	18	74.49	74.40	2	943	0.21%
2024/03/29	0	0.00	3	74.63	73.10	-3	928	-0.32%
2024/03/28	3	76.70	16	75.83	75.50	-13	913	-1.42%
2024/03/27	33	75.57	3	75.67	76.20	30	906	3.31%
2024/03/26	9	74.93	13	75.28	73.80	-4	886	-0.45%
2024/03/22	34	86.69	105	83.46	81.50	-71	799	-8.88%	大賣/
2024/03/21	49	83.98	38	83.58	86.10	11	695	1.58%
2024/03/20	18	79.77	28	77.62	78.30	-10	564	-1.77%
2024/03/19	77	72.63	37	73.14	73.80	40	519	7.70%
2024/03/18	3	71.50	1	70.90	71.30	2	502	0.40%
2024/03/15	13	72.82	16	72.34	71.90	-3	500	-0.60%
2024/03/14	19	72.20	22	72.14	72.40	-3	496	-0.60%
2024/03/13	0	0.00	10	71.67	71.10	-10	488	-2.05%
2024/03/12	22	72.28	17	72.13	72.20	5	486	1.03%
2024/03/11	3	71.40	1	70.90	71.00	2	486	0.41%
2024/03/08	1	71.90	68	71.16	70.10	-67	487	-13.73%
2024/03/07	37	72.26	18	71.29	71.40	19	489	3.88%
2024/03/06	0	0.00	15	70.89	70.80	-15	478	-3.13%
2024/03/05	24	73.40	29	72.80	72.40	-5	480	-1.04%
2024/03/04	15	72.09	26	71.85	72.50	-11	478	-2.30%
2024/03/01	7	70.70	10	70.38	70.80	-3	470	-0.64%
2024/02/29	19	70.18	12	69.85	70.20	7	466	1.50%
2024/02/27	3	68.30	8	69.53	69.40	-5	459	-1.09%
2024/02/26	19	69.35	10	68.85	69.30	9	460	1.95%
2024/02/23	35	68.85	17	68.52	68.40	18	458	3.93%
2024/02/22	0	0.00	4	69.20	68.10	-4	463	-0.86%
2024/02/21	13	68.96	8	68.26	69.40	5	471	1.06%
2024/02/20	1	69.80	42	69.21	68.70	-41	475	-8.63%
2024/02/19	45	67.37	8	68.61	69.90	37	461	8.02%
2024/02/16	10	65.88	4	65.30	66.00	6	449	1.33%
2024/02/15	2	66.00	7	66.06	65.00	-5	457	-1.09%
2024/02/05	0	0.00	5	66.54	66.60	-5	456	-1.09%
2024/02/02	4	66.35	18	66.44	66.90	-14	459	-3.05%
2024/02/01	11	66.97	22	66.67	66.70	-11	455	-2.41%
2024/01/31	55	67.64	23	66.61	66.20	32	451	7.09%
2024/01/30	0	0.00	9	66.36	66.50	-9	442	-2.04%
2024/01/29	2	66.75	15	66.61	67.00	-13	446	-2.91%
2024/01/26	6	67.57	13	67.15	66.90	-7	446	-1.57%
2024/01/25	54	66.51	62	66.17	66.70	-8	443	-1.80%
2024/01/24	0	0.00	4	64.80	64.70	-4	432	-0.92%
2024/01/23	32	64.23	8	64.78	64.10	24	432	5.55%
2024/01/22	3	64.67	5	64.22	63.50	-2	426	-0.47%
2024/01/19	8	64.48	6	64.38	64.30	2	428	0.47%
2024/01/18	2	63.70	3	63.53	63.70	-1	426	-0.23%
2024/01/17	2	64.00	12	63.75	62.10	-10	425	-2.35%
2024/01/16	1	63.60	14	63.65	65.30	-13	425	-3.05%
2024/01/15	11	64.15	6	63.37	65.40	5	428	1.17%
2024/01/12	2	61.95	6	63.42	61.70	-4	438	-0.91%
2024/01/11	7	63.19	3	63.13	63.90	4	438	0.91%
2024/01/10	0	0.00	2	64.60	63.40	-2	442	-0.45%
2024/01/09	8	63.61	4	63.43	64.60	4	465	0.86%
2024/01/08	2	65.50	0	0.00	65.50	2	474	0.42%
2024/01/05	0	0.00	1	66.80	66.80	-1	480	-0.21%
2024/01/04	3	67.50	9	68.69	67.20	-6	492	-1.22%
2024/01/03	3	69.80	5	70.50	69.50	-2	504	-0.40%
2024/01/02	6	70.55	1	70.50	70.90	5	512	0.98%
2023/12/28	2	69.95	1	70.20	69.90	1	532	0.19%
2023/12/27	0	0.00	1	70.50	70.30	-1	536	-0.19%
2023/12/26	3	71.00	3	71.60	70.90	0	550	0.00%
2023/12/25	2	71.70	2	71.70	71.70	0	555	0.00%
2023/12/22	5	72.70	5	71.34	71.50	0	563	0.00%
2023/12/21	2	71.75	3	71.80	71.80	-1	567	-0.18%
2023/12/20	4	72.05	0	0.00	71.80	4	579	0.69%
2023/12/19	8	71.33	8	71.06	71.20	0	580	0.00%
2023/12/18	30	75.53	169	74.89	72.70	-139	584	-23.76%	大賣/鉅額交易
2023/12/15	63	80.81	49	79.62	80.30	14	563	2.48%
2023/12/14	111	78.19	27	75.00	78.80	84	539	15.58%	大買/
2023/12/13	8	75.09	11	73.82	73.90	-3	524	-0.57%
2023/12/12	13	73.78	25	72.78	72.70	-12	529	-2.27%
2023/12/11	8	72.91	1	72.90	73.40	7	535	1.31%
2023/12/08	2	72.70	3	72.90	72.90	-1	550	-0.18%
2023/12/07	0	0.00	14	72.29	71.80	-14	572	-2.44%
2023/12/06	5	73.32	22	73.36	73.00	-17	579	-2.94%
2023/12/05	7	75.60	27	75.18	74.20	-20	582	-3.43%
2023/12/04	43	79.67	26	78.21	77.00	17	600	2.83%
2023/12/01	23	78.79	14	78.52	78.70	9	600	1.50%
2023/11/30	20	78.78	5	77.36	78.60	15	625	2.40%
2023/11/29	24	78.93	8	78.63	78.60	16	664	2.41%
2023/11/28	11	77.65	2	77.20	77.30	9	676	1.33%
2023/11/27	5	75.96	0	0.00	76.00	5	678	0.74%
2023/11/24	6	77.72	7	77.64	77.80	-1	675	-0.15%
2023/11/22	30	77.77	3	77.37	77.80	27	668	4.04%
2023/11/21	39	77.88	41	77.26	76.80	-2	668	-0.30%
2023/11/20	25	75.60	23	74.83	75.80	2	660	0.30%
2023/11/17	12	72.66	8	72.08	73.40	4	648	0.62%
2023/11/16	7	70.20	5	70.26	70.50	2	638	0.31%
2023/11/15	5	70.28	12	69.40	69.90	-7	645	-1.08%
2023/11/14	24	66.94	33	68.10	69.50	-9	659	-1.37%
2023/11/13	9	72.33	11	71.72	70.30	-2	653	-0.31%
2023/11/10	15	71.68	5	70.34	71.80	10	652	1.53%
2023/11/09	7	70.94	7	70.01	71.00	0	648	0.00%
2023/11/08	1	71.30	20	70.88	70.50	-19	648	-2.93%
2023/11/07	29	71.68	2	71.00	71.70	27	651	4.15%
2023/11/06	6	71.37	5	70.72	71.00	1	652	0.15%
2023/11/03	9	69.63	1	70.20	70.00	8	652	1.23%
2023/11/02	2	70.30	2	69.75	69.60	0	651	0.00%
2023/11/01	0	0.00	1	70.20	70.40	-1	648	-0.15%
2023/10/31	0	0.00	2	69.75	70.10	-2	649	-0.31%
2023/10/30	0	0.00	3	71.83	71.60	-3	650	-0.46%
2023/10/27	0	0.00	4	71.80	71.90	-4	655	-0.61%
2023/10/26	1	72.50	10	72.51	72.00	-9	663	-1.36%
2023/10/25	6	73.58	8	73.34	73.50	-2	666	-0.30%
2023/10/24	16	72.21	7	72.21	73.30	9	672	1.34%
2023/10/23	5	71.50	3	71.57	71.50	2	678	0.29%
2023/10/20	17	71.69	2	74.15	71.60	15	680	2.21%
2023/10/19	2	76.15	17	76.16	76.50	-15	674	-2.22%
2023/10/18	22	75.98	12	76.12	76.70	10	674	1.48%
2023/10/17	33	81.20	67	78.56	77.00	-34	672	-5.06%
2023/10/16	23	79.96	1	79.80	79.90	22	664	3.31%
2023/10/13	4	80.83	46	79.25	78.80	-42	661	-6.35%
2023/10/12	51	79.86	6	80.30	80.50	45	659	6.83%
2023/10/11	6	77.38	38	77.65	75.90	-32	648	-4.93%
2023/10/06	0	0.00	66	80.72	80.20	-66	639	-10.31%
2023/10/05	119	81.55	11	80.51	82.00	108	637	16.95%	大買/鉅額交易
2023/10/03	3	77.43	5	78.76	77.00	-2	624	-0.32%
2023/10/02	20	79.74	32	78.80	78.00	-12	627	-1.91%
2023/09/28	21	80.58	0	0.00	80.60	21	627	3.35%
2023/09/27	1	78.60	21	79.59	79.70	-20	635	-3.15%
2023/09/26	0	0.00	3	82.00	80.00	-3	648	-0.46%
2023/09/25	22	83.10	24	82.25	83.00	-2	654	-0.31%
2023/09/22	11	80.54	5	80.54	80.80	6	658	0.91%
2023/09/21	1	81.50	7	80.43	80.00	-6	677	-0.89%
2023/09/20	1	79.80	7	80.81	81.50	-6	670	-0.89%
2023/09/19	2	80.30	3	79.70	78.80	-1	665	-0.15%
2023/09/18	14	79.86	15	80.97	79.90	-1	672	-0.15%
2023/09/15	4	80.18	1	80.10	78.10	3	671	0.45%
2023/09/14	8	81.48	5	81.86	81.00	3	673	0.45%
2023/09/13	7	83.60	26	83.72	81.80	-19	684	-2.78%
2023/09/12	61	79.89	53	79.87	82.70	8	690	1.16%
2023/09/11	31	77.01	40	76.30	76.50	-9	695	-1.29%
2023/09/08	6	74.48	44	75.61	76.00	-38	702	-5.41%
2023/09/07	2	78.20	21	77.04	75.00	-19	698	-2.72%
2023/09/06	2	83.90	5	83.82	82.20	-3	680	-0.44%
2023/09/05	13	82.92	21	82.94	85.40	-8	686	-1.17%
2023/09/04	40	82.23	7	82.54	82.40	33	682	4.84%
2023/09/01	0	0.00	21	72.63	77.00	-21	686	-3.06%
2023/08/31	8	66.91	0	0.00	70.00	8	670	1.19%
2023/08/30	2	66.80	2	66.25	66.20	0	673	0.00%
2023/08/29	5	65.88	10	65.61	65.60	-5	711	-0.70%
2023/08/28	0	0.00	11	66.42	66.00	-11	730	-1.51%
2023/08/25	10	67.25	7	67.34	67.00	3	768	0.39%
2023/08/24	73	67.66	10	67.24	67.50	63	767	8.21%
2023/08/23	1	66.40	1	66.20	66.60	0	764	0.00%
2023/08/22	2	65.90	0	0.00	65.90	2	765	0.26%
2023/08/21	0	0.00	22	66.03	65.60	-22	766	-2.87%
2023/08/18	21	68.03	10	67.76	68.40	11	767	1.43%
2023/08/17	26	66.55	15	66.59	67.30	11	756	1.45%
2023/08/16	3	63.20	5	61.94	63.40	-2	758	-0.26%
2023/08/15	4	62.20	0	0.00	62.20	4	758	0.53%
2023/08/14	0	0.00	1	61.10	62.20	-1	761	-0.13%
2023/08/11	5	63.86	6	63.68	63.20	-1	762	-0.13%
2023/08/09	10	62.34	10	62.21	62.90	0	764	0.00%
2023/08/08	1	64.40	1	64.10	63.30	0	762	0.00%
2023/08/07	7	64.89	6	64.63	64.50	1	775	0.13%
2023/08/04	3	62.87	5	63.98	63.90	-2	775	-0.26%
2023/08/02	0	0.00	7	62.16	62.10	-7	774	-0.90%
2023/08/01	0	0.00	8	63.16	62.40	-8	773	-1.03%
2023/07/31	11	65.32	8	65.38	65.10	3	786	0.38%
2023/07/28	1	62.30	5	62.90	62.40	-4	781	-0.51%
2023/07/27	10	65.88	9	65.24	64.00	1	780	0.13%
2023/07/26	11	66.14	17	65.81	65.70	-6	772	-0.78%
2023/07/25	8	63.50	6	64.55	64.30	2	766	0.26%
2023/07/24	5	61.08	7	62.27	61.80	-2	760	-0.26%
2023/07/21	5	62.00	8	62.53	63.80	-3	753	-0.40%
2023/07/20	5	63.48	8	63.03	62.80	-3	757	-0.40%
2023/07/19	27	65.30	58	64.20	63.00	-31	761	-4.07%
2023/07/18	12	66.87	14	66.91	67.00	-2	757	-0.26%
2023/07/17	8	69.18	10	69.05	68.90	-2	762	-0.26%
2023/07/14	4	66.80	6	67.00	66.70	-2	770	-0.26%
2023/07/13	29	68.22	23	67.13	66.70	6	803	0.75%
2023/07/12	6	65.72	2	67.75	65.40	4	844	0.47%
2023/07/11	3	67.93	2	70.55	66.80	1	888	0.11%
2023/07/10	8	69.14	12	68.60	68.50	-4	929	-0.43%
2023/07/07	4	68.73	8	68.54	69.00	-4	924	-0.43%
2023/07/06	38	68.74	30	68.46	68.30	8	915	0.87%
2023/07/05	21	66.18	15	67.40	67.20	6	902	0.67%
2023/07/04	25	64.14	20	63.93	63.50	5	892	0.56%
2023/07/03	51	65.94	28	65.51	65.80	23	875	2.63%
2023/06/30	10	62.91	21	61.81	64.10	-11	862	-1.27%
2023/06/29	20	59.25	22	59.33	60.40	-2	844	-0.24%
2023/06/28	36	57.00	19	56.15	56.30	17	821	2.07%
2023/06/27	5	55.00	13	56.07	55.50	-8	817	-0.98%
2023/06/26	5	57.34	23	57.74	56.40	-18	807	-2.23%
2023/06/21	4	58.43	11	58.45	58.90	-7	800	-0.87%
2023/06/20	10	58.47	26	58.05	57.90	-16	791	-2.02%
2023/06/19	28	56.68	19	56.81	58.10	9	779	1.16%
2023/06/16	29	54.80	29	52.89	55.10	0	760	0.00%
2023/06/15	41	52.11	25	53.24	53.20	16	737	2.17%
2023/06/14	16	51.68	17	50.69	49.80	-1	711	-0.14%
2023/06/13	12	50.35	8	50.03	49.55	4	698	0.57%
2023/06/12	0	0.00	20	49.69	50.20	-20	694	-2.88%
2023/06/09	63	51.11	21	49.85	50.90	42	688	6.10%
2023/06/08	12	50.16	26	50.02	50.10	-14	672	-2.08%
2023/06/07	50	49.28	40	49.31	48.85	10	651	1.54%
2023/06/06	8	47.28	10	47.62	46.65	-2	606	-0.33%
2023/06/05	56	47.32	9	46.79	47.35	47	611	7.68%
2023/06/02	8	47.81	31	49.13	47.10	-23	615	-3.73%
2023/06/01	2	46.63	25	45.02	48.00	-23	589	-3.90%
2023/05/31	58	44.08	53	44.54	45.65	5	578	0.86%
2023/05/30	1	41.70	6	41.86	41.90	-5	572	-0.87%
2023/05/29	22	41.51	2	41.35	41.90	20	581	3.44%
2023/05/26	2	40.83	10	41.24	40.70	-8	592	-1.35%
2023/05/25	2	41.30	7	40.90	41.35	-5	612	-0.82%
2023/05/24	21	41.74	30	41.94	40.85	-9	623	-1.44%
2023/05/23	22	41.52	7	41.36	41.60	15	627	2.39%
2023/05/22	35	41.06	5	40.87	41.00	30	634	4.73%
2023/05/19	2	39.38	2	39.60	39.85	0	628	0.00%
2023/05/18	0	0.00	1	39.90	39.50	-1	634	-0.16%
2023/05/17	1	39.55	7	39.59	39.50	-6	644	-0.93%
2023/05/16	9	38.46	27	39.03	39.05	-18	664	-2.71%
2023/05/15	3	36.77	8	36.54	36.75	-5	715	-0.70%
2023/05/12	21	36.92	0	0.00	37.00	21	732	2.87%
2023/05/11	21	36.92	0	0.00	36.60	21	813	2.58%
2023/05/10	2	39.40	3	39.12	38.85	-1	845	-0.12%
2023/05/09	0	0.00	2	40.55	39.25	-2	880	-0.23%
2023/05/08	5	40.09	1	39.85	40.40	4	937	0.43%
2023/05/05	1	40.35	28	40.31	39.70	-27	964	-2.80%
2023/05/04	4	40.75	9	40.46	41.50	-5	960	-0.52%
2023/05/03	4	40.23	5	39.81	40.25	-1	963	-0.10%
2023/05/02	4	40.24	0	0.00	40.20	4	969	0.41%
2023/04/28	8	39.96	8	40.17	40.25	0	994	0.00%
2023/04/27	1	39.50	7	39.91	39.50	-6	1,013	-0.59%
2023/04/26	13	39.70	2	39.95	39.90	11	1,051	1.05%
2023/04/25	6	39.58	14	40.30	39.75	-8	1,053	-0.76%
2023/04/24	13	41.19	13	41.12	41.15	0	1,056	0.00%
2023/04/21	18	41.92	9	41.89	41.35	9	1,056	0.85%
2023/04/20	14	44.19	28	45.26	43.75	-14	1,064	-1.32%
2023/04/19	34	46.67	6	46.57	46.35	28	1,070	2.62%
2023/04/18	30	47.12	7	46.64	46.15	23	1,065	2.16%
2023/04/17	5	46.26	31	46.43	46.45	-26	1,043	-2.49%
2023/04/14	7	44.85	21	43.95	45.70	-14	1,010	-1.39%
2023/04/13	14	42.14	16	40.85	41.55	-2	988	-0.20%
2023/04/12	1	38.70	1	38.65	38.90	0	959	0.00%
2023/04/11	9	38.86	0	0.00	38.70	9	977	0.92%
2023/04/10	4	38.60	4	38.48	38.70	0	1,014	0.00%
2023/04/07	0	0.00	21	39.21	38.70	-21	1,012	-2.07%
2023/04/06	12	39.26	16	39.28	39.80	-4	1,007	-0.40%
2023/03/31	16	38.60	4	39.33	38.55	12	1,005	1.19%
2023/03/27	0	0.00	10	39.09	38.80	-10	1,012	-0.99%
2023/03/24	5	39.51	3	39.25	39.10	2	1,018	0.20%
2023/03/23	3	38.53	5	38.75	38.80	-2	1,023	-0.20%
2023/03/21	0	0.00	3	38.55	38.55	-3	1,070	-0.28%
2023/03/20	5	38.42	5	38.27	38.55	0	1,112	0.00%
2023/03/17	5	37.98	5	37.76	38.05	0	1,156	0.00%
2023/03/16	3	36.65	10	37.22	36.75	-7	1,194	-0.59%
2023/03/15	15	37.76	7	37.81	37.75	8	1,194	0.67%
2023/03/14	0	0.00	7	37.61	37.30	-7	1,192	-0.59%
2023/03/13	15	37.98	13	37.68	37.75	2	1,190	0.17%
2023/03/10	24	38.56	1	38.85	38.55	23	1,184	1.94%
2023/03/09	8	39.12	1	40.00	38.90	7	1,178	0.59%
2023/03/08	1	39.75	8	39.58	39.75	-7	1,173	-0.60%
2023/03/07	6	39.67	11	40.26	39.80	-5	1,161	-0.43%
2023/03/06	15	41.49	3	41.47	41.30	12	1,145	1.05%
2023/03/03	5	41.83	0	0.00	41.55	5	1,132	0.44%
2023/03/02	5	43.17	61	42.50	41.45	-56	1,120	-5.00%
2023/03/01	0	0.00	19	41.96	41.95	-19	1,085	-1.75%
2023/02/24	72	41.60	7	41.33	41.90	65	1,069	6.08%
2023/02/23	19	41.53	19	40.80	40.85	0	1,053	0.00%
2023/02/22	8	40.85	16	41.28	40.65	-8	1,030	-0.78%
2023/02/21	26	40.52	27	40.18	40.90	-1	1,015	-0.10%
2023/02/20	25	40.87	10	40.41	41.15	15	1,001	1.50%
2023/02/17	6	40.18	1	39.65	39.50	5	986	0.51%
2023/02/15	6	39.53	1	39.40	39.50	5	972	0.51%
2023/02/14	14	39.74	2	40.55	39.45	12	958	1.25%
2023/02/13	16	40.14	4	40.29	39.45	12	934	1.28%
2023/02/10	5	39.60	3	39.50	39.45	2	873	0.23%
2023/02/09	20	42.19	92	40.89	40.70	-72	854	-8.42%
2023/02/08	89	38.80	22	38.47	39.30	67	770	8.70%
2023/02/07	17	38.22	52	37.17	36.70	-35	723	-4.84%
2023/02/06	14	36.79	73	36.64	37.30	-59	686	-8.59%
2023/02/03	71	35.20	30	35.21	36.05	41	626	6.55%
2023/02/02	32	32.28	13	32.23	32.80	19	594	3.19%
2023/02/01	6	32.38	9	32.81	32.60	-3	578	-0.52%
2023/01/31	31	32.87	14	33.03	33.15	17	569	2.99%
2023/01/30	34	32.14	31	32.33	32.40	3	558	0.54%
2023/01/17	5	31.06	10	31.09	31.10	-5	531	-0.94%
2023/01/16	12	29.64	13	29.02	30.35	-1	508	-0.20%
2023/01/13	0	0.00	5	28.00	27.90	-5	469	-1.06%
2023/01/12	12	28.36	4	28.28	28.10	8	464	1.72%
2023/01/11	3	27.60	0	0.00	27.80	3	452	0.66%
2023/01/10	11	27.68	7	28.05	27.80	4	444	0.90%
2023/01/09	12	26.49	3	27.40	27.20	9	424	2.12%
2023/01/06	3	26.25	8	26.55	26.25	-5	403	-1.24%
2023/01/05	7	26.54	0	0.00	26.60	7	394	1.77%
2023/01/04	2	26.25	6	26.38	25.85	-4	379	-1.05%
2023/01/03	8	26.19	13	26.16	26.05	-5	364	-1.37%
2022/12/30	7	25.86	1	25.90	25.90	6	333	1.80%
2022/12/29	3	24.77	3	24.85	24.75	0	314	0.00%
2022/12/28	4	24.76	4	25.14	25.55	0	296	0.00%
2022/12/26	1	23.15	0	0.00	23.15	1	258	0.39%
2022/12/23	2	23.05	0	0.00	23.60	2	257	0.78%
2022/12/22	2	23.38	2	23.80	23.50	0	254	0.00%
2022/12/20	4	23.94	0	0.00	23.80	4	247	1.62%
2022/12/19	2	24.68	1	24.95	24.30	1	243	0.41%
2022/12/16	0	0.00	1	23.95	24.60	-1	239	-0.42%
2022/12/14	2	24.75	0	0.00	24.55	2	223	0.90%
2022/12/13	1	26.15	6	26.03	25.40	-5	209	-2.38%
2022/12/12	5	24.43	0	0.00	25.95	5	174	2.87%
2022/12/08	0	0.00	8	24.32	24.40	-8	84	-9.52%
2022/11/08	0	0.00	0	20.20	20.25	0	36	0.00%
2022/11/01	1	20.20	0	0.00	20.30	1	37	2.67%
2022/10/26	2	20.20	0	0.00	20.50	2	37	5.40%
2022/10/24	2	20.25	0	0.00	20.45	2	36	5.41%
2022/10/14	2	20.45	0	0.00	20.60	2	37	5.28%
2022/10/13	0	0.00	1	20.50	20.55	-1	38	-2.60%
2022/10/12	0	0.00	1	20.85	20.80	-1	37	-2.64%
2022/09/28	1	20.30	0	0.00	20.55	1	39	2.55%
2022/09/22	0	0.00	3	20.78	20.75	-3	42	-7.09%
2022/09/15	1	21.80	0	0.00	21.80	1	43	2.30%
2022/09/13	2	21.90	0	0.00	22.05	2	42	4.66%
2022/08/31	2	22.85	3	22.50	22.65	-1	43	-2.29%
2022/08/19	0	0.00	1	21.00	21.20	-1	43	-2.30%
2022/08/09	0	0.00	1	21.60	21.50	-1	41	-2.39%
2022/07/14	0	0.00	2	21.15	20.90	-2	50	-3.98%
2022/07/08	0	0.00	3	21.50	21.50	-3	51	-5.81%
2022/07/07	1	22.05	0	0.00	21.25	1	51	1.94%
2022/07/06	4	25.64	2	25.55	25.80	2	49	4.03%
2022/06/29	0	0.00	1	25.50	25.50	-1	59	-1.69%
2022/06/27	0	0.00	1	25.75	25.70	-1	89	-1.11%
2022/06/24	2	25.20	1	25.65	25.35	1	89	1.12%
2022/06/21	1	25.55	0	0.00	25.85	1	86	1.15%
2022/06/20	2	25.45	2	25.83	25.30	0	86	0.00%
2022/06/17	1	25.75	0	0.00	25.90	1	85	1.16%
2022/06/16	1	26.00	0	0.00	25.85	1	85	1.17%
2022/06/13	0	0.00	3	25.93	26.10	-3	83	-3.58%
2022/06/07	0	0.00	1	26.00	26.15	-1	82	-1.22%
2022/06/06	0	0.00	1	26.05	26.05	-1	81	-1.23%
2022/06/01	1	25.95	0	0.00	26.15	1	79	1.26%
2022/05/27	3	25.87	0	0.00	25.85	3	77	3.88%
2022/04/29	0	0.00	3	26.30	26.10	-3	80	-3.73%
2022/04/28	4	25.75	0	0.00	26.35	4	80	5.00%
2022/04/25	0	0.00	1	25.80	25.95	-1	76	-1.30%
2022/04/21	1	25.90	0	0.00	25.85	1	74	1.35%
2022/04/18	2	25.90	4	25.93	25.95	-2	69	-2.88%
2022/04/15	0	0.00	1	25.85	25.85	-1	68	-1.45%
2022/04/13	1	25.80	0	0.00	26.10	1	69	1.44%
2022/04/12	5	25.75	0	0.00	25.90	5	68	7.25%
2022/04/07	0	0.00	2	26.30	26.00	-2	66	-3.00%
2022/04/06	2	26.25	0	0.00	26.40	2	64	3.11%
2022/03/31	1	28.40	3	27.17	26.60	-2	51	-3.86%
2022/03/17	1	25.60	0	0.00	25.55	1	24	4.05%
2022/03/04	1	26.55	0	0.00	26.80	1	26	3.73%
2022/02/24	0	0.00	1	27.80	27.35	-1	27	-3.66%
2022/01/25	0	0.00	1	27.00	27.00	-1	24	-4.01%
2022/01/20	1	27.60	0	0.00	27.30	1	24	4.02%
2021/12/29	1	27.30	0	0.00	27.60	1	32	3.11%
2021/12/02	0	0.00	1	26.45	26.40	-1	110	-0.91%
2021/10/29	0	0.00	1	27.25	27.65	-1	109	-0.91%
2021/10/22	0	0.00	2	27.45	27.60	-2	108	-1.84%
2021/10/18	3	28.20	0	0.00	28.20	3	106	2.82%
2021/10/14	1	27.65	0	0.00	27.75	1	105	0.95%
2021/10/13	1	28.85	0	0.00	27.85	1	104	0.96%
2021/09/29	0	0.00	1	28.25	27.85	-1	98	-1.01%
2021/09/28	0	0.00	1	29.40	28.55	-1	97	-1.02%
2021/09/27	2	30.35	0	0.00	30.25	2	95	2.09%
2021/09/24	7	31.90	7	31.40	30.05	0	92	0.00%
2021/09/23	0	0.00	1	31.85	30.80	-1	93	-1.07%
2021/09/22	1	32.35	0	0.00	31.90	1	90	1.10%
2021/09/17	0	0.00	1	30.35	29.85	-1	66	-1.50%
2021/09/06	0	0.00	2	27.70	27.80	-2	67	-2.97%
2021/09/02	0	0.00	1	27.40	27.40	-1	66	-1.49%
2021/08/31	1	27.35	1	27.45	27.35	0	66	0.00%
2021/08/30	2	26.90	0	0.00	27.35	2	66	3.03%
2021/08/27	1	27.05	0	0.00	26.80	1	65	1.53%
2021/08/16	0	0.00	1	25.80	25.90	-1	65	-1.53%
2021/08/02	1	26.10	0	0.00	27.20	1	68	1.45%
2021/07/23	1	26.00	0	0.00	26.00	1	74	1.34%
2021/04/14	1	22.65	1	22.55	22.70	0	57	0.00%
2021/04/09	1	20.65	1	20.65	21.95	0	60	0.00%
2021/04/07	0	0.00	1	20.25	20.60	-1	59	-1.69%
2021/03/29	2	20.30	1	20.20	20.20	1	56	1.76%
2021/03/25	0	0.00	3	19.65	19.65	-3	54	-5.46%
2021/03/22	1	20.10	0	0.00	20.25	1	56	1.76%
2021/03/19	1	20.00	1	20.00	20.15	0	66	0.00%
2021/03/17	3	20.15	2	20.08	19.80	1	63	1.58%
2021/01/06	0	0.00	1	19.55	19.15	-1	64	-1.55%
2021/01/05	1	21.10	6	21.72	20.30	-5	62	-8.02%
2021/01/04	5	20.00	0	0.00	20.05	5	54	9.21%
2020/12/17	0	0.00	1	18.55	18.20	-1	47	-2.11%
2020/12/16	3	19.08	0	0.00	18.80	3	46	6.48%
2020/12/15	0	0.00	2	19.40	18.50	-2	43	-4.58%
2020/12/07	1	17.55	0	0.00	17.75	1	30	3.27%
2020/11/25	1	17.65	0	0.00	17.70	1	33	2.99%
2020/11/19	1	17.60	2	18.55	18.15	-1	30	-3.28%
2020/11/12	0	0.00	2	16.95	16.95	-2	27	-7.30%
2020/10/30	2	16.38	0	0.00	16.30	2	27	7.29%
2020/10/26	0	0.00	1	16.85	16.80	-1	26	-3.71%
2020/10/15	2	16.50	0	0.00	16.55	2	26	7.48%
2020/09/25	0	0.00	1	17.30	17.25	-1	47	-2.09%
2020/09/21	0	0.00	1	18.00	18.00	-1	57	-1.75%
2020/09/18	1	17.80	1	17.55	17.90	0	57	0.00%
2020/09/15	1	17.60	0	0.00	17.60	1	57	1.74%
2020/09/14	1	17.55	0	0.00	17.55	1	59	1.69%
2020/09/07	0	0.00	1	17.90	17.75	-1	61	-1.63%
2020/09/04	0	0.00	3	17.53	17.70	-3	61	-4.92%
2020/09/02	0	0.00	2	17.80	17.80	-2	60	-3.30%
2020/08/26	5	17.00	1	17.00	17.10	4	60	6.66%
2020/08/25	0	0.00	2	16.35	16.40	-2	57	-3.46%
2020/08/24	0	0.00	1	16.30	16.35	-1	58	-1.72%
2020/08/20	0	0.00	1	16.35	16.15	-1	61	-1.62%
2020/08/18	0	0.00	2	17.00	16.90	-2	66	-2.99%
2020/08/11	1	16.20	0	0.00	16.20	1	70	1.41%
2020/08/03	0	0.00	1	15.95	16.05	-1	76	-1.30%
2020/07/30	6	15.63	1	15.90	15.90	5	79	6.26%
2020/07/24	0	0.00	1	16.40	16.10	-1	86	-1.15%
2020/07/23	0	0.00	1	16.85	16.70	-1	89	-1.12%
2020/07/21	1	17.10	0	0.00	16.90	1	100	1.00%
2020/07/15	0	0.00	2	16.88	16.90	-2	122	-1.64%
2020/07/14	1	16.85	0	0.00	16.90	1	121	0.82%
2020/07/13	0	0.00	3	16.70	16.70	-3	122	-2.46%
2020/07/10	0	0.00	1	17.05	16.75	-1	122	-0.82%
2020/07/09	1	17.80	1	17.65	17.40	0	121	0.00%
2020/07/08	23	19.10	25	18.69	17.65	-2	120	-1.65%
2020/07/07	0	0.00	3	17.57	17.40	-3	115	-2.60%
2020/07/06	1	18.30	19	18.31	18.05	-18	115	-15.57%
2020/07/03	34	18.12	2	17.98	18.35	32	107	29.69%
2020/07/02	1	16.65	0	0.00	16.70	1	98	1.01%
2020/06/22	0	0.00	2	16.15	16.15	-2	104	-1.92%
2020/06/19	0	0.00	7	16.36	16.30	-7	103	-6.74%
2020/06/18	5	17.00	0	0.00	16.85	5	102	4.90%
2020/06/15	0	0.00	1	15.80	15.95	-1	99	-1.00%
2020/06/12	1	16.00	0	0.00	16.20	1	99	1.01%
2020/06/04	1	16.55	0	0.00	16.25	1	103	0.97%
2020/05/27	2	16.55	3	16.35	16.25	-1	100	-0.99%
2020/05/26	2	18.00	9	17.49	17.30	-7	98	-7.12%
2020/05/25	0	0.00	6	17.52	17.90	-6	97	-6.14%
2020/05/22	17	17.33	2	17.10	17.45	15	93	16.05%
2020/05/15	0	0.00	2	15.80	15.55	-2	87	-2.30%
2020/05/12	0	0.00	1	16.20	15.80	-1	84	-1.18%
2020/05/11	3	16.08	0	0.00	16.20	3	82	3.62%
2020/05/08	0	0.00	2	16.65	16.40	-2	81	-2.44%
2020/05/07	2	16.50	0	0.00	16.65	2	80	2.48%
2020/04/23	0	0.00	9	20.38	19.05	-9	57	-15.59%
2020/04/22	10	19.72	2	19.90	20.00	8	49	16.08%
2020/04/16	1	15.80	0	0.00	15.80	1	34	2.89%
2020/04/15	0	0.00	2	15.65	16.10	-2	34	-5.84%
2020/04/10	1	16.00	5	15.42	15.25	-4	34	-11.62%
2020/04/09	1	15.10	2	14.15	15.10	-1	31	-3.16%
2020/04/08	0	0.00	1	13.70	13.75	-1	29	-3.34%
2020/03/31	0	0.00	4	13.05	13.00	-4	30	-13.25%
2020/03/19	1	13.60	0	0.00	13.55	1	26	3.77%
2020/03/17	1	15.55	0	0.00	15.30	1	26	3.78%
2020/03/12	5	17.35	0	0.00	17.80	5	24	20.46%
2020/03/09	0	0.00	1	18.60	18.40	-1	22	-4.43%
2020/03/06	0	0.00	1	19.25	19.15	-1	22	-4.41%
2020/02/25	0	0.00	1	19.30	19.55	-1	35	-2.79%
2020/02/21	0	0.00	2	19.90	19.80	-2	47	-4.21%
2020/02/20	0	0.00	1	20.05	20.05	-1	47	-2.10%
2020/02/17	0	0.00	1	19.85	19.85	-1	50	-1.99%
2020/02/07	0	0.00	1	19.85	19.85	-1	54	-1.85%
2020/01/31	6	20.45	0	0.00	20.65	6	53	11.19%
2020/01/15	0	0.00	3	22.35	22.30	-3	53	-5.61%
2020/01/13	4	22.31	0	0.00	22.20	4	53	7.49%
2019/12/31	1	23.40	0	0.00	23.05	1	52	1.92%
2019/12/27	1	23.60	0	0.00	23.55	1	50	1.97%
2019/12/18	1	24.00	1	23.65	23.60	0	49	0.00%
2019/12/10	1	23.05	0	0.00	23.25	1	48	2.05%
2019/11/29	0	0.00	4	25.16	25.00	-4	47	-8.50%
2019/11/28	8	25.83	4	25.26	25.20	4	46	8.66%
2019/11/27	1	24.70	0	0.00	24.65	1	41	2.40%
2019/11/22	2	25.15	6	25.04	25.30	-4	39	-10.15%
2019/11/21	3	25.10	2	25.10	25.40	1	33	2.96%
2019/11/20	1	23.10	0	0.00	23.10	1	22	4.44%
2019/11/18	0	0.00	1	22.65	22.65	-1	22	-4.51%
2019/11/15	3	22.68	0	0.00	22.75	3	21	13.81%
2019/11/14	0	0.00	4	22.41	22.30	-4	21	-18.66%
2019/11/13	3	23.50	0	0.00	23.45	3	20	14.81%
2019/11/05	1	22.20	0	0.00	22.20	1	15	6.33%
2019/09/05	0	0.00	2	24.48	24.75	-2	12	-15.58%
2019/08/07	0	0.00	1	25.50	25.50	-1	14	-7.00%
2019/07/24	0	0.00	3	26.23	26.25	-3	24	-12.33%
2019/07/12	2	26.20	0	0.00	26.75	2	29	6.77%
2019/06/24	1	27.35	0	0.00	26.95	1	71	1.41%
2019/06/03	1	25.40	0	0.00	25.40	1	81	1.23%
2019/04/19	0	0.00	1	32.60	32.75	-1	78	-1.27%
2019/04/17	1	33.55	0	0.00	33.50	1	78	1.28%
2019/04/16	0	0.00	2	33.43	32.90	-2	76	-2.61%
2019/04/15	2	34.00	0	0.00	33.90	2	73	2.71%
2019/04/12	1	33.25	7	34.21	33.50	-6	70	-8.50%
2019/04/11	12	34.35	12	34.30	34.95	0	62	0.00%
2019/04/10	10	31.44	7	30.95	31.80	3	47	6.37%
2019/04/09	1	29.55	0	0.00	29.65	1	42	2.35%
2019/04/08	1	29.55	0	0.00	29.30	1	42	2.36%
2019/04/03	1	29.35	0	0.00	29.45	1	41	2.40%
2019/04/01	0	0.00	1	29.80	29.20	-1	41	-2.39%
2019/03/28	1	29.20	0	0.00	29.15	1	39	2.55%
2019/03/26	0	0.00	1	28.95	29.00	-1	40	-2.45%
2019/03/20	0	0.00	1	28.65	28.75	-1	43	-2.30%
2019/03/18	1	28.60	0	0.00	28.50	1	47	2.09%
2019/03/14	0	0.00	1	28.60	28.40	-1	64	-1.56%
2019/03/13	1	28.20	0	0.00	28.40	1	76	1.30%
2019/03/12	1	28.50	1	28.45	28.50	0	79	0.00%
2019/02/22	0	0.00	2	31.63	31.50	-2	86	-2.31%
2019/02/21	1	31.95	0	0.00	31.90	1	88	1.14%
2019/02/19	1	31.45	0	0.00	31.35	1	89	1.12%
2019/02/15	1	31.15	2	30.98	30.90	-1	98	-1.02%
2019/02/14	0	0.00	1	31.00	31.10	-1	100	-0.99%
2019/01/29	1	30.85	0	0.00	30.75	1	103	0.97%
2019/01/16	6	30.55	1	30.90	30.60	5	104	4.77%
2019/01/04	1	28.55	0	0.00	28.50	1	108	0.92%
2018/12/28	0	0.00	8	28.00	28.20	-8	112	-7.12%
2018/12/11	0	0.00	4	28.80	28.50	-4	110	-3.60%
2018/12/07	9	32.90	4	32.21	31.45	5	108	4.62%
2018/12/06	3	31.40	0	0.00	32.85	3	93	3.20%
2018/12/05	0	0.00	2	29.80	29.90	-2	81	-2.44%
2018/12/04	0	0.00	1	28.65	28.50	-1	80	-1.24%
2018/11/01	0	0.00	1	27.00	26.80	-1	70	-1.43%
2018/10/31	0	0.00	1	27.00	27.00	-1	70	-1.42%
2018/10/22	1	27.40	0	0.00	27.40	1	69	1.43%
2018/10/16	0	0.00	2	27.50	27.40	-2	68	-2.93%
2018/10/15	0	0.00	1	27.45	27.40	-1	67	-1.48%
2018/10/12	2	26.10	2	26.45	26.35	0	66	0.00%
2018/10/09	3	28.60	0	0.00	28.55	3	63	4.71%
2018/09/17	0	0.00	2	33.60	34.20	-2	58	-3.41%
2018/09/14	0	0.00	4	33.33	33.40	-4	58	-6.82%
2018/09/13	1	32.30	0	0.00	32.30	1	60	1.65%
2018/09/12	0	0.00	5	31.65	31.65	-5	70	-7.05%
2018/09/11	2	31.80	2	31.75	31.65	0	77	0.00%
2018/09/10	3	32.15	0	0.00	31.75	3	76	3.91%
2018/09/07	5	38.80	2	39.90	38.60	3	73	4.10%
2018/09/06	1	40.20	0	0.00	40.40	1	68	1.45%
2018/09/05	0	0.00	1	39.75	39.80	-1	67	-1.47%
2018/09/04	5	39.98	0	0.00	40.00	5	68	7.29%
2018/09/03	0	0.00	15	39.83	39.95	-15	68	-21.99%
2018/08/31	12	40.00	1	39.90	40.20	11	68	16.02%
2018/08/30	4	40.00	0	0.00	40.10	4	68	5.81%
2018/08/28	0	0.00	1	40.00	40.10	-1	68	-1.45%
2018/08/27	0	0.00	6	40.40	40.00	-6	69	-8.65%
2018/08/23	3	40.62	3	40.50	39.25	0	73	0.00%
2018/08/13	6	45.00	0	0.00	46.05	6	70	8.47%
2018/08/08	0	0.00	1	50.60	50.80	-1	69	-1.45%
2018/08/07	1	50.90	0	0.00	50.60	1	69	1.45%
2018/07/09	2	52.40	0	0.00	53.00	2	73	2.71%
2018/06/26	0	0.00	2	55.60	54.90	-2	75	-2.66%
2018/06/25	2	55.80	0	0.00	55.60	2	74	2.69%
2018/06/22	0	0.00	4	57.20	55.60	-4	75	-5.32%
2018/06/21	13	58.62	49	58.69	58.20	-36	71	-50.15%
2018/06/20	45	59.46	0	0.00	59.90	45	61	73.14%
2018/02/01	0	0.00	14	54.74	55.60	-14	55	-25.17%
2018/01/31	6	55.00	0	0.00	55.40	6	52	11.40%
2018/01/24	8	54.36	0	0.00	54.40	8	48	16.55%