艾姆勒 (2241)-美林券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
366張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	60	31.43	16	31.26	31.30	44	1,945	2.26%
2024/11/20	6	30.91	24	31.06	31.00	-18	1,946	-0.92%
2024/11/19	56	31.35	15	31.21	31.35	41	1,951	2.10%
2024/11/18	9	31.21	35	31.17	31.25	-26	1,957	-1.33%
2024/11/15	20	31.06	14	31.07	30.50	6	1,951	0.31%
2024/11/14	13	30.26	17	30.90	30.15	-4	1,953	-0.20%
2024/11/13	22	31.41	17	31.36	31.00	5	1,950	0.26%
2024/11/12	5	31.11	33	31.19	31.25	-28	1,956	-1.43%
2024/11/11	24	31.02	51	30.99	31.55	-27	1,953	-1.38%
2024/11/08	11	31.39	43	31.38	31.15	-32	1,953	-1.64%
2024/11/07	65	32.23	29	32.35	32.15	36	1,954	1.84%
2024/11/06	22	31.80	17	31.74	31.65	5	1,959	0.26%
2024/11/05	28	31.41	34	31.44	31.15	-6	1,966	-0.31%
2024/11/04	2	32.25	59	32.60	31.80	-57	2,003	-2.84%
2024/11/01	20	32.38	17	32.69	32.80	3	2,023	0.15%
2024/10/30	13	32.80	25	32.56	32.70	-12	2,040	-0.59%
2024/10/29	33	32.57	42	32.62	32.30	-9	2,040	-0.44%
2024/10/28	68	32.62	27	33.17	32.50	41	2,036	2.01%
2024/10/25	61	33.68	11	34.14	33.40	50	2,031	2.46%
2024/10/24	21	34.36	8	34.64	33.95	13	2,033	0.64%
2024/10/23	12	35.76	46	36.25	35.45	-34	2,027	-1.68%
2024/10/22	26	35.93	63	35.79	36.05	-37	2,016	-1.83%
2024/10/21	68	35.06	65	34.95	34.95	3	1,992	0.15%
2024/10/18	127	35.80	115	36.29	35.40	12	1,973	0.61%	大買/大賣/
2024/10/17	159	36.78	91	37.16	36.35	68	1,928	3.53%	大買/
2024/10/16	117	36.44	118	36.62	37.00	-1	1,842	-0.05%	大買/大賣/
2024/10/15	132	34.99	242	35.47	36.30	-110	1,641	-6.70%	大買/大賣/鉅額交易
2024/10/14	60	32.93	110	32.60	33.55	-50	1,383	-3.61%	大賣/
2024/10/11	23	30.72	30	30.86	30.50	-7	1,315	-0.53%
2024/10/09	14	30.98	30	31.25	30.70	-16	1,314	-1.22%
2024/10/08	13	32.33	28	32.22	32.00	-15	1,313	-1.14%
2024/10/07	79	32.63	25	32.70	32.85	54	1,331	4.05%
2024/10/04	0	0.00	37	32.41	32.80	-37	1,349	-2.74%
2024/10/01	5	33.21	8	33.55	33.55	-3	1,369	-0.22%
2024/09/30	71	33.08	62	33.03	33.10	9	1,422	0.63%
2024/09/27	63	32.52	72	33.12	33.10	-9	1,407	-0.64%
2024/09/26	18	30.98	5	31.11	30.70	13	1,337	0.97%
2024/09/25	6	31.61	6	31.72	31.60	0	1,347	0.00%
2024/09/24	15	31.47	14	31.57	31.25	1	1,351	0.07%
2024/09/23	6	31.56	12	31.61	31.65	-6	1,367	-0.44%
2024/09/20	4	31.71	12	32.53	31.55	-8	1,406	-0.57%
2024/09/19	5	32.21	18	32.32	32.35	-13	1,415	-0.92%
2024/09/18	12	33.43	22	33.34	32.30	-10	1,441	-0.69%
2024/09/16	1	31.45	10	32.80	32.80	-9	1,442	-0.62%
2024/09/13	14	31.48	7	31.36	31.15	7	1,446	0.48%
2024/09/12	14	30.79	2	30.43	30.80	12	1,478	0.81%
2024/09/11	4	30.31	7	30.19	30.10	-3	1,507	-0.20%
2024/09/10	18	29.94	16	31.45	30.15	2	1,545	0.13%
2024/09/09	19	31.10	6	31.00	31.45	13	1,724	0.75%
2024/09/06	3	31.47	7	32.54	31.60	-4	1,820	-0.22%
2024/09/05	1	32.00	14	33.07	32.60	-13	1,865	-0.70%
2024/09/04	25	32.52	40	32.77	32.65	-15	1,877	-0.80%
2024/09/03	15	34.47	366	34.45	34.40	-351	1,859	-18.87%	大賣/鉅額交易
2024/08/30	19	29.58	63	30.95	32.00	-44	1,783	-2.47%
2024/08/29	0	0.00	10	29.20	29.10	-10	1,883	-0.53%
2024/08/28	55	29.45	8	29.28	29.30	47	1,972	2.38%
2024/08/27	5	29.50	13	29.40	29.30	-8	2,141	-0.37%
2024/08/26	33	29.59	12	29.47	29.55	21	2,217	0.95%
2024/08/23	45	29.01	18	29.36	29.40	27	2,354	1.15%
2024/08/22	15	29.91	26	29.76	29.60	-11	2,557	-0.43%
2024/08/21	28	29.95	33	29.80	29.75	-5	2,692	-0.19%
2024/08/20	36	29.98	50	29.70	30.20	-14	2,860	-0.49%
2024/08/19	21	29.71	28	29.71	29.70	-7	3,193	-0.22%
2024/08/16	28	30.23	17	30.01	29.75	11	3,416	0.32%
2024/08/15	28	29.94	26	29.86	30.00	2	3,975	0.05%
2024/08/14	12	29.93	26	29.97	30.05	-14	4,248	-0.33%
2024/08/13	18	29.96	19	29.88	29.90	-1	4,874	-0.02%
2024/08/12	8	30.45	29	30.14	30.15	-21	5,185	-0.40%
2024/08/09	42	30.03	85	30.00	29.95	-43	5,386	-0.80%
2024/08/08	95	29.44	73	29.34	29.25	22	5,673	0.39%
2024/08/07	64	29.90	40	30.22	30.20	24	6,163	0.39%
2024/08/06	270	28.01	34	27.93	28.50	236	6,342	3.72%	大買/鉅額交易
2024/08/05	57	29.95	28	29.93	29.70	29	6,419	0.45%
2024/08/02	90	33.47	151	33.62	33.00	-61	6,434	-0.95%	大賣/
2024/08/01	61	35.03	57	34.94	34.75	4	6,542	0.06%
2024/07/31	77	34.51	73	34.55	34.45	4	6,602	0.06%
2024/07/30	103	34.59	82	34.79	34.95	21	6,659	0.32%	大買/
2024/07/29	104	35.27	103	35.74	35.00	1	6,706	0.01%	大買/大賣/
2024/07/26	116	35.80	65	35.77	35.65	51	6,802	0.75%	大買/
2024/07/23	120	37.27	52	37.26	36.75	68	6,945	0.98%	大買/
2024/07/22	110	37.57	80	37.91	37.35	30	7,509	0.40%	大買/
2024/07/19	31	38.96	42	39.03	38.25	-11	7,695	-0.14%
2024/07/18	26	40.22	124	40.30	39.85	-98	7,722	-1.27%	大賣/
2024/07/17	86	41.03	58	41.29	41.05	28	7,770	0.36%
2024/07/16	40	40.01	34	40.38	39.85	6	7,778	0.08%
2024/07/15	38	40.69	152	40.44	40.25	-114	7,832	-1.46%	大賣/鉅額交易
2024/07/12	159	40.13	86	40.16	40.10	73	7,939	0.92%	大買/
2024/07/11	28	39.41	40	39.31	39.10	-12	7,971	-0.15%
2024/07/10	41	39.70	52	39.53	39.15	-11	7,989	-0.14%
2024/07/09	144	38.91	110	39.38	39.15	34	8,016	0.42%	大買/大賣/
2024/07/08	50	40.11	182	40.01	39.65	-132	8,005	-1.65%	大賣/鉅額交易
2024/07/05	39	40.74	34	40.67	40.70	5	7,995	0.06%
2024/07/04	181	40.06	75	40.47	39.90	106	7,984	1.33%	大買/鉅額交易
2024/07/03	21	42.01	27	42.29	41.65	-6	7,924	-0.08%
2024/07/02	25	41.48	101	41.70	41.95	-76	7,928	-0.96%	大賣/
2024/07/01	27	42.56	53	42.11	41.40	-26	7,936	-0.33%
2024/06/28	28	42.41	50	42.26	41.95	-22	7,970	-0.28%
2024/06/27	24	42.48	110	42.20	41.80	-86	7,981	-1.08%	大賣/
2024/06/26	89	44.10	102	43.99	42.80	-13	8,029	-0.16%	大賣/
2024/06/25	82	42.94	40	43.16	43.15	42	8,091	0.52%
2024/06/24	29	44.33	26	44.65	43.50	3	8,096	0.04%
2024/06/21	37	44.30	43	44.17	44.35	-6	8,113	-0.07%
2024/06/20	35	44.17	68	44.51	44.25	-33	8,134	-0.41%
2024/06/19	53	44.02	119	44.54	43.60	-66	8,153	-0.81%	大賣/
2024/06/18	139	45.08	85	45.58	44.75	54	8,150	0.66%	大買/
2024/06/17	43	45.85	49	46.22	45.75	-6	8,157	-0.07%
2024/06/14	397	46.50	371	47.05	46.30	26	8,152	0.32%	大買/大賣/
2024/06/13	283	43.02	585	43.12	46.85	-302	8,017	-3.77%	大買/大賣/鉅額交易
2024/06/12	224	42.88	138	42.76	42.60	86	7,959	1.08%	大買/大賣/
2024/06/11	340	44.07	119	44.97	44.20	221	8,052	2.74%	大買/大賣/鉅額交易
2024/06/07	79	45.77	184	45.92	45.70	-105	8,168	-1.29%	大賣/鉅額交易
2024/06/06	238	45.21	240	45.71	45.15	-2	8,190	-0.02%	大買/大賣/
2024/06/05	230	45.96	126	46.51	45.95	104	8,142	1.28%	大買/大賣/鉅額交易
2024/06/04	190	47.31	920	48.53	47.65	-730	8,070	-9.05%	大買/大賣/鉅額交易
2024/06/03	67	51.97	360	50.63	50.00	-293	7,954	-3.68%	大賣/鉅額交易
2024/05/31	808	51.38	46	50.97	51.30	762	7,890	9.66%	大買/鉅額交易
2024/05/30	20	49.47	12	49.65	48.75	8	7,727	0.10%
2024/05/29	84	51.24	3	51.20	50.10	81	7,686	1.05%
2024/05/28	102	51.79	141	51.63	51.00	-39	7,579	-0.51%	大買/大賣/
2024/05/27	7	49.29	40	49.77	50.10	-33	7,366	-0.45%
2024/05/24	37	48.88	356	49.55	49.00	-319	7,230	-4.41%	大賣/鉅額交易
2024/05/23	582	49.59	83	50.35	49.60	499	7,058	7.07%	大買/鉅額交易
2024/05/22	98	53.02	100	53.41	52.80	-2	6,722	-0.03%
2024/05/21	161	53.29	308	52.96	53.70	-147	6,497	-2.26%	大買/大賣/鉅額交易
2024/05/20	268	51.91	815	52.39	51.40	-547	5,926	-9.23%	大買/大賣/鉅額交易
2024/05/17	1,109	51.83	565	51.94	51.90	544	5,656	9.62%	大買/大賣/鉅額交易
2024/05/16	148	50.57	188	51.48	54.20	-40	5,029	-0.80%	大買/大賣/
2024/05/15	47	48.88	112	49.07	49.30	-65	4,727	-1.37%	大賣/
2024/05/14	119	47.97	61	47.69	48.30	58	4,531	1.28%	大買/
2024/05/13	344	48.47	796	48.19	47.35	-452	4,247	-10.64%	大買/大賣/鉅額交易
2024/05/10	167	46.61	220	46.92	48.20	-53	3,806	-1.39%	大買/大賣/
2024/05/09	301	42.65	87	42.51	43.85	214	3,654	5.86%	大買/鉅額交易
2024/05/08	108	40.05	187	40.24	39.90	-79	3,533	-2.24%	大買/大賣/
2024/05/07	353	42.34	328	40.87	40.05	25	3,534	0.71%	大買/大賣/
2024/05/06	89	44.39	296	44.73	44.45	-207	3,406	-6.08%	大賣/鉅額交易
2024/05/03	219	44.91	104	46.05	44.15	115	3,336	3.45%	大買/大賣/鉅額交易
2024/05/02	254	45.88	206	46.14	45.85	48	3,274	1.47%	大買/大賣/
2024/04/30	82	45.77	164	46.81	46.65	-82	3,215	-2.55%	大賣/
2024/04/29	172	47.27	198	47.89	46.25	-26	3,103	-0.84%	大買/大賣/
2024/04/26	214	48.91	253	48.97	48.25	-39	2,942	-1.33%	大買/大賣/
2024/04/25	41	43.84	69	43.46	46.40	-28	2,366	-1.18%
2024/04/24	97	42.44	33	42.61	42.20	64	2,157	2.97%
2024/04/23	61	41.99	128	41.90	42.20	-67	2,120	-3.16%	大賣/
2024/04/22	125	40.54	69	40.78	40.20	56	2,076	2.70%	大買/
2024/04/19	90	40.24	57	40.90	41.00	33	2,044	1.61%
2024/04/18	84	42.20	255	42.11	42.50	-171	1,980	-8.64%	大賣/鉅額交易
2024/04/17	272	39.72	128	39.74	40.60	144	1,851	7.78%	大買/大賣/鉅額交易
2024/04/16	70	37.84	42	38.38	37.65	28	1,795	1.56%
2024/04/15	116	38.13	170	39.18	38.95	-54	1,770	-3.05%	大買/大賣/
2024/04/12	14	37.15	118	37.05	36.95	-104	1,733	-6.00%	大賣/鉅額交易
2024/04/11	43	37.19	35	37.13	36.85	8	1,724	0.46%
2024/04/10	51	38.26	106	38.26	37.60	-55	1,725	-3.19%	大賣/
2024/04/09	15	38.79	60	38.59	38.35	-45	1,715	-2.62%
2024/04/08	61	38.82	61	38.80	38.95	0	1,711	0.00%
2024/04/03	4	39.60	298	39.94	39.65	-294	1,691	-17.38%	大賣/鉅額交易
2024/04/02	56	40.96	234	41.00	41.00	-178	1,669	-10.66%	大賣/鉅額交易
2024/04/01	43	39.92	106	39.97	40.00	-63	1,628	-3.87%	大賣/
2024/03/29	103	39.52	152	40.15	40.20	-49	1,611	-3.04%	大買/大賣/
2024/03/28	111	39.47	147	40.07	39.70	-36	1,549	-2.32%	大買/大賣/
2024/03/27	115	36.91	28	36.84	37.15	87	1,468	5.93%	大買/
2024/03/26	97	37.92	130	38.04	36.20	-33	1,457	-2.26%	大賣/
2024/03/25	12	38.60	21	38.01	38.45	-9	1,431	-0.63%
2024/03/22	380	37.91	78	37.70	38.00	302	1,398	21.60%	大買/鉅額交易
2024/03/21	208	36.69	55	36.76	37.10	153	1,381	11.08%	大買/鉅額交易
2024/03/20	109	35.83	40	36.76	35.15	69	1,354	5.09%	大買/
2024/03/19	80	36.96	8	38.82	36.60	72	1,316	5.47%
2024/03/18	13	38.90	114	39.63	38.60	-101	1,284	-7.86%	大賣/鉅額交易
2024/03/15	58	38.31	15	37.89	38.70	43	1,224	3.51%
2024/03/14	26	38.02	59	37.55	38.60	-33	1,178	-2.80%
2024/03/13	140	36.21	410	36.15	36.15	-270	1,031	-26.18%	大買/大賣/鉅額交易
2024/03/12	95	34.21	78	34.69	35.85	17	873	1.95%
2024/03/11	58	32.05	12	32.32	32.65	46	822	5.59%
2024/03/08	44	30.71	45	30.81	30.50	-1	819	-0.12%
2024/03/07	10	32.25	20	32.82	31.50	-10	817	-1.22%
2024/03/06	82	33.11	45	33.03	32.60	37	804	4.60%
2024/03/05	18	33.07	93	32.79	31.95	-75	778	-9.64%
2024/03/04	140	32.00	38	31.84	33.20	102	764	13.34%	大買/鉅額交易
2024/03/01	104	30.60	101	30.64	30.50	3	726	0.41%	大買/大賣/
2024/02/29	37	31.97	20	31.78	31.70	17	690	2.46%
2024/02/27	9	31.64	15	31.46	31.60	-6	688	-0.87%
2024/02/26	55	31.88	10	31.82	31.75	45	686	6.55%
2024/02/23	6	31.25	13	31.65	31.80	-7	682	-1.03%
2024/02/22	0	0.00	28	31.92	31.75	-28	672	-4.16%
2024/02/21	14	31.83	4	31.85	31.85	10	676	1.48%
2024/02/20	36	31.85	41	32.09	31.80	-5	681	-0.73%
2024/02/19	79	33.08	15	32.97	32.50	64	674	9.49%
2024/02/16	110	32.96	6	32.58	32.90	104	672	15.47%	大買/鉅額交易
2024/02/15	48	32.20	17	32.26	32.20	31	665	4.66%
2024/02/05	21	32.78	48	32.85	32.55	-27	666	-4.05%
2024/02/02	27	33.63	187	33.74	33.80	-160	654	-24.44%	大賣/鉅額交易
2024/02/01	185	31.97	57	32.71	33.00	128	592	21.60%	大買/鉅額交易
2024/01/31	1	31.05	68	31.11	31.00	-67	554	-12.08%
2024/01/30	126	31.84	130	31.76	31.40	-4	545	-0.73%	大買/大賣/
2024/01/29	10	30.48	6	30.59	30.55	4	506	0.79%
2024/01/26	9	30.15	1	30.10	30.15	8	504	1.58%
2024/01/25	6	30.34	9	30.62	30.20	-3	504	-0.59%
2024/01/24	6	31.26	0	0.00	31.10	6	500	1.20%
2024/01/23	11	31.15	2	31.00	31.00	9	502	1.79%
2024/01/22	16	30.97	1	30.85	30.95	15	503	2.98%
2024/01/19	0	0.00	28.4	30.82	30.50	-28.4	504	-5.64%
2024/01/18	6	30.58	4	30.73	30.50	2	502	0.40%
2024/01/17	0	0.00	31	31.26	30.85	-31	502	-6.17%
2024/01/16	13	32.18	49	31.98	31.85	-36	498	-7.23%
2024/01/15	18	30.79	19	30.60	31.00	-1	479	-0.21%
2024/01/12	0	0.00	1	29.75	29.60	-1	474	-0.21%
2024/01/11	8	29.78	2	29.80	29.70	6	476	1.26%
2024/01/10	5	29.58	25	29.79	29.55	-20	479	-4.17%
2024/01/09	2	29.85	41	29.90	29.75	-39	480	-8.11%
2024/01/08	3	30.50	7	30.31	30.25	-4	482	-0.83%
2024/01/05	3	30.50	12	30.36	30.20	-9	489	-1.84%
2024/01/04	0	0.00	39	30.29	30.15	-39	488	-7.99%
2024/01/03	7	31.25	60	31.41	31.15	-53	479	-11.05%
2024/01/02	41	31.99	1	31.85	31.85	40	477	8.38%
2023/12/29	4	31.66	2	31.75	31.65	2	501	0.40%
2023/12/28	25	31.59	3	31.67	31.60	22	527	4.17%
2023/12/27	23	32.23	29	31.98	31.80	-6	534	-1.12%
2023/12/26	40	32.06	4	31.73	32.10	36	531	6.77%
2023/12/25	43	31.68	31	31.98	31.85	12	531	2.26%
2023/12/22	33	32.73	103	32.60	32.20	-70	530	-13.19%	大賣/
2023/12/21	4	31.75	24	31.93	31.95	-20	506	-3.95%
2023/12/20	107	31.70	3	32.23	32.15	104	498	20.85%	大買/鉅額交易
2023/12/19	19	30.72	10	30.60	30.55	9	481	1.87%
2023/12/18	35	30.70	26	30.90	30.65	9	481	1.87%
2023/12/15	27	31.86	5	31.94	31.25	22	456	4.81%
2023/12/14	3	31.40	0	0.00	31.20	3	455	0.66%
2023/12/13	0	0.00	14	31.29	31.05	-14	458	-3.06%
2023/12/12	10	31.73	23	31.45	31.75	-13	462	-2.81%
2023/12/11	12	31.78	22	31.84	31.65	-10	468	-2.13%
2023/12/08	8	32.67	76	32.27	31.90	-68	482	-14.09%
2023/12/07	45	33.17	56	33.07	32.95	-11	484	-2.27%
2023/12/06	22	32.83	4	32.65	32.75	18	479	3.75%
2023/12/05	12	32.65	13	32.71	32.70	-1	491	-0.20%
2023/12/04	27	33.21	51	32.94	32.90	-24	512	-4.69%
2023/12/01	35	33.13	29	33.07	33.10	6	530	1.13%
2023/11/30	19	33.04	10	33.01	33.10	9	623	1.44%
2023/11/29	1	33.05	19	33.02	32.90	-18	668	-2.69%
2023/11/28	11	32.80	0	0.00	33.00	11	669	1.64%
2023/11/27	9	32.99	25	32.98	32.60	-16	674	-2.37%
2023/11/24	3	33.57	0	0.00	33.40	3	682	0.44%
2023/11/23	10	33.64	8	33.58	33.70	2	682	0.29%
2023/11/22	7	33.77	8	33.58	33.80	-1	682	-0.15%
2023/11/21	17	34.01	12	34.12	33.90	5	681	0.73%
2023/11/20	31	33.76	32	33.37	33.90	-1	681	-0.15%
2023/11/17	49	34.87	8	34.96	34.80	41	674	6.08%
2023/11/16	7	34.91	5	34.59	34.55	2	670	0.30%
2023/11/15	43	34.78	3	34.87	34.60	40	669	5.97%
2023/11/14	15	35.13	0	0.00	34.60	15	669	2.24%
2023/11/13	12	34.92	36	34.42	34.30	-24	683	-3.51%
2023/11/10	15	35.35	14	35.13	35.65	1	676	0.15%
2023/11/09	4	35.75	7	35.55	35.70	-3	677	-0.44%
2023/11/08	9	35.41	6	35.44	35.70	3	682	0.44%
2023/11/07	0	0.00	2	35.35	35.05	-2	683	-0.29%
2023/11/06	13	35.51	10	35.47	35.25	3	692	0.43%
2023/11/03	9	34.38	3	34.63	34.50	6	698	0.86%
2023/11/02	12	34.23	0	0.00	34.15	12	701	1.71%
2023/11/01	0	0.00	8	33.71	33.35	-8	708	-1.13%
2023/10/31	7	34.39	28	34.26	33.60	-21	718	-2.92%
2023/10/30	7	34.78	2	35.40	35.40	5	735	0.68%
2023/10/27	21	34.40	1	34.45	34.45	20	755	2.65%
2023/10/26	2	34.00	17	33.97	33.70	-15	781	-1.92%
2023/10/25	7	34.80	23	34.89	34.70	-16	795	-2.01%
2023/10/24	10	34.06	10	33.97	34.40	0	798	0.00%
2023/10/23	15	33.98	3	34.02	34.10	12	802	1.50%
2023/10/20	0	0.00	24	34.02	33.60	-24	812	-2.95%
2023/10/19	1	34.95	3	34.83	34.45	-2	829	-0.24%
2023/10/18	1	34.30	2	34.90	34.15	-1	831	-0.12%
2023/10/17	12	35.87	27	35.60	35.05	-15	829	-1.81%
2023/10/16	8	35.78	13	35.90	35.50	-5	826	-0.61%
2023/10/13	4	36.78	18	36.89	36.65	-14	822	-1.70%
2023/10/12	11	37.53	5	37.69	37.50	6	816	0.74%
2023/10/11	3	37.53	19	37.63	37.30	-16	814	-1.97%
2023/10/06	7	38.86	4	38.93	38.95	3	813	0.37%
2023/10/05	22	40.08	133	39.14	38.80	-111	822	-13.50%	大賣/鉅額交易
2023/10/04	17	41.18	34	41.89	40.50	-17	794	-2.14%
2023/10/03	85	42.16	29	42.09	41.65	56	774	7.23%
2023/10/02	24	41.38	26	41.01	41.90	-2	766	-0.26%
2023/09/28	42	40.94	7	40.74	40.95	35	770	4.54%
2023/09/27	23	40.99	81	40.28	40.10	-58	827	-7.01%
2023/09/26	26	40.83	16	40.58	40.90	10	869	1.15%
2023/09/25	2	40.80	5	40.73	40.85	-3	864	-0.35%
2023/09/22	67	40.41	1	39.25	40.50	66	859	7.67%
2023/09/21	6	40.40	36	39.75	39.60	-30	854	-3.51%
2023/09/20	23	40.00	33	39.69	40.05	-10	845	-1.18%
2023/09/19	47	39.81	16	40.18	39.80	31	843	3.67%
2023/09/18	30	40.74	7	39.88	40.00	23	842	2.73%
2023/09/15	35	39.91	10	39.25	39.85	25	834	2.99%
2023/09/14	44	38.45	6	38.17	38.80	38	824	4.61%
2023/09/13	24	38.86	31	38.80	37.80	-7	812	-0.86%
2023/09/12	40	38.96	47	39.14	38.45	-7	793	-0.88%
2023/09/11	48	39.57	9	39.50	39.30	39	775	5.03%
2023/09/08	65	40.29	8	40.40	40.35	57	767	7.43%
2023/09/07	8	41.46	40	41.42	41.10	-32	749	-4.27%
2023/09/06	10	42.87	15	43.48	43.80	-5	718	-0.70%
2023/09/05	85	43.28	95	43.76	44.20	-10	686	-1.46%
2023/09/04	58	42.33	7	41.09	42.90	51	586	8.70%
2023/09/01	7	39.17	5	39.32	39.00	2	538	0.37%
2023/08/31	13	39.12	23	39.34	39.55	-10	535	-1.87%
2023/08/30	17	39.39	9	38.91	38.75	8	532	1.50%
2023/08/29	12	37.35	0	0.00	37.05	12	521	2.30%
2023/08/28	0	0.00	10	36.90	36.60	-10	523	-1.91%
2023/08/25	9	37.03	0	0.00	37.45	9	520	1.73%
2023/08/24	2	36.95	6	36.95	36.95	-4	518	-0.77%
2023/08/23	7	37.44	5	37.32	37.55	2	515	0.39%
2023/08/22	3	37.17	2	37.30	37.30	1	511	0.20%
2023/08/21	3	36.93	1	37.25	36.80	2	506	0.39%
2023/08/18	17	37.48	0	0.00	37.00	17	503	3.37%
2023/08/17	49	38.07	33	37.62	37.80	16	498	3.21%
2023/08/16	1	39.10	18	38.88	39.00	-17	478	-3.56%
2023/08/15	33	40.07	6	40.03	39.80	27	471	5.73%
2023/08/14	5	38.65	17	38.46	39.05	-12	466	-2.57%
2023/08/11	2	39.40	22	39.33	39.50	-20	461	-4.33%
2023/08/10	10	40.56	59	40.23	39.60	-49	456	-10.74%
2023/08/09	69	41.72	16	41.72	42.20	53	445	11.89%
2023/08/08	10	39.75	1	39.75	39.75	9	432	2.08%
2023/08/07	7	40.60	13	40.46	40.10	-6	426	-1.41%
2023/08/04	19	40.05	19	40.39	40.30	0	418	0.00%
2023/08/02	12	42.68	27	42.68	42.40	-15	405	-3.70%
2023/08/01	12	41.48	21	42.24	42.20	-9	384	-2.34%
2023/07/31	21	41.24	15	41.98	41.25	6	362	1.66%
2023/07/28	13	39.79	7	39.41	39.40	6	334	1.79%
2023/07/27	10	39.50	3	39.40	38.85	7	317	2.20%
2023/07/26	12	38.90	10	39.27	38.65	2	312	0.64%
2023/07/25	4	38.10	4	38.83	39.00	0	305	0.00%
2023/07/24	2	37.08	6	36.98	36.50	-4	294	-1.36%
2023/07/21	5	37.20	13	37.99	37.65	-8	271	-2.95%
2023/07/20	6	37.19	2	36.95	37.20	4	267	1.49%
2023/07/19	7	36.89	4	37.26	36.95	3	266	1.12%
2023/07/18	12	37.20	9	37.30	36.80	3	265	1.13%
2023/07/17	2	37.35	1	37.55	37.20	1	261	0.38%
2023/07/14	0	0.00	2	37.90	37.70	-2	259	-0.77%
2023/07/13	3	38.28	4	38.56	38.30	-1	257	-0.39%
2023/07/12	0	0.00	4	38.60	38.55	-4	248	-1.61%
2023/07/11	4	37.03	2	37.30	36.70	2	232	0.86%
2023/07/10	2	37.55	9	37.77	37.15	-7	229	-3.05%
2023/07/07	5	38.44	19	38.34	38.30	-14	221	-6.31%
2023/07/06	6	39.29	15	39.39	38.80	-9	213	-4.21%
2023/07/05	14	41.24	40	41.01	40.40	-26	200	-12.97%
2023/07/04	35	39.46	8	39.08	39.50	27	135	19.94%
2023/06/30	3	35.70	2	35.60	35.65	1	82	1.22%
2023/06/29	13	35.55	0	0.00	34.75	13	81	15.90%
2023/06/28	0	0.00	3	35.42	35.20	-3	83	-3.58%
2023/06/27	1	36.05	9	35.95	35.50	-8	107	-7.42%
2023/06/26	13	36.50	9	35.97	37.10	4	104	3.82%
2023/06/21	0	0.00	1	35.30	35.65	-1	98	-1.01%
2023/06/20	1	35.00	0	0.00	35.00	1	98	1.01%
2023/06/19	0	0.00	1	35.00	34.95	-1	101	-0.99%
2023/06/16	3	35.80	4	36.30	35.20	-1	102	-0.98%
2023/06/15	0	0.00	1	35.70	35.70	-1	101	-0.99%
2023/06/14	1	35.60	0	0.00	35.40	1	101	0.99%
2023/06/12	2	36.15	0	0.00	36.15	2	100	1.98%
2023/06/09	2	35.90	0	0.00	35.90	2	99	2.01%
2023/06/02	2	36.60	6	36.55	36.25	-4	101	-3.95%
2023/06/01	4	36.23	0	0.00	36.50	4	101	3.94%
2023/05/29	2	35.05	0	0.00	34.80	2	121	1.64%
2023/05/25	0	0.00	3	34.25	34.30	-3	124	-2.41%
2023/05/23	2	34.50	0	0.00	34.25	2	125	1.60%
2023/05/17	1	35.05	1	34.95	34.90	0	125	0.00%
2023/05/16	6	34.00	0	0.00	33.95	6	124	4.84%
2023/05/15	0	0.00	6	33.88	33.80	-6	123	-4.84%
2023/05/08	0	0.00	4	34.10	34.10	-4	127	-3.15%
2023/05/05	1	34.05	0	0.00	34.10	1	127	0.78%
2023/05/04	5	34.20	0	0.00	34.05	5	128	3.89%
2023/04/26	1	33.70	0	0.00	33.65	1	129	0.77%
2023/04/25	2	33.60	0	0.00	33.55	2	129	1.55%
2023/04/24	9	34.31	0	0.00	34.10	9	127	7.04%
2023/04/21	1	34.25	1	35.30	34.25	0	126	0.00%
2023/04/20	0	0.00	5	35.00	34.80	-5	125	-3.98%
2023/04/17	2	36.05	0	0.00	35.90	2	121	1.64%
2023/04/14	1	36.55	0	0.00	36.55	1	119	0.83%
2023/04/13	0	0.00	2	36.45	36.85	-2	118	-1.69%
2023/04/12	1	36.55	8	36.78	36.50	-7	117	-5.94%
2023/04/11	2	36.53	1	36.45	36.45	1	117	0.85%
2023/04/10	3	36.80	2	36.45	36.50	1	116	0.86%
2023/04/07	0	0.00	1	37.90	36.75	-1	115	-0.87%
2023/04/06	0	0.00	2	36.95	36.60	-2	113	-1.76%
2023/03/30	0	0.00	1	37.55	37.65	-1	110	-0.91%
2023/03/29	3	37.22	0	0.00	37.45	3	109	2.73%
2023/03/28	19	38.83	11	39.55	38.00	8	105	7.56%
2023/03/27	1	36.45	0	0.00	36.45	1	81	1.23%
2023/03/24	3	36.60	6	36.82	36.40	-3	80	-3.73%
2023/03/23	2	36.15	0	0.00	36.45	2	80	2.50%
2023/03/22	0	0.00	1	37.45	36.40	-1	79	-1.26%
2023/03/16	0	0.00	5	34.52	34.45	-5	74	-6.72%
2023/03/14	2	34.20	0	0.00	34.30	2	74	2.69%
2023/03/13	1	34.35	8	34.36	34.30	-7	76	-9.18%
2023/03/09	0	0.00	1	34.75	34.75	-1	74	-1.35%
2023/03/08	0	0.00	1	34.95	34.80	-1	73	-1.35%
2023/03/07	5	34.49	1	34.70	34.70	4	73	5.45%
2023/03/06	1	35.60	0	0.00	35.55	1	70	1.42%
2023/03/01	4	36.40	14	36.41	35.50	-10	63	-15.78%
2023/02/24	2	33.73	1	33.90	33.90	1	44	2.26%
2023/02/23	0	0.00	1	32.80	32.95	-1	41	-2.38%
2023/02/21	0	0.00	4	32.55	32.55	-4	41	-9.55%
2023/02/20	1	32.80	0	0.00	32.60	1	42	2.36%
2023/02/15	0	0.00	3	33.55	32.50	-3	42	-7.12%
2023/01/30	3	31.18	0	0.00	31.10	3	36	8.23%
2023/01/10	1	31.10	0	0.00	31.10	1	35	2.83%
2023/01/09	1	31.05	0	0.00	31.05	1	35	2.84%
2023/01/03	1	30.95	0	0.00	31.00	1	38	2.58%
2022/12/29	1	30.25	1	30.25	30.55	0	39	0.00%
2022/12/21	0	0.00	2	30.65	30.65	-2	42	-4.75%
2022/12/16	0	0.00	1	31.45	31.20	-1	43	-2.29%
2022/12/14	2	32.35	0	0.00	32.25	2	44	4.54%
2022/12/05	0	0.00	1	32.85	32.70	-1	45	-2.19%
2022/11/30	1	31.15	0	0.00	30.80	1	44	2.23%
2022/11/28	1	30.60	0	0.00	30.65	1	47	2.10%
2022/11/23	1	30.85	0	0.00	30.90	1	48	2.08%
2022/11/22	1	30.25	0	0.00	30.25	1	48	2.06%
2022/11/21	0	0.00	3	30.60	30.25	-3	50	-5.92%
2022/11/15	1	29.80	0	0.00	29.70	1	50	1.96%
2022/11/09	0	0.00	1	29.80	29.70	-1	54	-1.83%
2022/11/01	2	29.50	0	0.00	29.60	2	57	3.50%
2022/10/28	0	0.00	1	29.50	29.50	-1	57	-1.73%
2022/10/25	3	29.05	1	29.45	29.50	2	58	3.42%
2022/10/21	1	29.65	0	0.00	29.50	1	59	1.68%
2022/10/17	2	29.50	0	0.00	29.60	2	61	3.26%
2022/10/14	0	0.00	1	30.05	30.05	-1	61	-1.63%
2022/10/13	0	0.00	3	29.63	29.70	-3	63	-4.73%
2022/10/12	1	30.15	0	0.00	30.30	1	61	1.63%
2022/10/11	1	30.20	2	29.90	30.20	-1	62	-1.60%
2022/10/07	2	30.50	0	0.00	30.50	2	73	2.72%
2022/10/06	3	30.17	0	0.00	30.25	3	79	3.77%
2022/10/05	0	0.00	3	30.60	30.30	-3	80	-3.74%
2022/10/04	1	30.30	0	0.00	30.50	1	79	1.25%
2022/09/30	3	30.08	1	30.00	30.10	2	80	2.47%
2022/09/29	0	0.00	4	30.03	30.10	-4	82	-4.83%
2022/09/28	3	30.12	1	29.65	29.75	2	85	2.35%
2022/09/27	1	30.25	1	30.60	30.60	0	84	0.00%
2022/09/26	0	0.00	5	30.15	30.10	-5	85	-5.83%
2022/09/22	0	0.00	2	30.95	31.15	-2	89	-2.23%
2022/09/20	0	0.00	2	31.60	31.50	-2	89	-2.24%
2022/09/19	3	31.00	2	31.50	31.30	1	90	1.11%
2022/09/16	1	32.25	2	32.23	32.20	-1	89	-1.11%
2022/09/15	1	32.60	4	32.41	32.30	-3	91	-3.26%
2022/09/12	7	32.90	0	0.00	32.90	7	99	7.00%
2022/09/08	1	32.70	0	0.00	33.00	1	100	0.99%
2022/09/07	0	0.00	1	32.25	32.50	-1	101	-0.99%
2022/09/06	0	0.00	8	32.74	32.70	-8	101	-7.85%
2022/09/02	1	32.90	2	33.28	33.50	-1	105	-0.95%
2022/09/01	4	32.21	0	0.00	32.85	4	102	3.88%
2022/08/29	1	32.30	3	32.02	32.30	-2	105	-1.90%
2022/08/26	3	32.78	8	32.75	32.55	-5	107	-4.67%
2022/08/25	8	32.08	0	0.00	32.20	8	108	7.39%
2022/08/24	0	0.00	1	32.05	31.90	-1	110	-0.91%
2022/08/23	0	0.00	2	32.00	32.00	-2	109	-1.82%
2022/08/22	0	0.00	1	32.60	32.60	-1	111	-0.89%
2022/08/19	0	0.00	1	32.60	32.60	-1	112	-0.89%
2022/08/17	3	31.77	2	31.40	31.40	1	110	0.91%
2022/08/16	1	31.00	1	30.95	31.20	0	110	0.00%
2022/08/12	8	30.66	1	31.00	30.80	7	112	6.21%
2022/08/11	2	30.30	2	30.60	30.65	0	113	0.00%
2022/08/10	0	0.00	2	30.35	30.30	-2	114	-1.75%
2022/08/08	1	30.50	2	30.35	30.55	-1	116	-0.86%
2022/08/05	10	30.50	1	30.55	30.65	9	117	7.65%
2022/08/04	2	30.18	4	29.69	30.50	-2	119	-1.68%
2022/08/03	2	30.50	2	31.18	31.00	0	119	0.00%
2022/08/02	0	0.00	2	31.50	31.50	-2	120	-1.67%
2022/08/01	0	0.00	4	32.25	32.00	-4	121	-3.30%
2022/07/29	1	31.55	0	0.00	32.50	1	124	0.80%
2022/07/28	0	0.00	1	32.15	32.15	-1	123	-0.81%
2022/07/27	2	32.00	4	31.88	31.80	-2	123	-1.62%
2022/07/26	5	32.05	0	0.00	32.05	5	124	4.02%
2022/07/25	3	31.50	0	0.00	31.80	3	124	2.40%
2022/07/22	3	31.78	0	0.00	31.80	3	127	2.36%
2022/07/21	2	31.90	0	0.00	32.00	2	130	1.53%
2022/07/20	1	31.40	0	0.00	31.70	1	130	0.76%
2022/07/19	0	0.00	1	31.85	31.85	-1	131	-0.76%
2022/07/18	0	0.00	2	31.50	31.50	-2	132	-1.51%
2022/07/15	2	32.20	13	32.28	31.65	-11	132	-8.32%
2022/07/14	2	32.10	2	31.70	32.25	0	121	0.00%
2022/07/12	0	0.00	4	29.25	29.30	-4	116	-3.44%
2022/07/11	3	29.60	4	29.74	29.65	-1	117	-0.85%
2022/07/08	5	29.70	1	29.90	29.75	4	118	3.36%
2022/07/07	5	30.01	5	29.39	29.75	0	118	0.00%
2022/07/06	6	29.87	9	30.17	29.40	-3	117	-2.54%
2022/07/05	6	31.19	4	31.43	31.30	2	117	1.70%
2022/07/04	6	31.03	11	31.47	31.35	-5	118	-4.22%
2022/07/01	2	31.80	2	31.88	31.20	0	122	0.00%
2022/06/30	6	32.22	18	32.91	32.15	-12	122	-9.79%
2022/06/29	1	34.50	0	0.00	34.40	1	119	0.83%
2022/06/28	0	0.00	1	34.70	34.70	-1	120	-0.83%
2022/06/27	4	34.88	0	0.00	34.95	4	121	3.28%
2022/06/24	1	34.25	3	34.72	34.30	-2	120	-1.66%
2022/06/23	7	33.60	3	33.87	34.45	4	120	3.33%
2022/06/22	0	0.00	2	33.93	33.10	-2	118	-1.69%
2022/06/21	10	33.73	0	0.00	34.65	10	117	8.49%
2022/06/20	11	32.94	4	35.03	32.65	7	115	6.05%
2022/06/17	3	36.12	1	36.00	35.55	2	111	1.80%
2022/06/16	0	0.00	2	37.35	37.05	-2	110	-1.80%
2022/06/15	6	37.28	0	0.00	37.40	6	110	5.42%
2022/06/14	0	0.00	3	36.80	36.80	-3	110	-2.72%
2022/06/13	0	0.00	6	37.19	37.00	-6	108	-5.52%
2022/06/10	0	0.00	2	37.75	37.75	-2	107	-1.87%
2022/06/08	1	37.85	0	0.00	37.70	1	107	0.93%
2022/06/07	1	37.70	2	37.35	37.70	-1	106	-0.94%
2022/06/06	16	37.29	7	37.40	37.35	9	104	8.61%
2022/06/02	8	38.44	3	38.80	38.20	5	104	4.80%
2022/06/01	1	39.60	2	39.75	39.60	-1	102	-0.97%
2022/05/31	7	39.78	0	0.00	39.70	7	100	6.95%
2022/05/30	4	39.95	0	0.00	40.00	4	101	3.96%
2022/05/27	2	40.08	0	0.00	40.10	2	99	2.01%
2022/05/26	3	39.92	1	39.50	39.70	2	99	2.02%
2022/05/24	0	0.00	1	39.50	39.90	-1	100	-1.00%
2022/05/23	3	40.20	3	40.10	39.90	0	100	0.00%
2022/05/20	5	39.95	0	0.00	40.20	5	101	4.95%
2022/05/19	3	39.38	1	38.95	39.55	2	101	1.96%
2022/05/18	5	39.72	0	0.00	39.65	5	104	4.80%
2022/05/17	4	38.99	0	0.00	39.10	4	102	3.89%
2022/05/16	4	38.69	0	0.00	38.60	4	102	3.92%
2022/05/13	7	38.09	2	38.28	38.20	5	100	4.96%
2022/05/11	4	39.08	1	39.00	39.20	3	98	3.06%
2022/05/10	2	39.15	0	0.00	39.30	2	97	2.05%
2022/05/09	5	39.56	5	39.59	39.50	0	97	0.00%
2022/05/06	3	40.10	0	0.00	40.10	3	98	3.04%
2022/05/05	2	40.15	0	0.00	40.25	2	96	2.07%
2022/05/04	8	39.73	0	0.00	40.00	8	98	8.15%
2022/05/03	2	40.05	0	0.00	39.90	2	101	1.98%
2022/04/29	2	40.38	0	0.00	40.25	2	103	1.93%
2022/04/28	7	40.20	16	39.84	40.40	-9	103	-8.69%
2022/04/27	19	38.63	4	38.75	39.65	15	103	14.50%
2022/04/26	1	40.05	0	0.00	40.30	1	100	0.99%
2022/04/25	3	40.10	5	40.40	40.00	-2	102	-1.96%
2022/04/22	4	41.10	3	40.85	41.20	1	100	1.00%
2022/04/21	2	42.15	0	0.00	42.05	2	98	2.02%
2022/04/20	1	42.10	1	42.15	42.15	0	99	0.00%
2022/04/19	1	41.70	0	0.00	42.05	1	99	1.00%
2022/04/18	0	0.00	6	42.06	42.00	-6	99	-6.05%
2022/04/15	2	42.68	12	42.60	42.70	-10	99	-10.06%
2022/04/14	4	43.05	1	42.40	43.20	3	99	3.03%
2022/04/13	3	41.80	2	41.60	41.80	1	97	1.03%
2022/04/12	10	40.54	5	40.88	40.95	5	99	5.03%
2022/04/11	1	41.20	15	41.52	41.20	-14	99	-14.01%
2022/04/08	1	42.00	2	42.00	42.00	-1	98	-1.01%
2022/04/07	6	42.22	9	42.86	42.30	-3	98	-3.05%
2022/04/06	5	44.55	0	0.00	44.20	5	97	5.14%
2022/04/01	2	45.40	1	44.95	45.40	1	96	1.03%
2022/03/30	7	45.58	0	0.00	45.75	7	99	7.06%
2022/03/29	2	45.45	0	0.00	45.45	2	98	2.03%
2022/03/28	3	45.43	1	45.20	45.50	2	99	2.01%
2022/03/25	2	45.80	2	46.00	45.80	0	101	0.00%
2022/03/24	3	45.97	1	45.80	45.95	2	105	1.90%
2022/03/23	5	45.99	0	0.00	46.00	5	107	4.64%
2022/03/22	3	45.95	1	45.75	45.85	2	109	1.83%
2022/03/21	18	45.64	0	0.00	45.70	18	109	16.50%
2022/03/18	9	45.18	0	0.00	45.40	9	110	8.16%
2022/03/17	10	45.55	0	0.00	45.40	10	111	8.97%
2022/03/16	10	44.96	0	0.00	45.00	10	112	8.85%
2022/03/15	9	44.81	1	44.50	44.75	8	113	7.03%
2022/03/14	10	45.22	0	0.00	45.00	10	114	8.73%
2022/03/11	0	0.00	1	45.50	45.15	-1	115	-0.86%
2022/03/10	12	45.62	0	0.00	45.55	12	118	10.12%
2022/03/09	14	44.95	0	0.00	44.90	14	122	11.46%
2022/03/08	9	45.00	3	45.63	44.70	6	122	4.89%
2022/03/07	12	45.47	1	45.50	44.80	11	122	9.01%
2022/03/04	12	46.91	1	46.80	46.60	11	121	9.02%
2022/03/03	1	47.30	0	0.00	47.20	1	124	0.80%
2022/03/02	13	47.19	0	0.00	47.50	13	128	10.08%
2022/03/01	17	47.44	0	0.00	47.05	17	129	13.09%
2022/02/25	10	46.92	1	47.00	46.70	9	129	6.94%
2022/02/24	14	46.68	6	47.02	46.50	8	132	6.02%
2022/02/23	25	47.88	1	48.10	48.15	24	133	18.00%
2022/02/22	11	48.02	4	48.35	47.45	7	135	5.18%
2022/02/21	10	48.56	3	48.05	49.00	7	136	5.14%
2022/02/18	28	47.19	1	45.95	48.00	27	135	19.96%
2022/02/17	3	46.15	0	0.00	46.05	3	133	2.25%
2022/02/16	1	45.75	0	0.00	45.70	1	135	0.74%
2022/02/14	12	45.68	1	45.85	45.70	11	141	7.77%
2022/02/11	12	46.89	1	46.90	46.85	11	147	7.45%
2022/02/10	11	46.67	1	46.45	46.90	10	153	6.50%
2022/02/09	16	46.77	0	0.00	46.80	16	157	10.15%
2022/02/08	16	46.60	0	0.00	46.70	16	160	9.99%
2022/02/07	5	45.88	0	0.00	45.90	5	161	3.09%
2022/01/26	0	0.00	7	45.59	45.35	-7	163	-4.28%
2022/01/25	12	45.10	11	45.85	45.70	1	170	0.59%
2022/01/24	4	47.24	2	47.58	46.90	2	172	1.16%
2022/01/21	3	49.20	0	0.00	49.00	3	198	1.51%
2022/01/20	10	49.78	0	0.00	49.75	10	211	4.74%
2022/01/19	5	49.82	0	0.00	49.70	5	230	2.17%
2022/01/18	5	50.01	1	49.90	49.90	4	286	1.40%
2022/01/17	2	50.00	0	0.00	49.95	2	303	0.66%
2022/01/13	6	50.23	0	0.00	50.10	6	370	1.62%
2022/01/12	0	0.00	2	49.95	49.90	-2	372	-0.54%
2022/01/11	2	50.15	5	50.22	49.95	-3	376	-0.80%
2022/01/10	2	50.10	0	0.00	50.10	2	377	0.53%
2022/01/07	0	0.00	3	50.22	49.95	-3	377	-0.79%
2022/01/06	1	50.70	1	51.00	50.50	0	377	0.00%
2022/01/05	4	51.40	3	51.53	50.90	1	377	0.26%
2022/01/04	0	0.00	1	51.70	51.70	-1	376	-0.27%
2022/01/03	0	0.00	15	51.93	51.90	-15	376	-3.99%
2021/12/30	1	51.90	10	52.20	52.00	-9	376	-2.39%
2021/12/29	11	51.99	5	52.52	52.70	6	378	1.59%
2021/12/28	0	0.00	5	51.04	51.10	-5	381	-1.31%
2021/12/27	2	50.30	0	0.00	50.50	2	381	0.52%
2021/12/24	1	50.60	1	50.40	50.40	0	384	0.00%
2021/12/23	2	50.30	3	50.07	50.20	-1	383	-0.26%
2021/12/22	0	0.00	2	50.40	50.00	-2	384	-0.52%
2021/12/21	6	50.12	2	49.15	50.40	4	383	1.04%
2021/12/20	5	48.97	9	48.88	48.70	-4	382	-1.05%
2021/12/17	0	0.00	4	49.58	49.40	-4	379	-1.06%
2021/12/16	0	0.00	8	49.85	49.90	-8	376	-2.13%
2021/12/15	0	0.00	6	49.95	50.00	-6	376	-1.59%
2021/12/14	12	49.86	1	50.10	49.70	11	376	2.92%
2021/12/13	8	50.08	0	0.00	50.00	8	375	2.13%
2021/12/10	8	50.34	1	50.30	50.20	7	375	1.86%
2021/12/09	5	50.94	2	50.40	50.50	3	374	0.80%
2021/12/08	2	50.90	0	0.00	50.60	2	374	0.53%
2021/12/07	8	50.69	0	0.00	50.60	8	374	2.14%
2021/12/06	15	50.53	0	0.00	50.40	15	373	4.02%
2021/12/03	1	51.40	0	0.00	50.70	1	372	0.27%
2021/12/02	3	51.47	0	0.00	51.30	3	372	0.80%
2021/12/01	0	0.00	1	51.40	51.50	-1	381	-0.26%
2021/11/30	2	52.60	3	52.40	51.90	-1	382	-0.26%
2021/11/29	18	52.00	2	51.85	52.00	16	384	4.16%
2021/11/26	4	53.60	1	52.70	52.70	3	381	0.79%
2021/11/25	4	53.98	0	0.00	53.50	4	379	1.06%
2021/11/24	12	53.73	0	0.00	54.20	12	378	3.17%
2021/11/23	2	53.40	1	53.40	53.40	1	379	0.26%
2021/11/22	0	0.00	4	53.90	54.00	-4	377	-1.06%
2021/11/19	1	54.10	2	54.00	54.00	-1	378	-0.26%
2021/11/18	1	54.20	18	54.32	54.30	-17	376	-4.51%
2021/11/17	0	0.00	13	54.60	54.40	-13	377	-3.44%
2021/11/16	7	54.64	17	54.53	54.20	-10	382	-2.62%
2021/11/15	1	55.60	20	55.11	54.60	-19	383	-4.96%
2021/11/12	3	54.63	17	54.68	54.70	-14	386	-3.62%
2021/11/11	15	54.25	4	54.18	54.20	11	390	2.82%
2021/11/10	0	0.00	2	53.30	53.90	-2	394	-0.51%
2021/11/09	2	55.10	2	54.30	54.30	0	393	0.00%
2021/11/05	13	55.98	11	55.53	56.00	2	390	0.51%
2021/11/04	13	56.48	0	0.00	56.30	13	390	3.33%
2021/11/02	8	55.60	2	55.80	55.50	6	403	1.49%
2021/11/01	4	56.43	12	56.06	56.20	-8	400	-2.00%
2021/10/29	0	0.00	35	55.70	55.90	-35	414	-8.43%
2021/10/28	0	0.00	2	58.20	57.70	-2	395	-0.51%
2021/10/27	1	59.30	16	59.87	59.30	-15	390	-3.84%
2021/10/26	12	61.70	6	59.98	59.60	6	390	1.54%
2021/10/25	4	59.18	18	59.94	58.80	-14	355	-3.93%
2021/10/22	0	0.00	25	63.15	60.70	-25	384	-6.50%
2021/10/21	9	58.80	0	0.00	60.10	9	426	2.11%
2021/10/20	0	0.00	9	56.69	56.40	-9	455	-1.98%
2021/10/19	35	57.09	0	0.00	57.50	35	567	6.16%
2021/10/18	2	56.05	0	0.00	55.70	2	673	0.30%
2021/10/14	1	55.80	0	0.00	55.80	1	926	0.11%
2021/10/13	0	0.00	5	56.10	56.00	-5	955	-0.52%
2021/10/12	1	56.50	11	56.44	56.50	-10	1,014	-0.99%
2021/10/08	0	0.00	2	57.15	57.50	-2	1,017	-0.20%
2021/10/07	18	56.69	3	56.50	56.80	15	1,022	1.47%
2021/10/06	2	56.00	18	57.36	56.00	-16	1,027	-1.56%
2021/10/05	8	57.23	2	57.30	57.90	6	1,031	0.58%
2021/10/04	0	0.00	1	55.80	55.80	-1	1,025	-0.10%
2021/10/01	4	55.83	3	56.33	55.40	1	1,027	0.10%
2021/09/30	4	56.95	0	0.00	57.10	4	1,027	0.39%
2021/09/29	3	56.30	6	56.18	56.40	-3	1,033	-0.29%
2021/09/28	0	0.00	2	56.55	56.80	-2	1,041	-0.19%
2021/09/27	4	57.10	0	0.00	57.00	4	1,043	0.38%
2021/09/24	1	57.20	0	0.00	57.00	1	1,044	0.10%
2021/09/22	7	56.37	6	56.43	56.30	1	1,045	0.10%
2021/09/17	5	57.62	0	0.00	57.30	5	1,045	0.48%
2021/09/16	0	0.00	2	57.40	57.20	-2	1,055	-0.19%
2021/09/15	5	57.16	2	56.40	57.40	3	1,055	0.28%
2021/09/14	5	56.78	5	56.90	56.60	0	1,054	0.00%
2021/09/13	3	56.67	6	56.57	56.70	-3	1,053	-0.28%
2021/09/10	2	57.50	10	57.13	57.50	-8	1,052	-0.76%
2021/09/09	0	0.00	8	56.88	56.90	-8	1,053	-0.76%
2021/09/08	0	0.00	12	56.78	57.00	-12	1,053	-1.14%
2021/09/07	0	0.00	25	58.18	57.90	-25	1,052	-2.38%
2021/09/06	5	61.26	22	60.43	59.50	-17	1,049	-1.62%
2021/09/03	0	0.00	10	59.44	59.80	-10	1,039	-0.96%
2021/09/02	2	59.70	34	59.91	59.70	-32	1,037	-3.08%
2021/09/01	4	59.25	1	59.70	59.70	3	1,035	0.29%
2021/08/31	8	59.09	15	58.95	59.10	-7	1,034	-0.68%
2021/08/30	2	58.50	3	58.77	58.70	-1	1,033	-0.10%
2021/08/27	5	58.46	2	58.40	58.90	3	1,033	0.29%
2021/08/26	0	0.00	3	57.43	57.90	-3	1,031	-0.29%
2021/08/25	7	57.54	1	58.10	58.40	6	1,030	0.58%
2021/08/24	0	0.00	7	56.80	56.20	-7	1,029	-0.68%
2021/08/23	9	56.79	0	0.00	57.20	9	1,029	0.87%
2021/08/20	1	54.40	2	54.60	54.70	-1	1,026	-0.10%
2021/08/19	0	0.00	2	55.80	55.00	-2	1,021	-0.20%
2021/08/18	7	55.41	0	0.00	56.60	7	1,019	0.69%
2021/08/16	0	0.00	6	57.10	56.70	-6	1,009	-0.59%
2021/08/13	0	0.00	7	59.36	58.70	-7	1,002	-0.70%
2021/08/12	7	60.14	1	60.10	60.10	6	998	0.60%
2021/08/11	5	59.88	5	60.34	60.10	0	996	0.00%
2021/08/10	0	0.00	7	61.00	60.50	-7	992	-0.71%
2021/08/09	0	0.00	22	63.09	61.50	-22	993	-2.22%
2021/08/06	12	63.22	2	61.85	63.30	10	990	1.01%
2021/08/05	1	61.60	3	62.10	61.60	-2	983	-0.20%
2021/08/04	17	62.90	13	62.89	62.30	4	988	0.40%
2021/08/03	6	61.48	18	60.99	60.50	-12	976	-1.23%
2021/08/02	8	59.68	2	59.50	59.60	6	968	0.62%
2021/07/30	3	59.50	22	60.48	59.50	-19	962	-1.97%
2021/07/29	8	60.81	12	61.50	62.00	-4	942	-0.42%
2021/07/28	50	60.85	17	61.19	61.10	33	923	3.57%
2021/07/27	46	67.01	39	67.41	65.20	7	881	0.79%
2021/07/26	11	72.43	28	73.10	72.40	-17	795	-2.14%
2021/07/23	21	75.01	40	74.74	74.00	-19	761	-2.49%
2021/07/22	71	71.49	54	71.81	73.90	17	661	2.57%
2021/07/21	39	72.37	43	70.19	68.00	-4	553	-0.72%
2021/07/20	45	66.88	1	67.10	66.40	44	378	11.62%
2021/07/19	0	0.00	67	63.28	62.90	-67	302	-22.16%
2021/07/16	45	61.56	15	61.87	64.20	30	280	10.71%
2021/07/15	0	0.00	23	59.43	59.30	-23	224	-10.24%
2021/07/14	0	0.00	17	58.65	58.70	-17	223	-7.60%
2021/07/13	0	0.00	2	58.60	57.90	-2	222	-0.90%
2021/07/12	6	59.10	9	59.31	59.30	-3	218	-1.37%
2021/07/08	0	0.00	12	58.34	58.10	-12	221	-5.42%
2021/07/07	0	0.00	2	59.60	59.60	-2	222	-0.90%
2021/07/06	0	0.00	3	60.13	59.50	-3	226	-1.33%
2021/07/05	0	0.00	8	60.19	59.50	-8	226	-3.54%
2021/07/01	0	0.00	3	56.57	56.40	-3	238	-1.26%
2021/06/29	1	56.40	8	56.44	56.50	-7	243	-2.87%
2021/06/28	5	57.54	6	57.47	57.00	-1	245	-0.41%
2021/06/25	7	58.09	0	0.00	57.70	7	247	2.83%
2021/06/24	10	55.64	0	0.00	56.00	10	244	4.09%
2021/06/23	4	54.50	0	0.00	54.90	4	249	1.60%
2021/06/21	0	0.00	2	54.25	54.70	-2	264	-0.76%
2021/06/18	0	0.00	1	54.90	54.90	-1	309	-0.32%
2021/06/17	6	55.13	3	54.40	55.10	3	319	0.94%
2021/06/16	4	55.23	1	54.60	54.60	3	328	0.91%
2021/06/15	14	54.95	0	0.00	55.10	14	336	4.17%
2021/06/09	11	52.40	0	0.00	52.50	11	351	3.13%
2021/06/08	6	52.90	0	0.00	52.50	6	353	1.70%
2021/06/07	0	0.00	5	51.96	52.10	-5	357	-1.40%
2021/06/04	0	0.00	6	52.90	52.90	-6	361	-1.66%
2021/06/03	0	0.00	6	53.10	53.10	-6	362	-1.65%
2021/06/02	1	52.90	8	52.80	52.90	-7	363	-1.92%
2021/06/01	1	54.00	13	53.82	53.60	-12	364	-3.29%
2021/05/31	1	52.00	11	52.26	52.80	-10	366	-2.73%
2021/05/28	1	52.20	12	52.06	51.90	-11	368	-2.99%
2021/05/27	2	51.10	15	50.95	51.10	-13	371	-3.50%
2021/05/26	0	0.00	39	51.18	51.20	-39	374	-10.42%
2021/05/25	0	0.00	9	51.99	51.20	-9	376	-2.39%
2021/05/24	1	51.60	5	51.00	51.60	-4	380	-1.05%
2021/05/21	2	51.40	11	51.31	51.40	-9	391	-2.30%
2021/05/20	1	50.80	27	51.26	50.80	-26	396	-6.56%
2021/05/19	0	0.00	2	52.00	51.90	-2	398	-0.50%
2021/05/18	13	51.45	0	0.00	52.30	13	402	3.23%
2021/05/17	7	50.00	8	49.31	49.00	-1	404	-0.25%
2021/05/14	0	0.00	1	52.40	52.00	-1	402	-0.25%
2021/05/13	2	51.30	0	0.00	52.20	2	400	0.50%
2021/05/12	4	52.78	4	53.35	54.00	0	395	0.00%
2021/05/11	0	0.00	1	58.50	57.20	-1	388	-0.26%
2021/05/10	1	59.00	0	0.00	58.80	1	385	0.26%
2021/05/04	1	57.50	0	0.00	58.50	1	396	0.25%
2021/04/29	0	0.00	17	61.74	61.40	-17	388	-4.37%
2021/04/28	13	61.27	1	61.30	61.80	12	380	3.15%
2021/04/26	6	58.25	1	58.30	58.00	5	373	1.34%
2021/04/23	1	58.00	0	0.00	57.90	1	376	0.27%
2021/04/22	0	0.00	5	58.90	57.70	-5	381	-1.31%
2021/04/21	0	0.00	11	59.16	59.00	-11	381	-2.88%
2021/04/20	0	0.00	2	60.00	59.60	-2	389	-0.51%
2021/04/19	2	60.50	7	60.24	59.90	-5	404	-1.24%
2021/04/16	0	0.00	6	60.20	60.00	-6	419	-1.43%
2021/04/15	13	59.97	1	60.00	60.40	12	428	2.80%
2021/04/14	4	60.10	17	60.04	60.00	-13	437	-2.97%
2021/04/13	0	0.00	22	61.04	60.70	-22	456	-4.82%
2021/04/12	10	61.30	3	61.80	61.30	7	471	1.48%
2021/04/09	5.4	62.19	11	61.92	61.90	-5.6	474	-1.17%
2021/04/08	32.6	62.82	10	62.89	62.60	22.6	468	4.82%
2021/04/07	14	62.42	7	62.04	63.10	7	462	1.52%
2021/04/06	3	61.50	16	61.68	61.30	-13	449	-2.89%
2021/04/01	0	0.00	3	61.00	61.80	-3	448	-0.67%
2021/03/31	8	61.20	3	60.57	60.50	5	447	1.12%
2021/03/30	1	61.30	4	61.58	61.20	-3	444	-0.67%
2021/03/29	9	61.14	2	61.40	60.80	7	443	1.58%
2021/03/26	1	61.70	4	62.35	61.30	-3	438	-0.68%
2021/03/25	6	62.13	0	0.00	61.80	6	433	1.38%
2021/03/24	3	62.80	3	62.47	62.20	0	428	0.00%
2021/03/23	52	63.18	43	64.07	62.20	9	419	2.15%
2021/03/22	10	61.64	13	61.81	60.90	-3	377	-0.79%
2021/03/19	4	59.80	4	59.15	60.80	0	369	0.00%
2021/03/18	9	58.67	1	59.20	58.50	8	361	2.21%
2021/03/17	0	0.00	20	59.93	59.20	-20	356	-5.61%
2021/03/16	9	60.04	3	59.53	60.00	6	356	1.69%
2021/03/15	3	59.07	16	58.59	59.30	-13	351	-3.70%
2021/03/12	6	58.63	3	58.53	58.30	3	351	0.85%
2021/03/11	5	59.26	28	59.01	58.80	-23	354	-6.48%
2021/03/10	2	59.30	13	59.68	58.70	-11	355	-3.09%
2021/03/09	0	0.00	7	57.47	57.70	-7	353	-1.98%
2021/03/08	7	58.03	2	57.95	57.70	5	355	1.41%
2021/03/05	0	0.00	1	57.50	58.20	-1	356	-0.28%
2021/03/04	13	57.68	3	57.70	57.80	10	363	2.75%
2021/03/03	8	58.00	1	58.10	58.10	7	373	1.88%
2021/03/02	0	0.00	14	58.76	58.30	-14	373	-3.75%
2021/02/26	2	59.00	0	0.00	59.20	2	371	0.54%
2021/02/25	0	0.00	15	59.97	59.90	-15	370	-4.04%
2021/02/24	0	0.00	23	60.18	59.90	-23	373	-6.15%
2021/02/23	26	60.85	2	59.95	61.50	24	369	6.49%
2021/02/22	12	58.88	3	58.70	59.90	9	361	2.49%
2021/02/19	10	58.32	12	57.58	58.80	-2	357	-0.56%
2021/02/18	1	57.60	0	0.00	57.80	1	355	0.28%
2021/02/17	8	57.43	0	0.00	57.80	8	355	2.25%
2021/02/05	0	0.00	1	56.80	56.60	-1	352	-0.28%
2021/02/03	1	57.50	6	57.57	57.50	-5	353	-1.41%
2021/02/02	5	57.12	0	0.00	57.40	5	353	1.41%
2021/02/01	14	56.45	5	56.26	56.00	9	351	2.56%
2021/01/29	1	56.50	4	59.03	56.50	-3	347	-0.86%
2021/01/28	8	58.75	0	0.00	58.70	8	340	2.35%
2021/01/27	2	60.20	3	60.43	60.40	-1	336	-0.30%
2021/01/26	3	60.00	1	59.90	59.90	2	332	0.60%
2021/01/25	0	0.00	4	58.85	59.00	-4	328	-1.22%
2021/01/22	1	58.00	0	0.00	58.20	1	328	0.30%
2021/01/21	4	59.00	1	57.80	57.60	3	328	0.91%
2021/01/20	1	58.90	3	58.67	57.70	-2	326	-0.61%
2021/01/19	3	59.37	0	0.00	58.60	3	320	0.94%
2021/01/18	0	0.00	1	58.80	58.70	-1	317	-0.31%
2021/01/15	1	60.20	0	0.00	59.80	1	314	0.32%
2021/01/14	0	0.00	2	61.90	61.20	-2	307	-0.65%
2021/01/13	1	61.60	1	62.30	62.00	0	301	0.00%
2021/01/12	2	62.95	12	64.88	61.60	-10	290	-3.44%
2021/01/11	10	60.37	4	61.38	64.00	6	273	2.20%
2021/01/08	5	59.22	9	59.96	59.00	-4	253	-1.58%
2021/01/07	9	61.30	1	61.00	61.00	8	246	3.25%
2021/01/06	2	61.20	16	62.48	61.80	-14	234	-5.96%
2021/01/05	7	58.87	14	59.06	60.80	-7	209	-3.34%
2021/01/04	8	56.78	10	56.62	57.50	-2	191	-1.05%
2020/12/31	0	0.00	1	55.50	55.20	-1	184	-0.54%
2020/12/30	6	54.60	0	0.00	55.10	6	189	3.17%
2020/12/29	2	55.10	0	0.00	55.00	2	196	1.02%
2020/12/28	8	55.10	0	0.00	55.10	8	195	4.09%
2020/12/25	7	54.20	0	0.00	54.20	7	194	3.59%
2020/12/22	0	0.00	1	54.00	53.70	-1	198	-0.50%
2020/12/21	0	0.00	6	55.00	54.90	-6	198	-3.02%
2020/12/17	0	0.00	5	55.62	55.60	-5	204	-2.44%
2020/12/16	5	56.12	1	56.60	56.40	4	206	1.94%
2020/12/14	6	55.60	0	0.00	55.20	6	205	2.92%
2020/12/10	0	0.00	7	55.84	56.00	-7	209	-3.34%
2020/12/09	2	56.50	0	0.00	56.50	2	217	0.92%
2020/12/08	6	57.60	0	0.00	56.80	6	226	2.65%
2020/12/04	1	56.70	2	57.50	56.20	-1	224	-0.45%
2020/12/02	0	0.00	5	55.72	55.40	-5	237	-2.11%
2020/12/01	1	55.60	2	55.65	55.80	-1	248	-0.40%
2020/11/30	0	0.00	4	55.73	55.60	-4	257	-1.55%
2020/11/27	5	56.30	2	56.05	56.60	3	269	1.11%
2020/11/25	1	54.20	1	53.40	53.50	0	332	0.00%
2020/11/24	1	54.50	2	54.20	54.00	-1	399	-0.25%
2020/11/23	0	0.00	7	53.71	54.20	-7	440	-1.59%
2020/11/19	8	51.86	1	51.80	52.00	7	518	1.35%
2020/11/17	0	0.00	2	52.45	53.00	-2	530	-0.38%
2020/11/16	1	53.30	2	52.95	53.00	-1	538	-0.19%
2020/11/13	0	0.00	1	52.80	53.00	-1	538	-0.19%
2020/11/12	0	0.00	7	53.97	53.40	-7	542	-1.29%
2020/11/11	1	53.20	1	52.50	52.60	0	542	0.00%
2020/11/10	2	52.30	1	54.60	53.20	1	545	0.18%
2020/11/09	1	51.90	0	0.00	52.00	1	553	0.18%
2020/11/05	2	51.90	1	51.60	51.90	1	562	0.18%
2020/11/04	2	51.90	1	51.70	51.90	1	576	0.17%
2020/11/03	4	51.38	0	0.00	51.60	4	596	0.67%
2020/11/02	9	51.00	0	0.00	51.20	9	610	1.47%
2020/10/30	1	51.10	5	51.10	51.80	-4	615	-0.65%
2020/10/27	0	0.00	6	52.20	52.40	-6	616	-0.97%
2020/10/26	0	0.00	4	52.58	52.50	-4	617	-0.65%
2020/10/23	0	0.00	1	53.00	53.00	-1	619	-0.16%
2020/10/22	9	52.80	1	52.90	53.00	8	625	1.28%
2020/10/21	4	53.40	0	0.00	53.50	4	629	0.63%
2020/10/19	4	53.05	0	0.00	53.10	4	651	0.61%
2020/10/16	0	0.00	1	53.10	52.60	-1	666	-0.15%
2020/10/15	0	0.00	8	53.46	53.10	-8	678	-1.18%
2020/10/14	1	54.10	2	54.00	54.00	-1	679	-0.15%
2020/10/13	4	53.13	1	53.80	53.70	3	686	0.44%
2020/10/12	8	54.10	2	54.75	53.90	6	685	0.88%
2020/10/08	1	55.30	5	55.62	55.30	-4	683	-0.58%
2020/10/07	2	55.60	3	55.80	56.00	-1	683	-0.15%
2020/10/06	21	56.99	5	56.58	57.00	16	682	2.35%
2020/10/05	4	52.18	0	0.00	53.00	4	684	0.58%
2020/09/28	1	50.90	0	0.00	50.90	1	727	0.14%
2020/09/25	0	0.00	5	51.22	50.70	-5	762	-0.66%
2020/09/23	4	53.18	0	0.00	53.10	4	764	0.52%
2020/09/22	1	52.30	1	52.50	52.20	0	772	0.00%
2020/09/21	0	0.00	1	54.20	53.80	-1	774	-0.13%
2020/09/18	1	55.00	0	0.00	54.70	1	780	0.13%
2020/09/17	0	0.00	1	54.00	54.00	-1	788	-0.13%
2020/09/16	2	56.20	4	54.95	54.60	-2	819	-0.24%
2020/09/15	3	55.50	2	55.75	55.10	1	819	0.12%
2020/09/14	3	57.00	7	53.76	56.80	-4	832	-0.48%
2020/09/11	7	55.44	0	0.00	54.30	7	830	0.84%
2020/09/10	0	0.00	3	57.67	57.00	-3	841	-0.36%
2020/09/09	1	58.10	0	0.00	57.90	1	840	0.12%
2020/09/04	1	60.20	0	0.00	59.90	1	842	0.12%
2020/09/03	0	0.00	9	62.42	61.70	-9	840	-1.07%
2020/09/02	10	62.98	0	0.00	63.70	10	840	1.19%
2020/08/31	0	0.00	12	66.57	64.40	-12	828	-1.45%
2020/08/28	12	63.38	0	0.00	66.80	12	804	1.49%