麗正 (2302)-美林券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.35
漲跌
▲0.20
漲幅
+1.10%
成交量
1,233張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	85	18.36	97	18.09	18.15	-12	1,116	-1.08%
2024/11/19	8	18.18	6	18.17	18.30	2	1,102	0.18%
2024/11/18	17	18.05	9	18.29	18.00	8	1,101	0.73%
2024/11/15	33	18.49	11	18.43	18.30	22	1,095	2.01%
2024/11/14	22	18.40	22	18.30	18.20	0	1,092	0.00%
2024/11/13	25	18.70	19	18.88	18.65	6	1,080	0.56%
2024/11/12	122	18.97	23	19.25	18.75	99	1,074	9.22%	大買/
2024/11/11	45	19.78	68	19.68	19.95	-23	1,043	-2.20%
2024/11/08	41	19.12	18	18.97	19.15	23	995	2.31%
2024/11/07	88	18.77	8	18.90	18.70	80	966	8.27%
2024/11/06	36	18.57	36	18.98	18.70	0	950	0.00%
2024/11/05	5	18.40	4	18.09	17.90	1	920	0.11%
2024/11/04	4	18.20	6	18.24	18.30	-2	906	-0.22%
2024/11/01	23	17.86	17	18.29	18.35	6	913	0.66%
2024/10/30	57	18.40	9	18.57	18.00	48	893	5.37%
2024/10/29	40	18.78	26	18.81	18.40	14	864	1.62%
2024/10/28	6	19.92	21	19.55	19.15	-15	807	-1.86%
2024/10/25	21	19.10	25	18.99	19.25	-4	471	-0.85%
2024/10/24	3	17.55	3	17.63	17.50	0	303	0.00%
2024/10/23	12	17.86	151	17.84	17.90	-139	299	-46.41%	大賣/鉅額交易
2024/10/22	0	0.00	1	17.20	17.15	-1	255	-0.39%
2024/10/21	0	0.00	2	17.30	17.20	-2	263	-0.76%
2024/10/18	1	17.20	2	17.25	17.15	-1	272	-0.37%
2024/10/17	1	17.10	2	17.13	17.10	-1	273	-0.37%
2024/10/16	0	0.00	3	17.18	16.95	-3	275	-1.09%
2024/10/14	0	0.00	3	17.07	17.00	-3	280	-1.07%
2024/10/11	0	0.00	5	17.25	17.10	-5	281	-1.78%
2024/10/09	0	0.00	7	17.30	17.00	-7	292	-2.40%
2024/10/08	0	0.00	2	17.60	17.50	-2	291	-0.69%
2024/10/01	0	0.00	3	17.97	17.95	-3	316	-0.95%
2024/09/30	6	18.22	1	18.15	18.15	5	328	1.52%
2024/09/27	3	17.98	0	0.00	18.05	3	333	0.90%
2024/09/26	9	18.12	7	18.44	17.80	2	331	0.60%
2024/09/25	17	18.39	15	18.54	18.30	2	324	0.62%
2024/09/24	2	17.50	1	17.75	17.45	1	300	0.33%
2024/09/23	16	17.50	2	17.70	17.80	14	298	4.69%
2024/09/19	4	17.30	0	0.00	17.35	4	295	1.35%
2024/09/18	1	17.25	4	17.30	17.25	-3	295	-1.02%
2024/09/16	3	17.22	0	0.00	17.45	3	297	1.01%
2024/09/13	1	17.00	1	17.05	17.00	0	299	0.00%
2024/09/12	2	17.00	5	16.88	17.30	-3	301	-0.99%
2024/09/11	1	16.30	1	16.35	16.30	0	299	0.00%
2024/09/10	7	16.33	3	16.23	16.20	4	303	1.32%
2024/09/09	1	16.25	1	16.25	16.20	0	308	0.00%
2024/09/06	6	16.45	7	16.31	16.65	-1	309	-0.32%
2024/09/05	12	16.20	3	16.18	16.05	9	311	2.89%
2024/09/04	16	16.10	10	16.31	16.00	6	317	1.89%
2024/09/03	7	17.00	3	17.00	17.05	4	306	1.31%
2024/09/02	0	0.00	1	17.05	16.90	-1	311	-0.32%
2024/08/30	1	17.20	1	17.25	17.25	0	314	0.00%
2024/08/29	5	17.06	4	17.05	17.10	1	329	0.30%
2024/08/28	1	16.95	1	17.00	16.95	0	339	0.00%
2024/08/27	4	16.89	0	0.00	17.05	4	342	1.17%
2024/08/26	4	17.05	8	17.11	17.00	-4	352	-1.14%
2024/08/23	2	16.85	11	16.98	17.05	-9	365	-2.46%
2024/08/22	0	0.00	4	16.98	17.05	-4	375	-1.06%
2024/08/21	0	0.00	3	16.80	16.80	-3	393	-0.76%
2024/08/20	10	17.11	0	0.00	16.90	10	476	2.10%
2024/08/19	3	17.12	3	17.07	17.05	0	599	0.00%
2024/08/16	4	17.11	5	17.20	17.05	-1	604	-0.17%
2024/08/15	13	16.87	14	16.88	16.85	-1	603	-0.17%
2024/08/14	12	17.05	13	17.13	17.05	-1	612	-0.16%
2024/08/13	23	16.72	10	16.84	16.90	13	629	2.06%
2024/08/12	1	16.90	21	16.89	16.75	-20	633	-3.16%
2024/08/09	2	16.70	8	16.77	16.70	-6	639	-0.94%
2024/08/08	13	16.55	8	16.41	16.55	5	638	0.78%
2024/08/07	19	16.91	21	16.91	16.90	-2	638	-0.31%
2024/08/06	9	15.73	24	15.94	16.00	-15	632	-2.37%
2024/08/05	7	16.51	49	16.25	16.05	-42	625	-6.72%
2024/08/02	17	17.96	5	18.00	17.80	12	610	1.97%
2024/08/01	14	18.12	2	18.00	18.25	12	610	1.97%
2024/07/31	0	0.00	13	17.84	17.90	-13	610	-2.13%
2024/07/30	0	0.00	13	17.25	17.50	-13	608	-2.14%
2024/07/29	0	0.00	8	17.56	17.25	-8	609	-1.31%
2024/07/26	17	17.52	22	17.49	17.50	-5	608	-0.82%
2024/07/23	14	17.59	3	17.60	17.75	11	609	1.81%
2024/07/22	43	17.22	47	17.47	17.30	-4	606	-0.66%
2024/07/19	6	17.65	74	17.87	17.65	-68	598	-11.36%
2024/07/18	4	18.28	13	18.30	18.30	-9	590	-1.52%
2024/07/17	12	18.60	4	18.44	18.40	8	588	1.36%
2024/07/16	5	18.67	0	0.00	18.40	5	587	0.85%
2024/07/15	17	18.35	13	18.48	18.45	4	592	0.68%
2024/07/12	50	18.48	0	0.00	18.50	50	594	8.41%
2024/07/11	74	18.57	3	18.72	18.70	71	594	11.94%
2024/07/10	1	18.50	5	18.50	18.45	-4	591	-0.68%
2024/07/09	19	18.51	19	18.64	18.40	0	590	0.00%
2024/07/08	25	19.10	35	19.14	19.10	-10	583	-1.71%
2024/07/05	41	18.91	15	18.79	18.95	26	575	4.52%
2024/07/04	19	18.80	18	18.67	18.85	1	572	0.17%
2024/07/03	61	18.50	0	0.00	18.50	61	560	10.89%
2024/07/02	3	18.47	7	18.47	18.20	-4	554	-0.72%
2024/07/01	1	18.35	5	18.32	18.40	-4	553	-0.72%
2024/06/28	29	18.17	0	0.00	18.25	29	556	5.21%
2024/06/27	2	18.10	11	18.13	18.10	-9	557	-1.61%
2024/06/26	11	18.36	3	18.35	18.25	8	559	1.43%
2024/06/25	8	18.02	3	18.10	18.25	5	564	0.89%
2024/06/24	9	18.22	6	18.15	18.15	3	567	0.53%
2024/06/21	2	18.23	0	0.00	18.20	2	568	0.35%
2024/06/20	1	18.15	2	18.18	18.35	-1	569	-0.18%
2024/06/18	11	18.25	0	0.00	18.20	11	568	1.93%
2024/06/17	17	18.27	2	18.35	18.35	15	574	2.61%
2024/06/14	7	18.25	10	18.31	18.20	-3	573	-0.52%
2024/06/13	0	0.00	3	18.47	18.35	-3	575	-0.52%
2024/06/12	20	18.47	12	18.56	18.45	8	579	1.38%
2024/06/11	12	18.48	8	18.76	18.15	4	579	0.69%
2024/06/07	9	18.92	7	19.01	18.90	2	576	0.35%
2024/06/06	1	18.80	2	18.98	18.50	-1	574	-0.17%
2024/06/05	0	0.00	8	18.79	18.85	-8	572	-1.40%
2024/06/04	35	19.17	18	19.19	18.65	17	572	2.97%
2024/06/03	50	18.77	4	19.00	18.70	46	562	8.18%
2024/05/31	1	19.20	1	19.20	19.00	0	564	0.00%
2024/05/30	14	19.18	1	19.20	19.00	13	565	2.30%
2024/05/29	75	19.30	21	19.37	19.50	54	564	9.57%
2024/05/28	11	19.35	4	19.48	19.20	7	560	1.25%
2024/05/27	3	19.10	0	0.00	19.10	3	555	0.54%
2024/05/24	21	19.29	22	19.55	19.35	-1	567	-0.18%
2024/05/23	2	19.35	55	19.51	19.80	-53	519	-10.20%
2024/05/22	19	18.05	0	0.00	18.00	19	424	4.47%
2024/05/21	2	18.05	8	18.17	18.00	-6	444	-1.35%
2024/05/20	10	18.32	28	18.32	18.00	-18	459	-3.92%
2024/05/17	55	18.09	2	18.35	18.35	53	466	11.37%
2024/05/16	24	17.53	3	17.73	17.55	21	455	4.61%
2024/05/15	10	17.54	4	17.55	17.60	6	455	1.32%
2024/05/08	0	0.00	1	17.35	17.25	-1	459	-0.22%
2024/05/07	0	0.00	1	17.55	17.30	-1	459	-0.22%
2024/05/03	1	17.15	7	17.28	17.25	-6	462	-1.30%
2024/05/02	0	0.00	5	17.30	17.40	-5	462	-1.08%
2024/04/30	4	17.24	14	17.23	17.20	-10	466	-2.14%
2024/04/29	2	17.20	1	17.35	17.35	1	470	0.21%
2024/04/26	10	17.07	0	0.00	17.00	10	475	2.10%
2024/04/23	0	0.00	3	16.95	17.00	-3	684	-0.44%
2024/04/22	0	0.00	2	16.75	16.75	-2	697	-0.29%
2024/04/19	7	16.60	55	16.81	16.75	-48	705	-6.81%
2024/04/18	0	0.00	22	17.10	17.10	-22	702	-3.13%
2024/04/17	8	17.03	5	17.11	17.20	3	699	0.43%
2024/04/16	0	0.00	110	17.03	17.00	-110	698	-15.75%	大賣/鉅額交易
2024/04/15	1	17.50	18	17.55	17.60	-17	691	-2.46%
2024/04/12	4	17.65	7	17.69	17.75	-3	693	-0.43%
2024/04/11	3	17.65	22	17.55	17.55	-19	695	-2.73%
2024/04/10	28	17.68	41	17.75	17.80	-13	696	-1.87%
2024/04/09	0	0.00	17	17.55	17.65	-17	693	-2.45%
2024/04/08	0	0.00	13	17.50	17.45	-13	692	-1.88%
2024/04/03	0	0.00	24	17.51	17.50	-24	694	-3.46%
2024/04/02	0	0.00	33	17.62	17.60	-33	694	-4.75%
2024/04/01	5	17.47	6	17.52	17.55	-1	689	-0.14%
2024/03/29	0	0.00	15	17.38	17.45	-15	687	-2.18%
2024/03/28	28	17.50	43	17.43	17.35	-15	684	-2.19%
2024/03/27	1	17.50	11	17.58	17.50	-10	680	-1.47%
2024/03/26	0	0.00	41	17.68	17.70	-41	675	-6.07%
2024/03/22	14	17.48	20	17.63	17.65	-6	673	-0.89%
2024/03/21	0	0.00	30	17.57	17.55	-30	671	-4.47%
2024/03/20	16	17.45	22	17.52	17.45	-6	679	-0.88%
2024/03/19	1	17.80	1	17.80	17.65	0	673	0.00%
2024/03/18	8	17.60	49	17.67	17.75	-41	672	-6.10%
2024/03/15	0	0.00	29	18.20	18.10	-29	665	-4.36%
2024/03/14	7	18.19	6	18.21	18.25	1	661	0.15%
2024/03/13	9	18.16	47	18.23	18.15	-38	659	-5.76%
2024/03/12	9	18.79	9	18.76	18.70	0	654	0.00%
2024/03/11	10	18.63	11	18.65	18.90	-1	651	-0.15%
2024/03/08	23	18.28	29	18.67	18.25	-6	648	-0.92%
2024/03/07	13	18.85	20	19.08	18.80	-7	649	-1.08%
2024/03/06	74	19.24	20	19.25	19.10	54	645	8.36%
2024/03/05	18	19.33	6	19.42	19.25	12	637	1.88%
2024/03/04	42	19.61	10	19.58	19.55	32	633	5.05%
2024/03/01	69	19.64	16	19.82	19.55	53	625	8.48%
2024/02/29	4	20.30	12	20.28	20.00	-8	615	-1.30%
2024/02/27	71	20.30	54	20.45	20.30	17	612	2.78%
2024/02/26	49	20.32	93	20.29	20.35	-44	581	-7.57%
2024/02/23	112	19.99	45	19.99	19.85	67	546	12.27%	大買/
2024/02/22	55	19.56	25	19.48	19.45	30	518	5.79%
2024/02/21	111	19.43	30	19.18	19.15	81	494	16.36%	大買/
2024/02/20	69	19.05	9	18.89	18.90	60	479	12.52%
2024/02/19	4	18.54	1	18.80	18.75	3	464	0.65%
2024/02/16	19	18.08	0	0.00	18.35	19	457	4.15%
2024/02/15	10	18.10	12	18.24	18.15	-2	453	-0.44%
2024/02/05	15	17.84	24	17.81	18.05	-9	450	-2.00%
2024/02/02	3	17.92	3	17.95	17.80	0	448	0.00%
2024/02/01	7	17.91	2	17.85	17.85	5	445	1.12%
2024/01/31	3	17.97	1	18.05	17.80	2	445	0.45%
2024/01/29	9	17.99	0	0.00	17.90	9	445	2.02%
2024/01/26	3	18.18	7	18.30	18.00	-4	443	-0.90%
2024/01/25	4	18.49	1	18.50	18.35	3	438	0.68%
2024/01/24	15	18.49	1	18.45	18.45	14	438	3.19%
2024/01/23	22	18.38	1	18.55	18.40	21	436	4.81%
2024/01/22	39	18.51	4	18.54	18.50	35	434	8.06%
2024/01/19	4	18.45	8	18.77	18.35	-4	429	-0.93%
2024/01/18	11	18.80	24	19.01	18.75	-13	415	-3.13%
2024/01/17	71	19.07	90	19.28	18.55	-19	365	-5.20%
2024/01/16	11	17.96	24	18.10	18.00	-13	246	-5.28%
2024/01/15	25	18.01	24	18.05	18.00	1	268	0.37%
2024/01/12	10	17.76	12	17.83	17.85	-2	265	-0.75%
2024/01/11	6	17.78	1	17.75	17.70	5	260	1.92%
2024/01/10	10	17.75	11	17.80	17.75	-1	266	-0.38%
2024/01/09	0	0.00	9	17.86	17.75	-9	265	-3.39%
2024/01/08	7	17.90	9	18.03	17.85	-2	265	-0.75%
2024/01/05	3	17.82	6	18.02	17.95	-3	264	-1.14%
2024/01/04	0	0.00	3	18.12	18.00	-3	262	-1.14%
2024/01/03	10	18.20	2	18.35	18.35	8	261	3.06%
2024/01/02	3	18.45	5	18.50	18.40	-2	260	-0.77%
2023/12/29	5	18.44	1	18.45	18.45	4	262	1.53%
2023/12/28	7	18.66	5	18.65	18.55	2	261	0.76%
2023/12/27	8	18.63	1	18.65	18.55	7	262	2.67%
2023/12/26	4	18.53	0	0.00	18.60	4	265	1.51%
2023/12/25	2	18.40	3	18.45	18.45	-1	268	-0.37%
2023/12/22	1	18.55	7	18.63	18.45	-6	268	-2.24%
2023/12/21	2	18.25	7	18.59	18.50	-5	267	-1.87%
2023/12/20	1	18.50	3	18.60	18.60	-2	267	-0.75%
2023/12/19	3	18.80	22	18.60	18.50	-19	267	-7.09%
2023/12/18	7	18.79	3	18.77	18.70	4	269	1.48%
2023/12/15	12	18.77	12	18.77	18.65	0	270	0.00%
2023/12/14	5	18.45	6	18.48	18.40	-1	262	-0.38%
2023/12/13	11	18.52	4	18.45	18.40	7	260	2.68%
2023/12/12	11	18.29	4	18.33	18.30	7	260	2.69%
2023/12/11	17	18.29	5	18.44	18.30	12	260	4.61%
2023/12/08	1	18.45	8	18.37	18.45	-7	260	-2.69%
2023/12/07	5	18.50	6	18.58	18.50	-1	263	-0.38%
2023/12/06	9	18.51	2	18.48	18.55	7	263	2.66%
2023/12/05	4	18.30	9	18.31	18.35	-5	264	-1.89%
2023/12/04	18	18.59	14	18.84	18.50	4	268	1.49%
2023/12/01	2	18.40	11	18.40	18.45	-9	266	-3.38%
2023/11/30	48	18.16	9	18.11	18.40	39	266	14.63%
2023/11/29	7	18.09	3	18.13	18.00	4	265	1.50%
2023/11/27	9	17.93	2	18.25	17.75	7	271	2.58%
2023/11/24	5	18.18	19	18.42	18.15	-14	277	-5.05%
2023/11/22	13	18.43	3	18.42	18.40	10	276	3.61%
2023/11/21	15	18.39	1	18.35	18.40	14	278	5.02%
2023/11/20	19	18.28	4	18.34	18.25	15	282	5.32%
2023/11/17	0	0.00	15	18.16	18.10	-15	282	-5.31%
2023/11/16	40	18.12	4	18.15	18.20	36	283	12.68%
2023/11/15	5	17.92	10	17.92	17.90	-5	281	-1.77%
2023/11/14	4	17.88	0	0.00	17.70	4	282	1.41%
2023/11/13	5	17.84	2	17.90	17.80	3	284	1.05%
2023/11/10	0	0.00	5	17.96	17.90	-5	286	-1.75%
2023/11/09	4	18.15	1	18.20	18.15	3	287	1.04%
2023/11/08	1	18.40	1	18.30	18.15	0	291	0.00%
2023/11/07	11	18.47	0	0.00	18.30	11	295	3.73%
2023/11/03	1	18.30	5	18.30	18.30	-4	302	-1.32%
2023/11/02	12	18.35	5	18.46	18.20	7	308	2.27%
2023/11/01	7	17.91	6	17.92	18.00	1	320	0.31%
2023/10/31	3	17.78	7	18.46	17.75	-4	341	-1.17%
2023/10/30	10	18.82	0	0.00	18.55	10	344	2.90%
2023/10/27	6	18.53	4	18.55	18.30	2	344	0.58%
2023/10/26	7	18.70	33	18.82	18.40	-26	351	-7.40%
2023/10/25	56	18.75	16	18.79	18.75	40	349	11.44%
2023/10/24	15	18.59	20	18.74	18.70	-5	351	-1.42%
2023/10/23	27	18.18	17	18.61	18.60	10	346	2.89%
2023/10/20	23	17.61	6	17.58	17.80	17	316	5.38%
2023/10/19	2	17.25	5	17.18	17.50	-3	324	-0.92%
2023/10/18	4	17.05	42	17.11	17.05	-38	335	-11.34%
2023/10/17	1	17.30	6	17.67	17.30	-5	332	-1.50%
2023/10/16	6	17.50	17	17.61	17.65	-11	341	-3.22%
2023/10/12	1	17.75	1	17.65	17.70	0	375	0.00%
2023/10/11	10	17.65	22	17.79	17.70	-12	388	-3.09%
2023/10/06	1	18.05	0	0.00	18.00	1	403	0.25%
2023/10/05	8	17.95	5	17.97	18.00	3	428	0.70%
2023/10/04	2	17.60	1	17.65	17.85	1	442	0.23%
2023/10/03	2	17.85	1	17.85	17.80	1	460	0.22%
2023/09/28	1	17.35	1	17.45	17.50	0	472	0.00%
2023/09/27	2	17.40	0	0.00	17.35	2	512	0.39%
2023/09/25	2	17.40	1	17.55	17.45	1	533	0.19%
2023/09/22	4	17.20	0	0.00	17.20	4	536	0.75%
2023/09/21	1	17.25	13	17.37	17.25	-12	550	-2.18%
2023/09/20	1	17.70	10	17.80	17.60	-9	560	-1.61%
2023/09/19	0	0.00	27	17.86	17.85	-27	580	-4.65%
2023/09/18	8	17.90	0	0.00	17.90	8	605	1.32%
2023/09/15	13	17.83	9	17.87	17.80	4	630	0.63%
2023/09/14	2	17.83	0	0.00	17.75	2	650	0.31%
2023/09/13	35	17.54	1	17.60	17.55	34	666	5.10%
2023/09/12	5	17.45	2	17.53	17.40	3	683	0.44%
2023/09/11	4	17.70	3	17.62	17.55	1	694	0.14%
2023/09/08	4	17.88	5	17.93	17.85	-1	710	-0.14%
2023/09/07	0	0.00	10	18.00	17.90	-10	731	-1.37%
2023/09/06	3	18.12	11	18.16	18.05	-8	757	-1.06%
2023/09/05	2	18.20	2	18.20	18.15	0	783	0.00%
2023/09/04	8	18.02	0	0.00	18.15	8	810	0.99%
2023/09/01	25	18.10	4	18.03	18.05	21	821	2.55%
2023/08/31	2	17.75	9	17.81	17.90	-7	839	-0.83%
2023/08/30	42	17.95	6	17.68	18.05	36	871	4.13%
2023/08/29	13	17.43	4	17.45	17.55	9	900	1.00%
2023/08/28	22	17.59	16	17.68	17.35	6	1,024	0.59%
2023/08/25	15	17.80	0	0.00	17.70	15	1,066	1.41%
2023/08/24	15	17.81	25	17.65	17.65	-10	1,240	-0.81%
2023/08/23	1	17.35	3	17.45	17.55	-2	1,250	-0.16%
2023/08/22	1	17.25	6	17.30	17.30	-5	1,262	-0.40%
2023/08/21	0	0.00	7	17.31	17.30	-7	1,270	-0.55%
2023/08/18	6	17.55	11	17.59	17.35	-5	1,283	-0.39%
2023/08/17	13	17.50	2	17.38	17.60	11	1,292	0.85%
2023/08/16	6	17.18	9	17.06	17.25	-3	1,311	-0.23%
2023/08/15	9	17.26	0	0.00	17.40	9	1,328	0.68%
2023/08/14	6	17.06	20	17.18	16.95	-14	1,332	-1.05%
2023/08/11	3	17.37	1	17.35	17.35	2	1,336	0.15%
2023/08/10	0	0.00	38	17.38	17.25	-38	1,341	-2.83%
2023/08/09	0	0.00	18	17.68	17.65	-18	1,342	-1.34%
2023/08/08	8	17.72	29	17.75	17.65	-21	1,344	-1.56%
2023/08/07	22	17.68	21	17.50	17.70	1	1,354	0.07%
2023/08/04	127	17.63	4	18.00	17.25	123	1,349	9.12%	大買/鉅額交易
2023/08/02	13	18.23	19	18.30	18.10	-6	1,345	-0.45%
2023/08/01	0	0.00	13	18.18	18.10	-13	1,344	-0.97%
2023/07/31	26	18.53	31	18.39	18.30	-5	1,349	-0.37%
2023/07/28	0	0.00	24	18.17	18.20	-24	1,354	-1.77%
2023/07/27	62	17.94	2	18.05	18.05	60	1,364	4.40%
2023/07/26	4	17.65	9	17.72	17.55	-5	1,365	-0.37%
2023/07/25	12	17.75	4	17.75	17.80	8	1,371	0.58%
2023/07/24	10	17.85	11	17.64	17.60	-1	1,380	-0.07%
2023/07/21	9	18.00	4	18.09	18.05	5	1,378	0.36%
2023/07/20	12	18.11	2	18.13	18.05	10	1,396	0.72%
2023/07/19	8	18.44	18	18.20	18.00	-10	1,413	-0.71%
2023/07/18	22	18.36	55	18.49	18.30	-33	1,428	-2.31%
2023/07/17	8	18.81	13	18.75	18.80	-5	1,445	-0.35%
2023/07/14	18	19.11	23	19.13	18.90	-5	1,457	-0.34%
2023/07/13	22	19.48	14	19.40	19.10	8	1,471	0.54%
2023/07/12	69	19.75	98	20.04	19.65	-29	1,490	-1.95%
2023/07/11	17	19.94	24	19.89	19.95	-7	1,539	-0.45%
2023/07/10	72	20.62	1	20.60	20.65	71	1,592	4.46%
2023/07/07	16	20.22	19	20.28	20.20	-3	1,627	-0.18%
2023/07/06	4	20.63	13	20.66	20.55	-9	1,703	-0.53%
2023/07/05	28	20.15	53	20.28	20.50	-25	1,780	-1.40%
2023/07/04	1	20.15	17	20.20	20.20	-16	1,872	-0.85%
2023/07/03	32	20.10	0	0.00	20.15	32	1,915	1.67%
2023/06/30	5	20.00	12	20.00	20.10	-7	2,095	-0.33%
2023/06/29	32	20.03	54	20.10	20.00	-22	2,332	-0.94%
2023/06/28	12	19.75	5	19.92	19.75	7	2,394	0.29%
2023/06/27	21	19.86	70	19.83	19.70	-49	2,421	-2.02%
2023/06/26	11	19.72	56	19.91	19.60	-45	2,463	-1.83%
2023/06/21	79	20.14	9	20.22	20.25	70	2,620	2.67%
2023/06/20	19	20.14	6	20.40	20.05	13	2,712	0.48%
2023/06/19	4	20.51	3	20.55	20.50	1	3,079	0.03%
2023/06/16	15	21.02	25	21.23	20.90	-10	3,268	-0.31%
2023/06/15	47	21.34	40	21.44	21.40	7	3,312	0.21%
2023/06/14	91	21.39	13	21.33	21.40	78	3,333	2.34%
2023/06/13	60	21.16	64	21.06	21.10	-4	3,488	-0.11%
2023/06/12	25	20.98	90	21.17	20.80	-65	3,522	-1.85%
2023/06/09	44	21.68	79	21.60	21.50	-35	3,507	-1.00%
2023/06/08	27	21.53	4	21.24	21.35	23	3,537	0.65%
2023/06/07	150	21.38	7	21.34	21.25	143	3,562	4.01%	大買/鉅額交易
2023/06/06	91	21.20	28	21.28	21.30	63	3,581	1.76%
2023/06/05	10	21.31	15	21.46	21.30	-5	3,579	-0.14%
2023/06/02	27	21.25	92	21.16	20.95	-65	3,612	-1.80%
2023/06/01	100	21.54	95	21.41	21.25	5	3,671	0.14%
2023/05/31	24	20.70	99	20.65	20.70	-75	3,551	-2.11%
2023/05/30	0	0.00	168	20.48	20.90	-168	3,508	-4.79%	大賣/鉅額交易
2023/05/29	48	19.77	2	19.83	19.90	46	3,332	1.38%
2023/05/26	0	0.00	75	19.35	19.35	-75	3,323	-2.26%
2023/05/25	0	0.00	63	19.63	19.50	-63	3,313	-1.90%
2023/05/24	12	19.81	37	19.84	19.90	-25	3,308	-0.76%
2023/05/23	5	19.77	52	19.80	19.85	-47	3,301	-1.42%
2023/05/22	31	19.72	30	19.65	20.00	1	3,295	0.03%
2023/05/19	59	19.38	11	19.26	19.10	48	3,279	1.46%
2023/05/18	0	0.00	16	19.52	19.45	-16	3,298	-0.49%
2023/05/17	9	19.53	0	0.00	19.55	9	3,327	0.27%
2023/05/16	35	19.36	3	19.40	19.40	32	3,348	0.96%
2023/05/15	2	19.10	10	19.30	19.10	-8	3,343	-0.24%
2023/05/12	9	19.65	25	19.64	19.55	-16	3,343	-0.48%
2023/05/11	9	19.65	25	19.64	19.20	-16	3,361	-0.48%
2023/05/10	21	19.38	3	19.60	19.60	18	3,356	0.54%
2023/05/09	33	19.50	17	19.71	19.40	16	3,395	0.47%
2023/05/08	51	20.04	6	20.04	20.05	45	3,381	1.33%
2023/05/05	11	20.02	0	0.00	19.90	11	3,378	0.33%
2023/05/04	8	20.14	0	0.00	20.05	8	3,380	0.24%
2023/05/03	5	20.11	41	20.08	20.00	-36	3,390	-1.06%
2023/05/02	59	20.62	0	0.00	20.60	59	3,414	1.73%
2023/04/28	18	20.62	0	0.00	20.60	18	3,409	0.53%
2023/04/27	2	20.63	16	20.43	20.30	-14	3,397	-0.41%
2023/04/26	60	20.31	2	20.43	20.55	58	3,386	1.71%
2023/04/25	56	20.47	23	20.55	20.45	33	3,380	0.98%
2023/04/24	6	20.83	13	21.03	21.00	-7	3,358	-0.21%
2023/04/21	73	20.96	22	21.19	20.95	51	3,352	1.52%
2023/04/20	85	21.60	121	21.85	21.50	-36	3,329	-1.08%	大賣/
2023/04/19	154	22.43	14	22.35	22.30	140	3,293	4.25%	大買/鉅額交易
2023/04/18	20	22.56	2	22.55	22.05	18	3,273	0.55%
2023/04/17	148	22.37	13	22.26	22.30	135	3,247	4.16%	大買/鉅額交易
2023/04/14	20	22.31	57	22.20	21.90	-37	3,212	-1.15%
2023/04/13	77	22.14	71	22.42	21.80	6	3,138	0.19%
2023/04/12	67	23.08	111	22.96	22.75	-44	3,071	-1.43%	大賣/
2023/04/11	66	23.10	163	23.35	22.70	-97	3,017	-3.21%	大賣/
2023/04/10	134	23.02	312	23.05	23.00	-178	2,941	-6.05%	大買/大賣/鉅額交易
2023/04/07	200	22.96	223	22.45	23.10	-23	2,853	-0.81%	大買/大賣/
2023/04/06	4	22.43	175	22.19	22.05	-171	2,719	-6.29%	大賣/鉅額交易
2023/03/31	335	22.87	282	22.91	22.85	53	2,669	1.99%	大買/大賣/
2023/03/30	361	22.52	175	22.85	22.55	186	2,479	7.50%	大買/大賣/鉅額交易
2023/03/29	266	21.75	134	21.81	21.45	132	2,241	5.89%	大買/大賣/鉅額交易
2023/03/28	113	20.94	55	21.05	20.95	58	2,172	2.67%	大買/
2023/03/27	4	21.55	101	21.76	21.50	-97	2,135	-4.54%	大賣/
2023/03/24	74	22.11	239	21.75	22.30	-165	2,078	-7.94%	大賣/鉅額交易
2023/03/23	106	21.28	115	21.61	21.25	-9	1,898	-0.47%	大買/大賣/
2023/03/22	205	22.24	193	22.60	22.35	12	1,788	0.67%	大買/大賣/
2023/03/21	159	20.43	107	21.20	21.75	52	1,402	3.71%	大買/大賣/
2023/03/20	73	19.91	42	19.95	19.80	31	1,198	2.59%
2023/03/17	63	19.27	31	19.25	19.35	32	1,140	2.81%
2023/03/16	17	20.14	246	20.18	18.90	-229	1,108	-20.66%	大賣/鉅額交易
2023/03/15	27	19.56	67	19.83	19.90	-40	949	-4.21%
2023/03/14	70	18.70	12	18.55	18.40	58	908	6.39%
2023/03/13	23	18.94	125	19.19	19.15	-102	902	-11.31%	大賣/鉅額交易
2023/03/10	28	19.21	30	19.44	19.55	-2	856	-0.23%
2023/03/09	26	19.45	59	19.00	19.10	-33	827	-3.99%
2023/03/08	62	19.37	25	19.27	19.10	37	806	4.59%
2023/03/07	99	19.22	111	19.08	19.55	-12	794	-1.51%	大賣/
2023/03/06	305	18.27	89	19.01	19.25	216	732	29.50%	大買/鉅額交易
2023/03/02	0	0.00	8	17.43	17.35	-8	649	-1.23%
2023/03/01	0	0.00	1	17.50	17.50	-1	652	-0.15%
2023/02/24	38	17.50	5	17.69	17.50	33	662	4.98%
2023/02/23	4	17.55	5	17.70	17.65	-1	673	-0.15%
2023/02/22	8	17.36	2	17.35	17.35	6	683	0.88%
2023/02/21	6	17.68	0	0.00	17.60	6	694	0.86%
2023/02/20	4	17.70	5	17.76	17.70	-1	723	-0.14%
2023/02/17	10	17.63	0	0.00	17.60	10	738	1.35%
2023/02/16	0	0.00	13	18.04	17.70	-13	750	-1.73%
2023/02/15	0	0.00	21	17.74	17.85	-21	758	-2.77%
2023/02/14	18	17.57	14	17.81	17.75	4	789	0.51%
2023/02/13	8	17.09	2	17.00	16.90	6	794	0.76%
2023/02/10	0	0.00	15	17.39	17.10	-15	874	-1.72%
2023/02/09	5	17.55	15	17.29	17.60	-10	896	-1.12%
2023/02/08	0	0.00	20	17.45	17.30	-20	885	-2.26%
2023/02/07	88	17.41	97	17.42	17.55	-9	877	-1.03%
2023/02/06	1	16.90	4	16.98	16.80	-3	835	-0.36%
2023/02/02	5	17.04	2	17.13	17.00	3	835	0.36%
2023/02/01	17	17.23	37	17.06	17.05	-20	829	-2.41%
2023/01/31	23	16.51	36	16.99	17.05	-13	808	-1.61%
2023/01/30	2	16.10	6	16.16	16.15	-4	774	-0.52%
2023/01/17	2	15.65	0	0.00	15.80	2	778	0.26%
2023/01/16	8	15.50	0	0.00	15.50	8	782	1.02%
2023/01/13	0	0.00	7	15.90	15.60	-7	786	-0.89%
2023/01/12	2	16.10	3	16.03	15.85	-1	787	-0.13%
2023/01/11	8	16.22	3	16.23	16.15	5	784	0.64%
2023/01/10	9	16.97	17	17.02	16.90	-8	776	-1.03%
2023/01/09	11	16.88	8	17.05	17.05	3	777	0.39%
2023/01/06	1	16.80	2	16.75	16.80	-1	783	-0.13%
2023/01/05	4	16.80	4	16.73	16.70	0	795	0.00%
2023/01/04	10	16.70	1	16.70	16.70	9	798	1.13%
2023/01/03	2	16.75	3	16.70	16.75	-1	804	-0.12%
2022/12/30	5	16.62	11	16.67	16.70	-6	808	-0.74%
2022/12/29	7	16.61	10	16.56	16.70	-3	809	-0.37%
2022/12/28	14	16.67	16	16.90	16.80	-2	814	-0.25%
2022/12/27	20	17.04	2	17.00	17.00	18	812	2.22%
2022/12/26	0	0.00	5	17.03	17.00	-5	815	-0.61%
2022/12/23	0	0.00	4	17.01	17.05	-4	820	-0.49%
2022/12/22	0	0.00	10	17.17	17.20	-10	820	-1.22%
2022/12/21	0	0.00	13	17.06	17.00	-13	827	-1.57%
2022/12/20	11	17.61	35	17.50	17.05	-24	830	-2.89%
2022/12/19	14	17.60	6	17.78	17.80	8	831	0.96%
2022/12/16	22	17.94	19	17.99	17.85	3	833	0.36%
2022/12/15	7	18.57	4	18.59	18.50	3	830	0.36%
2022/12/14	35	18.41	6	18.46	18.55	29	834	3.48%
2022/12/13	0	0.00	25	18.04	18.00	-25	827	-3.02%
2022/12/12	5	17.86	7	17.88	18.15	-2	837	-0.24%
2022/12/09	1	17.70	11	17.83	17.70	-10	839	-1.19%
2022/12/08	34	17.73	17	17.62	17.85	17	855	1.99%
2022/12/07	22	17.73	45	18.20	17.65	-23	881	-2.61%
2022/12/06	43	18.65	72	18.78	18.30	-29	906	-3.20%
2022/12/05	26	18.98	7	18.83	19.00	19	900	2.11%
2022/12/02	71	19.25	64	19.01	18.90	7	896	0.78%
2022/12/01	78	19.12	53	19.04	19.10	25	889	2.81%
2022/11/30	39	18.75	58	18.81	18.80	-19	870	-2.18%
2022/11/29	2	18.58	12	18.51	18.85	-10	866	-1.15%
2022/11/28	4	18.33	18	18.48	18.60	-14	878	-1.59%
2022/11/25	6	18.79	35	18.86	18.50	-29	895	-3.24%
2022/11/24	33	18.84	8	18.71	18.85	25	897	2.78%
2022/11/23	26	18.65	5	18.65	18.60	21	897	2.34%
2022/11/22	1	18.60	36	18.78	18.55	-35	904	-3.87%
2022/11/21	32	19.10	49	19.02	19.05	-17	905	-1.88%
2022/11/18	54	18.94	33	18.77	18.75	21	915	2.29%
2022/11/17	189	18.49	28	18.70	18.70	161	922	17.44%	大買/鉅額交易
2022/11/16	99	19.12	109	18.82	18.45	-10	932	-1.07%	大賣/
2022/11/15	4	18.78	14	19.13	18.70	-10	921	-1.09%
2022/11/14	13	18.77	42	18.85	19.10	-29	936	-3.10%
2022/11/11	79	19.27	66	19.33	18.70	13	950	1.37%
2022/11/10	11	19.13	29	19.13	18.90	-18	929	-1.94%
2022/11/09	7	18.51	33	18.55	18.85	-26	920	-2.83%
2022/11/08	7	18.45	32	19.23	18.35	-25	898	-2.78%
2022/11/07	0	0.00	19	18.03	18.15	-19	831	-2.29%
2022/11/04	3	15.40	13	16.23	16.50	-10	811	-1.23%
2022/11/03	0	0.00	31	15.32	15.55	-31	811	-3.82%
2022/11/02	4	15.19	15	15.29	15.55	-11	811	-1.36%
2022/11/01	23	14.83	1	14.85	15.05	22	811	2.71%
2022/10/31	8	14.59	4	14.64	14.60	4	813	0.49%
2022/10/28	17	14.60	15	14.37	14.35	2	820	0.24%
2022/10/27	11	14.62	21	14.68	14.85	-10	825	-1.21%
2022/10/26	12	14.45	31	14.41	14.35	-19	833	-2.28%
2022/10/25	13	14.57	22	14.57	14.35	-9	842	-1.07%
2022/10/24	46	14.90	0	0.00	14.55	46	881	5.22%
2022/10/21	2	14.50	17	14.36	14.30	-15	883	-1.70%
2022/10/20	23	14.67	6	14.60	14.65	17	882	1.93%
2022/10/19	3	15.22	23	15.19	15.00	-20	885	-2.26%
2022/10/18	19	15.03	17	14.94	15.10	2	897	0.22%
2022/10/17	34	14.65	15	14.52	15.00	19	960	1.98%
2022/10/14	33	15.16	23	15.19	15.25	10	963	1.04%
2022/10/13	4	15.04	18	14.45	14.35	-14	971	-1.44%
2022/10/12	27	15.31	16	15.35	15.45	11	961	1.14%
2022/10/11	16	15.38	32	15.35	15.40	-16	967	-1.65%
2022/10/07	13	15.95	20	16.04	15.90	-7	966	-0.72%
2022/10/06	17	16.26	8	16.22	16.25	9	975	0.92%
2022/10/05	8	16.24	55	16.44	16.10	-47	984	-4.78%
2022/10/04	8	16.16	18	16.14	16.30	-10	1,006	-0.99%
2022/10/03	5	15.71	22	15.66	15.80	-17	1,016	-1.67%
2022/09/30	39	15.60	6	15.59	16.10	33	1,031	3.20%
2022/09/29	27	16.06	2	15.90	15.95	25	1,046	2.39%
2022/09/28	22	15.64	26	15.82	15.50	-4	1,066	-0.37%
2022/09/27	7	16.29	10	16.31	16.45	-3	1,072	-0.28%
2022/09/26	33	16.48	3	16.50	16.20	30	1,090	2.75%
2022/09/23	2	17.68	41	17.55	17.20	-39	1,131	-3.45%
2022/09/22	15	17.80	10	17.82	17.90	5	1,176	0.43%
2022/09/21	2	17.70	11	17.85	17.65	-9	1,345	-0.67%
2022/09/20	12	18.28	5	18.29	18.25	7	1,432	0.49%
2022/09/19	11	18.15	14	18.12	18.10	-3	1,600	-0.19%
2022/09/16	3	18.93	18	18.86	18.80	-15	1,646	-0.91%
2022/09/15	46	19.07	42	19.28	18.95	4	1,648	0.24%
2022/09/14	7	19.35	45	19.18	19.30	-38	1,643	-2.31%
2022/09/13	96	19.43	111	19.19	18.95	-15	1,625	-0.92%	大賣/
2022/09/12	18	18.34	18	18.68	18.70	0	1,600	0.00%
2022/09/07	2	17.60	27	17.67	17.45	-25	1,625	-1.54%
2022/09/06	10	17.79	56	18.08	17.60	-46	1,640	-2.80%
2022/09/05	3	18.15	36	18.32	18.05	-33	1,681	-1.96%
2022/09/02	68	18.66	0	0.00	18.65	68	1,684	4.04%
2022/09/01	26	18.06	35	18.24	17.90	-9	1,669	-0.54%
2022/08/31	7	18.83	7	18.84	18.80	0	1,665	0.00%
2022/08/30	2	19.00	13	19.02	18.85	-11	1,664	-0.66%
2022/08/29	49	18.62	31	18.51	18.85	18	1,689	1.07%
2022/08/26	5	19.17	9	19.11	18.90	-4	1,710	-0.23%
2022/08/25	90	19.15	37	19.05	19.10	53	1,759	3.01%
2022/08/24	28	18.81	8	18.72	19.10	20	1,771	1.13%
2022/08/23	34	18.37	32	18.50	18.35	2	1,822	0.11%
2022/08/22	149	18.97	48	19.00	18.60	101	1,893	5.33%	大買/鉅額交易
2022/08/19	13	18.72	65	18.52	18.70	-52	1,909	-2.72%
2022/08/18	51	18.20	7	18.19	18.30	44	1,954	2.25%
2022/08/17	16	17.82	13	17.72	17.70	3	2,058	0.15%
2022/08/16	93	17.26	19	17.30	17.30	74	2,296	3.22%
2022/08/15	30	16.80	14	16.80	16.80	16	2,382	0.67%
2022/08/12	78	16.56	25	16.70	16.50	53	2,430	2.18%
2022/08/11	21	16.20	24	16.49	16.20	-3	2,431	-0.12%
2022/08/10	17	16.12	26	15.98	16.25	-9	2,450	-0.37%
2022/08/09	6	16.05	9	16.05	15.95	-3	2,487	-0.12%
2022/08/08	20	15.92	0	0.00	16.20	20	2,501	0.80%
2022/08/05	27	15.95	0	0.00	15.95	27	2,551	1.06%
2022/08/04	8	15.63	31	15.51	15.65	-23	2,603	-0.88%
2022/08/03	4	15.93	38	15.86	15.70	-34	2,622	-1.30%
2022/08/02	12	16.00	26	16.11	16.05	-14	2,630	-0.53%
2022/08/01	5	16.45	46	16.55	16.45	-41	2,667	-1.54%
2022/07/29	51	16.16	18	16.60	16.80	33	2,686	1.23%
2022/07/28	33	15.89	14	16.09	15.75	19	2,729	0.70%
2022/07/27	22	15.88	18	16.09	16.15	4	2,724	0.15%
2022/07/26	7	15.79	18	16.20	15.75	-11	2,717	-0.40%
2022/07/25	0	0.00	26	16.53	16.20	-26	2,706	-0.96%
2022/07/22	18	16.92	136	16.95	16.80	-118	2,690	-4.39%	大賣/鉅額交易
2022/07/21	7	16.21	7	16.26	16.20	0	2,624	0.00%
2022/07/20	53	16.68	4	16.85	16.65	49	2,618	1.87%
2022/07/19	18	16.41	13	16.45	16.50	5	2,600	0.19%
2022/07/18	69	16.33	11	16.22	16.45	58	2,598	2.23%
2022/07/15	23	15.80	51	15.78	15.85	-28	2,588	-1.08%
2022/07/14	137	15.84	14	15.68	15.90	123	2,584	4.76%	大買/鉅額交易
2022/07/13	82	15.58	17	15.47	15.70	65	2,573	2.53%
2022/07/12	59	14.87	66	14.91	14.95	-7	2,563	-0.27%
2022/07/11	33	15.79	12	16.02	15.70	21	2,533	0.83%
2022/07/08	88	15.74	63	15.73	15.95	25	2,521	0.99%
2022/07/07	78	15.30	68	15.32	15.55	10	2,503	0.40%
2022/07/06	23	15.33	121	15.14	14.85	-98	2,481	-3.95%	大賣/
2022/07/05	62	15.44	93	15.52	15.40	-31	2,459	-1.26%
2022/07/04	24	15.68	71	15.72	15.35	-47	2,452	-1.92%
2022/07/01	123	16.48	259	16.70	15.75	-136	2,438	-5.58%	大買/大賣/鉅額交易
2022/06/30	154	17.46	87	17.58	17.10	67	2,388	2.81%	大買/
2022/06/29	293	18.84	488	19.50	17.85	-195	2,338	-8.34%	大買/大賣/鉅額交易
2022/06/28	313	19.76	93	19.68	19.65	220	2,165	10.16%	大買/鉅額交易
2022/06/27	197	19.73	275	19.54	19.70	-78	2,079	-3.75%	大買/大賣/
2022/06/24	189	18.28	71	18.55	18.60	118	1,908	6.18%	大買/鉅額交易
2022/06/23	28	17.21	42	17.17	17.25	-14	1,850	-0.76%
2022/06/22	22	17.33	59	17.05	16.90	-37	1,842	-2.01%
2022/06/21	23	17.74	20	17.40	17.85	3	1,828	0.16%
2022/06/20	63	17.38	61	17.73	17.15	2	1,815	0.11%
2022/06/17	39	17.51	31	17.47	17.60	8	1,801	0.44%
2022/06/16	76	17.74	105	18.52	17.40	-29	1,789	-1.62%	大賣/
2022/06/15	96	18.03	43	17.99	18.20	53	1,760	3.01%
2022/06/14	70	17.48	79	17.60	18.00	-9	1,739	-0.52%
2022/06/13	18	17.28	22	17.31	17.10	-4	1,690	-0.24%
2022/06/10	6	17.83	41	17.84	17.85	-35	1,677	-2.09%
2022/06/09	61	17.80	29	17.88	17.90	32	1,670	1.92%
2022/06/08	30	18.12	33	18.21	17.95	-3	1,655	-0.18%
2022/06/07	88	18.43	74	18.40	18.10	14	1,643	0.85%
2022/06/06	44	19.00	63	19.20	18.90	-19	1,612	-1.18%
2022/06/02	39	19.29	37	19.28	19.45	2	1,582	0.13%
2022/06/01	53	18.95	9	18.93	19.00	44	1,524	2.89%
2022/05/31	3	18.63	95	18.95	18.65	-92	1,484	-6.20%
2022/05/30	63	19.02	38	18.93	18.95	25	1,410	1.77%
2022/05/27	68	18.33	46	18.35	18.15	22	1,313	1.68%
2022/05/26	78	18.72	39	18.53	18.15	39	1,274	3.06%
2022/05/25	70	19.26	35	19.68	19.10	35	1,193	2.93%
2022/05/24	32	19.61	54	19.56	19.05	-22	1,062	-2.07%
2022/05/23	25	18.08	27	17.82	19.10	-2	798	-0.25%
2022/05/20	31	17.55	14	17.26	17.40	17	657	2.59%
2022/05/19	6	16.28	16	16.35	16.45	-10	595	-1.68%
2022/05/18	1	17.30	11	17.25	17.10	-10	579	-1.73%
2022/05/17	37	17.16	0	0.00	17.05	37	552	6.69%
2022/05/16	6	16.39	8	16.68	16.55	-2	503	-0.40%
2022/05/13	15	16.55	20	16.84	16.55	-5	488	-1.02%
2022/05/12	4	17.04	1	15.95	16.45	3	434	0.69%
2022/05/11	9	16.18	4	16.06	16.10	5	378	1.32%
2022/05/10	5	15.78	9	15.81	15.80	-4	354	-1.13%
2022/05/09	6	16.05	23	16.18	15.95	-17	340	-5.00%
2022/05/06	9	15.88	9	16.08	16.00	0	292	0.00%
2022/05/05	12	16.58	6	16.50	16.60	6	261	2.29%
2022/05/04	5	15.04	3	15.12	15.10	2	172	1.16%
2022/05/03	2	14.98	0	0.00	14.90	2	170	1.17%
2022/04/29	1	15.10	1	15.15	15.10	0	177	0.00%
2022/04/28	1	14.95	0	0.00	15.00	1	178	0.56%
2022/04/27	15	14.75	6	14.88	15.00	9	178	5.04%
2022/04/26	1	15.35	2	15.50	15.35	-1	177	-0.56%
2022/04/25	0	0.00	2	15.55	15.45	-2	181	-1.10%
2022/04/22	0	0.00	4	15.61	15.65	-4	180	-2.22%
2022/04/20	5	15.60	0	0.00	15.60	5	179	2.79%
2022/04/15	0	0.00	6	15.70	15.50	-6	178	-3.36%
2022/04/13	2	15.85	0	0.00	15.85	2	181	1.10%
2022/04/12	5	15.50	0	0.00	15.40	5	183	2.72%
2022/04/11	4	15.68	3	15.67	15.55	1	220	0.45%
2022/04/08	1	16.05	0	0.00	16.05	1	246	0.41%
2022/04/07	0	0.00	5	15.99	15.95	-5	243	-2.06%
2022/04/06	0	0.00	1	15.80	15.95	-1	237	-0.42%
2022/03/30	1	15.85	8	16.25	15.90	-7	249	-2.81%
2022/03/28	6	15.05	2	15.13	15.20	4	249	1.61%
2022/03/25	1	15.25	2	15.30	15.25	-1	249	-0.40%
2022/03/24	0	0.00	2	15.45	15.25	-2	250	-0.80%
2022/03/22	4	15.36	0	0.00	15.40	4	253	1.58%
2022/03/21	3	15.40	0	0.00	15.45	3	255	1.17%
2022/03/18	2	15.25	0	0.00	15.35	2	260	0.77%
2022/03/17	4	15.36	0	0.00	15.40	4	264	1.51%
2022/03/16	1	15.05	1	15.10	15.20	0	265	0.00%
2022/03/11	1	15.35	3	15.52	15.35	-2	276	-0.72%
2022/03/10	1	15.40	2	15.40	15.40	-1	278	-0.36%
2022/03/09	2	15.25	0	0.00	15.20	2	281	0.71%
2022/03/08	2	15.03	1	15.10	14.90	1	284	0.35%
2022/03/07	0	0.00	3	15.22	15.20	-3	283	-1.06%
2022/03/04	1	15.70	6	15.70	15.70	-5	283	-1.76%
2022/03/02	7	15.76	7	15.75	15.75	0	290	0.00%
2022/03/01	13	15.67	0	0.00	15.75	13	294	4.42%
2022/02/25	1	15.45	2	15.45	15.45	-1	299	-0.33%
2022/02/24	3	15.38	17	15.48	15.30	-14	300	-4.67%
2022/02/23	5	15.70	0	0.00	15.75	5	296	1.68%
2022/02/22	11	15.69	16	15.72	15.70	-5	300	-1.66%
2022/02/21	12	16.00	0	0.00	16.00	12	303	3.95%
2022/02/18	4	15.83	0	0.00	16.00	4	307	1.30%
2022/02/17	2	16.15	0	0.00	16.00	2	315	0.63%
2022/02/16	1	16.35	0	0.00	16.30	1	316	0.32%
2022/02/15	6	16.35	5	16.24	16.25	1	317	0.32%
2022/02/14	3	16.15	19	16.23	16.15	-16	320	-4.99%
2022/02/11	8	16.59	0	0.00	16.60	8	323	2.47%
2022/02/10	0	0.00	3	16.40	16.45	-3	324	-0.93%
2022/02/09	45	16.22	0	0.00	16.20	45	330	13.61%
2022/02/08	10	16.02	2	16.15	16.00	8	337	2.37%
2022/02/07	4	15.71	10	15.75	15.90	-6	353	-1.70%
2022/01/26	10	15.54	2	15.68	15.60	8	373	2.14%
2022/01/25	3	15.70	6	15.61	15.50	-3	480	-0.62%
2022/01/24	11	15.70	3	15.47	15.80	8	500	1.60%
2022/01/21	2	15.68	11	15.57	15.60	-9	499	-1.80%
2022/01/20	4	15.78	3	15.78	15.85	1	498	0.20%
2022/01/19	8	15.76	3	15.82	15.80	5	500	1.00%
2022/01/18	11	15.93	3	16.18	15.95	8	501	1.59%
2022/01/17	2	15.95	2	16.05	16.20	0	498	0.00%
2022/01/14	7	15.94	20	16.03	15.90	-13	499	-2.60%
2022/01/13	8	16.21	0	0.00	16.15	8	497	1.61%
2022/01/12	12	16.20	1	16.25	16.25	11	499	2.20%
2022/01/11	4	16.25	8	16.54	16.20	-4	505	-0.79%
2022/01/10	11	16.55	2	16.58	16.60	9	503	1.79%
2022/01/07	6	16.70	7	16.75	16.60	-1	505	-0.20%
2022/01/06	1	16.85	15	16.85	16.80	-14	505	-2.77%
2022/01/05	0	0.00	3	17.28	16.95	-3	511	-0.59%
2022/01/04	0	0.00	74	17.50	17.30	-74	507	-14.58%
2022/01/03	59	17.48	55	17.23	17.60	4	471	0.85%
2021/12/30	10	16.92	5	16.92	16.90	5	446	1.12%
2021/12/29	8	16.94	3	17.05	17.00	5	445	1.12%
2021/12/28	2	17.10	7	17.21	17.10	-5	447	-1.12%
2021/12/27	13	16.87	2	16.95	17.05	11	448	2.45%
2021/12/24	16	17.00	3	16.93	16.80	13	454	2.86%
2021/12/23	13	17.00	0	0.00	16.95	13	450	2.89%
2021/12/22	12	16.76	0	0.00	16.65	12	445	2.70%
2021/12/21	1	16.80	0	0.00	16.70	1	444	0.23%
2021/12/20	0	0.00	3	16.75	16.65	-3	444	-0.67%
2021/12/17	10	16.74	0	0.00	16.70	10	443	2.25%
2021/12/16	30	16.83	0	0.00	16.75	30	442	6.78%
2021/12/15	0	0.00	4	16.55	16.50	-4	446	-0.90%
2021/12/14	0	0.00	18	16.71	16.55	-18	446	-4.03%
2021/12/13	4	16.88	2	16.85	16.95	2	442	0.45%
2021/12/10	3	16.97	5	17.05	16.90	-2	443	-0.45%
2021/12/09	18	17.14	3	17.13	17.20	15	443	3.39%
2021/12/08	3	17.02	0	0.00	16.90	3	439	0.68%
2021/12/07	0	0.00	15	16.85	16.90	-15	444	-3.37%
2021/12/06	0	0.00	2	17.30	16.95	-2	446	-0.45%
2021/12/03	2	17.23	0	0.00	17.30	2	450	0.44%
2021/12/02	4	17.15	23	17.15	17.05	-19	452	-4.20%
2021/12/01	6	17.03	0	0.00	17.05	6	452	1.33%
2021/11/30	6	17.11	7	17.07	17.15	-1	453	-0.22%
2021/11/29	7	16.86	0	0.00	17.05	7	457	1.53%
2021/11/26	0	0.00	18	17.13	16.95	-18	465	-3.87%
2021/11/25	2	17.35	0	0.00	17.30	2	462	0.43%
2021/11/24	19	17.28	12	17.27	17.35	7	460	1.52%
2021/11/23	0	0.00	16	17.65	17.40	-16	457	-3.49%
2021/11/22	11	17.79	0	0.00	17.75	11	458	2.40%
2021/11/19	20	18.00	8	17.80	17.80	12	460	2.61%
2021/11/18	4	18.15	3	18.00	17.85	1	466	0.21%
2021/11/17	2	17.95	15	18.18	17.85	-13	464	-2.80%
2021/11/16	5	17.94	7	17.86	17.65	-2	464	-0.43%
2021/11/15	9	17.62	0	0.00	17.60	9	461	1.95%
2021/11/12	0	0.00	4	17.40	17.30	-4	468	-0.85%
2021/11/11	10	17.48	10	17.33	17.20	0	473	0.00%
2021/11/10	4	17.68	0	0.00	17.70	4	473	0.84%
2021/11/09	8	17.56	0	0.00	17.45	8	473	1.69%
2021/11/04	0	0.00	2	17.85	17.65	-2	474	-0.42%
2021/11/03	1	18.35	27	18.32	18.10	-26	463	-5.60%
2021/11/02	2	18.85	65	19.83	18.85	-63	449	-14.02%
2021/11/01	14	17.22	0	0.00	18.35	14	350	3.99%
2021/10/29	0	0.00	17	16.51	16.70	-17	340	-5.00%
2021/10/28	0	0.00	7	16.69	16.50	-7	338	-2.07%
2021/10/27	26	16.59	0	0.00	16.65	26	342	7.58%
2021/10/26	0	0.00	27	16.46	16.30	-27	351	-7.69%
2021/10/25	5	16.35	1	16.30	16.45	4	354	1.13%
2021/10/22	12	16.60	3	16.53	16.50	9	368	2.44%
2021/10/21	0	0.00	5	16.50	16.60	-5	417	-1.20%
2021/10/20	0	0.00	20	16.66	16.60	-20	430	-4.65%
2021/10/19	37	16.26	2	16.55	16.65	35	441	7.94%
2021/10/18	6	15.78	0	0.00	15.75	6	458	1.31%
2021/10/15	30	15.49	1	15.20	15.60	29	524	5.53%
2021/10/14	0	0.00	11	15.00	15.15	-11	550	-2.00%
2021/10/13	0	0.00	16	15.11	15.05	-16	558	-2.86%
2021/10/12	0	0.00	22	15.41	15.30	-22	565	-3.89%
2021/10/08	0	0.00	1	15.75	15.60	-1	583	-0.17%
2021/10/07	43	15.47	0	0.00	15.50	43	621	6.92%
2021/10/06	0	0.00	11	15.31	15.00	-11	712	-1.54%
2021/10/05	18	15.04	0	0.00	15.10	18	818	2.20%
2021/10/01	0	0.00	5	16.06	15.50	-5	1,105	-0.45%
2021/09/30	4	16.11	0	0.00	16.20	4	1,124	0.36%
2021/09/29	0	0.00	26	16.02	16.05	-26	1,193	-2.18%
2021/09/28	0	0.00	6	16.33	16.30	-6	1,368	-0.44%
2021/09/27	15	16.44	0	0.00	16.50	15	1,379	1.09%
2021/09/24	10	16.35	1	16.35	16.30	9	1,386	0.65%
2021/09/23	0	0.00	3	16.22	16.25	-3	1,402	-0.21%
2021/09/22	2	16.03	33	16.00	16.00	-31	1,416	-2.19%
2021/09/17	9	16.40	1	16.45	16.40	8	1,435	0.56%
2021/09/16	2	16.55	1	16.45	16.45	1	1,533	0.07%
2021/09/15	0	0.00	9	16.81	16.50	-9	1,574	-0.57%
2021/09/14	0	0.00	9	16.96	16.90	-9	1,576	-0.57%
2021/09/10	43	17.11	7	17.19	17.10	36	1,582	2.28%
2021/09/09	15	16.22	0	0.00	16.60	15	1,578	0.95%
2021/09/07	2	16.95	3	16.72	16.65	-1	1,575	-0.06%
2021/09/06	0	0.00	48	17.21	16.90	-48	1,573	-3.05%
2021/09/03	11	17.55	10	17.55	17.55	1	1,572	0.06%
2021/09/02	12	18.03	21	17.65	17.40	-9	1,577	-0.57%
2021/09/01	24	17.92	0	0.00	17.90	24	1,575	1.52%
2021/08/31	6	17.69	0	0.00	17.85	6	1,564	0.38%
2021/08/30	0	0.00	13	17.83	17.65	-13	1,568	-0.83%
2021/08/27	26	17.56	0	0.00	17.70	26	1,571	1.65%
2021/08/26	0	0.00	19	17.61	17.45	-19	1,573	-1.21%
2021/08/25	11	17.85	0	0.00	17.80	11	1,578	0.70%
2021/08/24	0	0.00	3	17.55	17.60	-3	1,582	-0.19%
2021/08/23	15	17.50	0	0.00	17.55	15	1,585	0.95%
2021/08/20	6	17.05	4	17.01	16.85	2	1,589	0.13%
2021/08/19	0	0.00	17	17.45	16.90	-17	1,586	-1.07%
2021/08/18	29	16.98	8	17.21	17.85	21	1,585	1.32%
2021/08/17	1	17.60	0	0.00	16.85	1	1,583	0.06%
2021/08/16	4	17.85	1	18.35	17.60	3	1,587	0.19%
2021/08/13	5	18.37	12	18.33	18.05	-7	1,588	-0.44%
2021/08/12	10	18.39	7	18.78	18.70	3	1,594	0.19%
2021/08/11	9	18.11	13	18.28	18.05	-4	1,605	-0.25%
2021/08/10	12	18.61	18	18.79	18.45	-6	1,621	-0.37%
2021/08/09	29	19.30	19	19.30	19.10	10	1,635	0.61%
2021/08/06	2	19.53	38	19.51	19.65	-36	1,655	-2.17%
2021/08/05	11	19.64	19	19.54	19.40	-8	1,669	-0.48%
2021/08/04	10	19.93	32	19.83	19.75	-22	1,688	-1.30%
2021/08/03	13	19.70	1	19.75	19.75	12	1,702	0.70%
2021/08/02	24	19.62	14	19.65	19.60	10	1,709	0.59%
2021/07/30	26	19.91	9	19.57	19.55	17	1,714	0.99%
2021/07/29	11	19.55	32	19.42	19.55	-21	1,803	-1.16%
2021/07/28	38	19.35	19	19.47	19.35	19	1,831	1.04%
2021/07/27	30	20.75	146	21.20	20.00	-116	1,849	-6.27%	大賣/鉅額交易
2021/07/26	10	20.77	3	20.62	20.80	7	1,827	0.38%
2021/07/23	45	20.68	12	20.44	20.45	33	1,829	1.80%
2021/07/22	46	20.37	42	20.35	20.20	4	1,828	0.22%
2021/07/21	132	20.33	115	20.73	20.20	17	1,849	0.92%	大買/大賣/
2021/07/20	27	19.71	76	19.78	19.30	-49	1,845	-2.65%
2021/07/19	29	20.19	4	20.05	20.10	25	1,830	1.37%
2021/07/16	49	20.58	30	20.39	20.25	19	1,854	1.02%
2021/07/15	1	20.25	40	20.34	20.50	-39	1,862	-2.09%
2021/07/14	49	20.43	54	20.69	20.20	-5	1,866	-0.27%
2021/07/13	44	21.96	57	22.21	21.25	-13	1,857	-0.70%
2021/07/12	161	22.17	68	22.10	22.00	93	1,784	5.21%	大買/
2021/07/09	184	22.31	246	22.55	22.40	-62	1,684	-3.68%	大買/大賣/
2021/07/08	82	20.98	51	20.95	21.00	31	1,464	2.12%
2021/07/07	9	20.15	14	19.96	20.00	-5	1,439	-0.35%
2021/07/06	5	20.37	101	20.27	20.30	-96	1,450	-6.62%	大賣/
2021/07/05	212	20.99	85	20.73	21.30	127	1,440	8.81%	大買/鉅額交易
2021/07/02	31	19.09	3	19.05	19.40	28	1,363	2.05%
2021/06/29	6	19.09	6	19.00	19.15	0	1,392	0.00%
2021/06/28	3	19.07	6	19.14	19.10	-3	1,385	-0.22%
2021/06/25	20	20.51	29	20.33	19.70	-9	1,368	-0.66%
2021/06/24	12	18.55	52	18.41	19.10	-40	1,275	-3.14%
2021/06/23	35	17.16	3	17.30	17.40	32	1,242	2.58%
2021/06/22	0	0.00	1	17.10	17.05	-1	1,241	-0.08%
2021/06/21	1	17.20	76	17.23	17.10	-75	1,243	-6.03%
2021/06/18	0	0.00	13	17.62	17.65	-13	1,247	-1.04%
2021/06/17	27	17.64	0	0.00	17.75	27	1,257	2.15%
2021/06/16	5	17.57	20	17.60	17.25	-15	1,263	-1.19%
2021/06/15	8	17.30	10	17.24	17.50	-2	1,275	-0.16%
2021/06/11	13	17.60	34	17.49	17.30	-21	1,295	-1.62%
2021/06/10	7	17.66	22	17.53	17.55	-15	1,347	-1.11%
2021/06/09	0	0.00	16	17.29	17.20	-16	1,393	-1.15%
2021/06/08	0	0.00	1	17.30	17.40	-1	1,393	-0.07%
2021/06/07	7	17.20	45	17.12	17.15	-38	1,397	-2.72%
2021/06/04	0	0.00	12	17.54	17.50	-12	1,395	-0.86%
2021/06/03	10	17.84	5	17.91	17.85	5	1,395	0.36%
2021/06/02	2	18.15	76	17.97	17.80	-74	1,395	-5.30%
2021/06/01	11	18.13	6	18.14	18.25	5	1,392	0.36%
2021/05/31	75	17.81	10	18.00	18.10	65	1,394	4.66%
2021/05/28	31	17.62	12	17.68	17.50	19	1,387	1.37%
2021/05/27	12	17.38	20	17.38	17.30	-8	1,393	-0.57%
2021/05/26	4	17.33	8	17.45	17.55	-4	1,399	-0.29%
2021/05/25	9	17.63	7	17.49	17.70	2	1,403	0.14%
2021/05/24	52	17.02	4	17.03	17.10	48	1,406	3.41%
2021/05/21	32	16.80	6	16.70	16.70	26	1,409	1.84%
2021/05/20	0	0.00	73	16.71	16.40	-73	1,425	-5.12%
2021/05/19	6	16.89	8	17.13	17.25	-2	1,429	-0.14%
2021/05/18	124	16.44	30	15.20	16.50	94	1,425	6.59%	大買/
2021/05/17	57	15.24	0	0.00	15.00	57	1,431	3.98%
2021/05/14	21	16.86	0	0.00	16.65	21	1,418	1.48%
2021/05/13	3	16.87	9	17.73	17.15	-6	1,401	-0.43%
2021/05/12	22	19.50	58	18.86	18.35	-36	1,396	-2.58%
2021/05/11	8	20.57	162	20.64	20.30	-154	1,400	-11.00%	大賣/鉅額交易
2021/05/10	4	22.09	16	21.79	21.75	-12	1,432	-0.84%
2021/05/07	94	21.56	5	21.39	21.85	89	1,470	6.05%
2021/05/06	186	21.06	85	21.60	21.00	101	1,470	6.87%	大買/鉅額交易
2021/05/05	13	21.10	5	21.06	21.95	8	1,374	0.58%
2021/05/04	14	20.47	14	20.80	20.40	0	1,346	0.00%
2021/05/03	3	21.30	18	21.33	20.95	-15	1,322	-1.13%
2021/04/29	11	21.73	20	21.89	21.60	-9	1,303	-0.69%
2021/04/28	25	22.19	31	22.35	22.10	-6	1,304	-0.46%
2021/04/27	94	22.79	229	22.81	22.40	-135	1,322	-10.21%	大賣/鉅額交易
2021/04/26	244	22.59	181	22.60	22.65	63	1,294	4.87%	大買/大賣/
2021/04/23	72	20.92	0	0.00	21.05	72	1,259	5.72%
2021/04/22	8	20.68	67	21.47	20.55	-59	1,277	-4.62%
2021/04/21	5	22.09	49	21.80	21.70	-44	1,272	-3.46%
2021/04/20	18	22.34	40	22.34	22.20	-22	1,266	-1.74%
2021/04/19	44	22.13	39	22.32	22.60	5	1,294	0.39%
2021/04/16	63	22.50	10	22.33	22.15	53	1,276	4.15%
2021/04/15	66	21.59	15	21.44	21.85	51	1,272	4.01%
2021/04/14	54	21.49	92	21.41	21.35	-38	1,274	-2.98%
2021/04/13	111	22.50	104	22.32	21.85	7	1,291	0.54%	大買/大賣/
2021/04/12	129	22.91	157	23.12	22.75	-28	1,321	-2.12%	大買/大賣/
2021/04/09	9	23.26	154	23.62	23.10	-145	1,352	-10.72%	大賣/鉅額交易
2021/04/08	234	23.76	63	23.12	24.75	171	1,318	12.97%	大買/鉅額交易
2021/04/07	45	22.14	63	22.03	22.50	-18	1,236	-1.46%
2021/04/06	8	22.28	47	22.09	22.05	-39	1,247	-3.13%
2021/04/01	107	21.68	48	21.65	21.85	59	1,256	4.69%	大買/
2021/03/31	4	21.03	13	21.33	21.05	-9	1,267	-0.71%
2021/03/30	4	21.50	73	21.50	21.40	-69	1,294	-5.33%
2021/03/29	81	21.07	24	21.10	21.20	57	1,335	4.27%
2021/03/26	69	20.53	25	20.55	20.90	44	1,404	3.13%
2021/03/25	16	20.43	14	20.58	20.50	2	1,513	0.13%
2021/03/24	0	0.00	17	20.94	20.85	-17	1,629	-1.04%
2021/03/23	21	21.01	47	21.31	21.00	-26	1,777	-1.46%
2021/03/22	15	21.28	22	21.47	21.20	-7	1,852	-0.38%
2021/03/19	29	21.14	12	21.14	21.10	17	1,901	0.89%
2021/03/18	7	21.21	53	21.55	21.10	-46	1,996	-2.30%
2021/03/17	107	21.54	86	21.63	21.60	21	2,082	1.01%	大買/
2021/03/16	22	22.46	115	22.55	22.25	-93	2,072	-4.49%	大賣/
2021/03/15	168	21.70	2	20.65	22.25	166	2,029	8.18%	大買/鉅額交易
2021/03/12	27	20.38	31	20.26	20.25	-4	1,999	-0.20%
2021/03/11	25	20.20	1	20.20	20.10	24	2,039	1.18%
2021/03/10	18	20.19	10	20.15	20.15	8	2,070	0.39%
2021/03/09	20	19.91	22	20.00	20.00	-2	2,118	-0.09%
2021/03/08	11	20.05	26	19.93	20.00	-15	2,130	-0.70%
2021/03/05	51	20.02	7	19.99	20.00	44	2,139	2.06%
2021/03/04	13	20.13	60	20.06	20.10	-47	2,153	-2.18%
2021/03/03	50	20.36	7	20.27	20.40	43	2,176	1.98%
2021/03/02	1	20.95	26	20.50	20.20	-25	2,185	-1.14%
2021/02/26	1	20.85	33	20.63	20.70	-32	2,203	-1.45%
2021/02/25	14	21.20	26	21.36	21.20	-12	2,258	-0.53%
2021/02/24	7	21.30	40	21.22	21.20	-33	2,291	-1.44%
2021/02/23	7	22.04	125	21.92	21.75	-118	2,313	-5.10%	大賣/鉅額交易
2021/02/22	148	21.80	47	21.46	22.20	101	2,323	4.35%	大買/鉅額交易
2021/02/19	86	21.49	45	21.40	21.40	41	2,325	1.76%
2021/02/18	51	20.88	14	20.74	20.95	37	2,362	1.57%
2021/02/17	52	20.24	9	20.34	20.80	43	2,427	1.77%
2021/02/05	16	20.45	22	20.48	20.80	-6	2,436	-0.25%
2021/02/04	1	20.50	14	20.94	20.60	-13	2,442	-0.53%
2021/02/03	23	21.35	10	21.51	21.10	13	2,451	0.53%
2021/02/02	28	22.03	62	23.43	21.90	-34	2,472	-1.38%
2021/02/01	38	23.18	79	23.00	23.00	-41	2,466	-1.66%
2021/01/29	72	21.57	72	21.14	22.00	0	2,442	0.00%
2021/01/28	3	20.00	55	20.00	20.00	-52	2,418	-2.15%
2021/01/27	15	20.17	5	20.20	20.05	10	2,459	0.41%
2021/01/26	3	20.22	15	20.33	20.10	-12	2,516	-0.48%
2021/01/25	10	20.36	12	20.18	20.40	-2	2,536	-0.08%
2021/01/22	20	20.06	6	20.04	20.00	14	2,562	0.55%
2021/01/21	28	20.23	24	20.38	20.00	4	2,605	0.15%
2021/01/20	42	20.24	62	21.24	20.25	-20	2,689	-0.74%
2021/01/19	0	0.00	80	22.36	22.00	-80	2,813	-2.84%
2021/01/18	156	22.49	40	22.36	22.90	116	2,869	4.04%	大買/鉅額交易
2021/01/15	41	21.93	23	21.38	21.70	18	2,865	0.63%
2021/01/14	11	21.85	97	21.90	21.55	-86	2,882	-2.98%
2021/01/13	89	22.41	15	22.37	22.25	74	2,861	2.59%
2021/01/12	29	22.04	21	22.26	22.15	8	2,857	0.28%
2021/01/11	7	23.83	9	23.88	23.70	-2	2,824	-0.07%
2021/01/08	33	24.24	11	24.04	23.90	22	2,843	0.77%
2021/01/07	5	23.93	26	23.92	23.85	-21	2,893	-0.73%
2021/01/06	37	23.76	89	24.15	23.60	-52	2,937	-1.77%
2021/01/05	34	25.02	240	25.13	24.30	-206	2,908	-7.08%	大賣/鉅額交易
2021/01/04	243	24.98	134	25.20	26.30	109	2,871	3.80%	大買/大賣/鉅額交易
2020/12/31	174	24.30	43	24.55	24.50	131	2,812	4.66%	大買/鉅額交易
2020/12/30	55	24.13	2	24.00	23.95	53	2,797	1.89%
2020/12/29	14	24.18	90	24.35	23.80	-76	2,799	-2.71%
2020/12/28	61	24.85	23	24.78	24.70	38	2,784	1.36%
2020/12/25	45	24.77	42	24.88	24.50	3	2,779	0.11%
2020/12/24	23	24.25	42	24.18	24.50	-19	2,766	-0.69%
2020/12/23	59	24.42	121	24.39	24.40	-62	2,755	-2.25%	大賣/
2020/12/22	133	24.06	33	24.78	23.35	100	2,759	3.62%	大買/
2020/12/21	41	25.86	183	25.57	25.10	-142	2,744	-5.17%	大賣/鉅額交易
2020/12/18	167	27.61	77	27.93	27.80	90	2,680	3.36%	大買/
2020/12/17	113	25.15	128	24.97	26.15	-15	2,645	-0.57%	大買/大賣/
2020/12/16	97	22.67	108	22.47	23.80	-11	2,573	-0.43%	大賣/
2020/12/15	49	20.76	117	20.79	21.65	-68	2,543	-2.67%	大賣/
2020/12/14	79	20.02	96	20.03	20.70	-17	2,501	-0.68%
2020/12/11	165	20.15	50	19.89	20.20	115	2,435	4.72%	大買/鉅額交易
2020/12/10	0	0.00	30	18.66	18.40	-30	2,407	-1.25%
2020/12/09	0	0.00	26	18.97	18.75	-26	2,432	-1.07%
2020/12/08	41	19.07	62	19.26	19.00	-21	2,450	-0.86%
2020/12/07	175	19.21	73	18.51	19.45	102	2,444	4.17%	大買/鉅額交易
2020/12/04	63	18.03	42	17.87	17.85	21	2,406	0.87%
2020/12/03	52	18.34	32	18.35	18.15	20	2,391	0.84%
2020/12/02	25	19.34	35	19.53	19.15	-10	2,367	-0.42%
2020/12/01	1	19.65	53	19.46	19.40	-52	2,391	-2.17%
2020/11/30	10	19.80	14	19.75	19.60	-4	2,450	-0.16%
2020/11/27	23	19.92	16	19.87	19.95	7	2,517	0.28%
2020/11/26	16	19.53	17	19.75	19.60	-1	2,534	-0.04%
2020/11/25	49	19.93	82	19.96	19.70	-33	2,535	-1.30%
2020/11/24	42	20.20	87	20.71	20.00	-45	2,527	-1.78%
2020/11/23	94	19.52	50	19.52	20.50	44	2,470	1.78%
2020/11/20	80	20.07	56	19.64	19.65	24	2,444	0.98%
2020/11/19	18	19.51	34	19.70	19.50	-16	2,428	-0.66%
2020/11/18	27	19.32	109	19.36	19.20	-82	2,419	-3.39%	大賣/
2020/11/17	93	20.18	49	20.16	19.80	44	2,450	1.80%
2020/11/16	165	19.76	144	20.32	20.15	21	2,473	0.85%	大買/大賣/
2020/11/13	136	18.84	30	19.60	19.80	106	2,426	4.37%	大買/鉅額交易
2020/11/12	17	18.00	21	18.35	18.15	-4	2,389	-0.17%
2020/11/11	10	18.23	20	18.65	18.35	-10	2,377	-0.42%
2020/11/10	37	18.09	68	18.35	18.00	-31	2,359	-1.31%
2020/11/09	52	18.79	37	18.96	18.85	15	2,324	0.65%
2020/11/06	47	19.27	26	19.49	18.85	21	2,301	0.91%
2020/11/05	33	18.78	32	18.93	18.85	1	2,273	0.04%
2020/11/04	47	18.96	101	19.53	18.95	-54	2,252	-2.40%	大賣/
2020/11/03	80	18.37	59	18.47	19.25	21	2,203	0.95%
2020/11/02	74	16.62	39	16.91	17.50	35	2,153	1.63%
2020/10/30	0	0.00	109	17.67	17.10	-109	2,128	-5.12%	大賣/鉅額交易
2020/10/29	143	17.33	100	17.69	17.95	43	2,096	2.05%	大買/
2020/10/28	107	19.03	254	19.10	18.30	-147	2,045	-7.19%	大買/大賣/鉅額交易
2020/10/27	166	19.60	312	19.76	20.15	-146	1,943	-7.51%	大買/大賣/鉅額交易
2020/10/26	199	17.99	142	18.04	18.35	57	1,791	3.18%	大買/大賣/
2020/10/23	48	16.76	66	17.00	16.70	-18	1,721	-1.05%
2020/10/22	128	16.79	143	16.77	17.00	-15	1,705	-0.88%	大買/大賣/
2020/10/21	2	16.03	20	15.90	15.85	-18	1,662	-1.08%
2020/10/20	2	15.85	48	16.11	16.00	-46	1,662	-2.77%
2020/10/19	79	16.17	25	16.30	16.00	54	1,657	3.26%
2020/10/16	3	16.45	82	16.50	16.35	-79	1,647	-4.79%
2020/10/15	52	16.78	140	16.50	16.85	-88	1,621	-5.43%	大賣/
2020/10/14	376	16.22	39	16.36	16.65	337	1,563	21.55%	大買/鉅額交易
2020/10/13	21	15.39	54	15.45	15.15	-33	1,520	-2.17%
2020/10/12	7	15.51	41	15.60	15.50	-34	1,519	-2.24%
2020/10/08	14	15.11	17	15.01	14.90	-3	1,538	-0.19%
2020/10/07	13	15.09	15	14.96	15.10	-2	1,580	-0.13%
2020/10/06	38	15.47	24	15.47	15.20	14	1,589	0.88%
2020/10/05	52	14.97	31	15.03	15.30	21	1,573	1.33%
2020/09/30	94	14.36	40	14.50	14.65	54	1,554	3.47%
2020/09/29	46	14.13	39	14.55	13.95	7	1,543	0.45%
2020/09/28	75	14.66	37	14.70	14.60	38	1,547	2.46%
2020/09/25	176	15.06	79	14.92	14.70	97	1,554	6.24%	大買/
2020/09/24	66	16.01	140	16.35	16.00	-74	1,506	-4.91%	大賣/
2020/09/23	42	17.01	84	17.04	17.05	-42	1,451	-2.89%
2020/09/22	183	16.27	130	16.52	17.25	53	1,400	3.78%	大買/大賣/
2020/09/21	44	15.48	123	15.19	16.30	-79	1,314	-6.01%	大賣/
2020/09/18	186	14.50	64	14.51	14.85	122	1,234	9.88%	大買/鉅額交易
2020/09/17	22	13.80	36	13.83	13.75	-14	1,181	-1.18%
2020/09/16	90	13.79	56	13.93	13.70	34	1,162	2.92%
2020/09/15	98	13.30	60	13.10	13.55	38	1,129	3.37%
2020/09/14	28	12.24	11	12.05	13.00	17	1,057	1.61%
2020/09/11	22	12.07	78	12.05	12.10	-56	1,021	-5.48%
2020/09/10	41	11.78	34	11.89	11.95	7	991	0.71%
2020/09/09	9	11.29	9	11.25	11.40	0	974	0.00%
2020/09/08	12	11.53	10	11.66	11.50	2	971	0.21%
2020/09/07	19	11.98	19	12.15	11.70	0	953	0.00%
2020/09/04	13	12.02	46	12.00	11.95	-33	927	-3.56%
2020/09/03	47	11.88	92	11.90	12.00	-45	887	-5.07%
2020/09/02	46	11.88	59	11.34	11.95	-13	813	-1.60%
2020/09/01	172	11.03	15	10.50	11.15	157	726	21.62%	大買/鉅額交易
2020/08/31	2	10.33	18	10.30	10.15	-16	680	-2.35%
2020/08/28	47	9.76	8	9.72	10.40	39	665	5.86%
2020/08/27	12	9.69	36	9.62	9.73	-24	642	-3.74%
2020/08/26	24	9.71	23	9.77	9.75	1	636	0.16%
2020/08/25	22	9.96	33	10.35	9.90	-11	621	-1.77%
2020/08/24	0	0.00	15	10.33	10.30	-15	603	-2.49%
2020/08/21	62	10.56	33	10.36	10.55	29	592	4.89%
2020/08/20	14	9.66	49	9.81	10.95	-35	537	-6.51%
2020/08/19	13	9.57	0	0.00	9.96	13	463	2.80%
2020/08/18	5	8.98	0	0.00	9.06	5	432	1.15%
2020/08/17	2	9.00	0	0.00	8.95	2	430	0.46%
2020/08/14	3	9.12	3	9.13	9.06	0	427	0.00%
2020/08/13	20	9.26	1	9.20	9.13	19	426	4.46%
2020/08/12	2	9.30	21	9.20	9.21	-19	423	-4.49%
2020/08/11	4	9.36	0	0.00	9.19	4	420	0.95%
2020/08/10	3	9.25	9	9.30	9.24	-6	415	-1.44%
2020/08/07	2	9.40	15	9.26	9.30	-13	412	-3.15%
2020/08/06	42	9.22	4	9.19	9.31	38	409	9.28%
2020/08/05	0	0.00	11	8.98	8.99	-11	398	-2.76%
2020/08/04	0	0.00	8	8.99	8.96	-8	398	-2.01%
2020/08/03	2	9.00	7	8.93	9.03	-5	397	-1.26%
2020/07/31	19	8.92	2	9.04	9.04	17	395	4.30%
2020/07/30	3	8.93	0	0.00	8.92	3	395	0.76%
2020/07/29	0	0.00	4	8.64	8.85	-4	393	-1.02%
2020/07/28	4	8.60	4	8.95	8.87	0	389	0.00%
2020/07/27	1	9.15	5	9.13	9.08	-4	382	-1.05%
2020/07/24	4	9.11	30	9.09	9.06	-26	380	-6.84%
2020/07/23	7	9.16	21	9.09	9.14	-14	371	-3.77%
2020/07/22	29	9.00	9	9.05	9.22	20	366	5.46%
2020/07/21	13	9.14	3	9.12	9.10	10	359	2.79%
2020/07/20	47	9.30	22	9.12	9.10	25	355	7.03%
2020/07/17	21	9.46	30	9.50	9.30	-9	348	-2.58%
2020/07/16	5	9.70	52	9.67	9.57	-47	338	-13.87%
2020/07/15	74	10.07	83	9.89	9.77	-9	330	-2.72%
2020/07/14	84	9.55	27	9.19	9.95	57	295	19.28%
2020/07/13	17	8.46	0	0.00	9.05	17	243	6.98%
2020/07/10	0	0.00	11	8.22	8.23	-11	226	-4.85%
2020/07/09	0	0.00	5	8.33	8.38	-5	226	-2.20%
2020/07/08	3	8.30	9	8.42	8.45	-6	223	-2.69%
2020/07/07	16	8.56	48	8.75	8.49	-32	212	-15.04%
2020/07/06	52	8.14	5	8.11	8.36	47	194	24.22%
2020/07/03	4	7.57	11	7.53	7.60	-7	176	-3.96%
2020/07/02	12	7.46	1	7.35	7.50	11	185	5.93%
2020/07/01	1	7.43	0	0.00	7.42	1	191	0.52%
2020/06/30	0	0.00	3	7.36	7.37	-3	202	-1.48%
2020/06/24	3	7.48	0	0.00	7.43	3	249	1.20%
2020/06/23	0	0.00	27	7.60	7.48	-27	256	-10.54%
2020/06/22	29	7.44	0	0.00	7.55	29	260	11.13%
2020/06/19	0	0.00	5	7.34	7.28	-5	260	-1.92%
2020/06/17	5	7.50	0	0.00	7.42	5	265	1.89%
2020/06/15	0	0.00	17	7.51	7.40	-17	272	-6.24%
2020/06/12	3	7.33	2	7.27	7.38	1	269	0.37%
2020/06/11	4	7.39	0	0.00	7.32	4	270	1.48%
2020/06/10	4	7.35	0	0.00	7.36	4	271	1.48%
2020/06/05	4	7.43	0	0.00	7.44	4	280	1.43%
2020/06/04	0	0.00	24	7.39	7.37	-24	280	-8.55%
2020/06/03	24	7.27	1	7.15	7.31	23	282	8.14%
2020/06/01	4	7.26	4	7.20	7.18	0	282	0.00%
2020/05/29	4	7.12	0	0.00	7.08	4	283	1.41%
2020/05/28	0	0.00	10	7.05	7.03	-10	286	-3.49%
2020/05/27	1	6.97	0	0.00	7.03	1	282	0.35%
2020/05/26	8	7.05	0	0.00	7.07	8	283	2.82%
2020/05/25	0	0.00	9	7.04	6.98	-9	283	-3.17%
2020/05/22	0	0.00	1	7.02	7.02	-1	285	-0.35%
2020/05/21	0	0.00	6	7.17	7.13	-6	286	-2.10%
2020/05/20	17	7.08	0	0.00	7.02	17	290	5.86%
2020/05/19	2	7.08	0	0.00	7.07	2	290	0.69%
2020/05/15	0	0.00	1	7.10	7.08	-1	291	-0.34%
2020/05/14	1	7.19	0	0.00	7.12	1	291	0.34%
2020/05/12	0	0.00	2	7.26	7.28	-2	291	-0.69%
2020/05/11	2	7.32	0	0.00	7.30	2	290	0.69%
2020/05/08	0	0.00	4	7.35	7.29	-4	290	-1.38%
2020/05/07	4	7.34	0	0.00	7.34	4	291	1.37%
2020/05/06	0	0.00	6	7.42	7.36	-6	293	-2.05%
2020/05/04	0	0.00	10	7.35	7.40	-10	292	-3.42%
2020/04/30	15	7.43	0	0.00	7.45	15	294	5.10%
2020/04/28	0	0.00	3	7.50	7.42	-3	294	-1.02%
2020/04/27	12	7.57	26	7.51	7.50	-14	298	-4.69%
2020/04/24	26	7.50	0	0.00	7.50	26	296	8.78%
2020/04/22	0	0.00	5	7.48	7.48	-5	295	-1.69%
2020/04/21	0	0.00	16	7.57	7.50	-16	296	-5.41%
2020/04/20	0	0.00	6	7.60	7.58	-6	298	-2.01%
2020/04/17	22	7.66	20	7.87	7.66	2	294	0.68%
2020/03/31	20	7.25	4	7.65	7.16	16	297	5.37%
2020/03/30	0	0.00	18	6.73	7.01	-18	276	-6.51%
2020/03/26	1	5.51	11	5.77	5.80	-10	242	-4.13%
2020/03/25	6	5.19	0	0.00	5.28	6	234	2.56%
2020/03/24	0	0.00	4	4.80	4.80	-4	229	-1.74%
2020/03/20	25	4.79	0	0.00	4.73	25	222	11.22%
2020/03/19	2	4.60	4	4.54	4.49	-2	220	-0.91%
2020/03/18	3	5.04	13	5.00	4.98	-10	214	-4.67%
2020/03/17	10	5.00	22	5.06	4.92	-12	213	-5.61%
2020/03/16	18	5.50	0	0.00	5.44	18	212	8.48%
2020/03/13	7	5.46	23	5.34	5.50	-16	210	-7.59%
2020/03/12	23	6.11	7	6.10	5.90	16	208	7.69%
2020/03/10	7	6.46	0	0.00	6.46	7	203	3.45%
2020/03/09	0	0.00	19	6.71	6.65	-19	201	-9.44%
2020/02/24	0	0.00	12	7.20	7.17	-12	197	-6.08%
2020/02/21	30	7.23	5	7.07	7.27	25	197	12.63%
2020/02/20	0	0.00	2	7.15	7.09	-2	194	-1.03%
2020/02/19	2	7.23	1	7.25	7.20	1	192	0.52%
2020/02/14	6	7.17	11	7.10	7.07	-5	191	-2.61%
2020/02/13	0	0.00	2	7.09	7.09	-2	190	-1.05%
2020/02/12	13	7.13	0	0.00	7.12	13	190	6.82%
2020/02/10	0	0.00	3	7.00	7.00	-3	192	-1.56%
2020/02/07	0	0.00	18	7.19	7.10	-18	191	-9.42%
2020/02/06	13	7.21	0	0.00	7.19	13	191	6.79%
2020/02/04	0	0.00	2	6.99	7.05	-2	191	-1.04%
2020/02/03	0	0.00	10	7.00	6.91	-10	193	-5.17%
2020/01/31	3	7.30	3	7.30	7.25	0	195	0.00%
2020/01/30	2	7.45	5	7.47	7.30	-3	194	-1.55%
2020/01/16	0	0.00	1	8.01	8.03	-1	189	-0.53%
2020/01/15	0	0.00	5	7.97	8.04	-5	189	-2.64%
2020/01/14	7	8.10	10	8.09	8.12	-3	188	-1.59%
2020/01/13	1	8.03	0	0.00	7.97	1	183	0.54%
2020/01/08	1	8.06	2	7.97	7.96	-1	183	-0.55%
2020/01/07	0	0.00	3	8.06	8.00	-3	185	-1.62%
2020/01/06	21	8.04	2	7.95	8.03	19	187	10.11%
2020/01/03	0	0.00	1	8.07	7.98	-1	183	-0.54%
2020/01/02	0	0.00	2	8.22	8.11	-2	180	-1.11%
2019/12/31	0	0.00	4	8.20	8.21	-4	178	-2.24%
2019/12/30	8	8.34	2	8.30	8.24	6	174	3.43%
2019/12/27	3	8.59	2	8.61	8.59	1	166	0.60%
2019/12/26	1	8.04	7	8.22	8.66	-6	140	-4.27%
2019/12/24	1	7.82	0	0.00	7.80	1	119	0.84%
2019/12/23	2	7.79	0	0.00	7.81	2	118	1.69%
2019/12/20	2	7.84	0	0.00	7.81	2	117	1.70%
2019/12/17	9	7.80	0	0.00	7.80	9	116	7.74%
2019/12/16	1	7.81	0	0.00	7.85	1	116	0.86%
2019/12/13	0	0.00	1	7.81	7.78	-1	117	-0.85%
2019/12/12	3	7.86	0.7	7.80	7.85	2.3	117	1.95%
2019/12/09	0	0.00	7	7.90	7.90	-7	118	-5.93%
2019/12/05	3	7.73	0	0.00	7.78	3	118	2.53%
2019/11/29	0	0.00	1	7.91	7.91	-1	131	-0.76%
2019/11/28	0	0.00	5	7.77	7.88	-5	132	-3.79%
2019/11/22	12	7.81	0	0.00	7.81	12	133	9.00%
2019/11/14	0	0.00	3	7.75	7.72	-3	128	-2.33%
2019/11/05	2	8.08	0	0.00	8.08	2	130	1.53%
2019/11/04	1	8.00	0	0.00	8.00	1	129	0.77%
2019/10/18	0	0.00	1	7.76	7.75	-1	129	-0.77%
2019/10/16	1	7.78	0	0.00	7.78	1	135	0.74%
2019/10/15	1	7.71	5	7.80	7.72	-4	136	-2.94%
2019/10/14	0	0.00	6	7.80	7.80	-6	136	-4.39%
2019/10/07	8	7.78	0	0.00	7.78	8	168	4.76%
2019/10/04	0	0.00	1	7.68	7.63	-1	166	-0.60%
2019/10/01	2	7.85	0	0.00	7.80	2	166	1.20%
2019/09/24	0	0.00	9	7.84	7.84	-9	168	-5.35%
2019/09/23	2	7.88	0	0.00	7.84	2	167	1.19%
2019/09/18	0	0.00	2	7.81	7.75	-2	170	-1.18%
2019/09/17	0	0.00	1	7.83	7.71	-1	170	-0.59%
2019/09/10	0	0.00	14	7.99	8.07	-14	175	-7.98%
2019/09/06	2	8.10	0	0.00	8.13	2	174	1.14%
2019/09/05	0	0.00	1	8.11	8.03	-1	175	-0.57%
2019/09/03	5	8.22	0	0.00	8.19	5	176	2.83%
2019/08/27	3	7.79	0	0.00	7.79	3	170	1.76%
2019/08/26	5	7.72	0	0.00	7.73	5	172	2.90%
2019/08/22	0	0.00	1	7.92	7.86	-1	173	-0.58%
2019/08/21	0	0.00	2	7.87	7.91	-2	173	-1.15%
2019/08/16	6	7.80	0	0.00	7.85	6	173	3.45%
2019/08/15	7	7.60	0	0.00	7.67	7	174	4.01%
2019/08/14	0	0.00	4	7.89	7.85	-4	172	-2.32%
2019/08/12	0	0.00	9	8.08	8.03	-9	173	-5.19%
2019/08/07	0	0.00	2	7.80	7.80	-2	171	-1.16%
2019/08/06	13	7.72	0	0.00	7.80	13	173	7.51%
2019/08/01	0	0.00	1	8.11	8.05	-1	182	-0.55%
2019/07/30	0	0.00	1	8.29	8.08	-1	186	-0.54%
2019/07/26	0	0.00	12	8.21	8.24	-12	191	-6.28%
2019/07/25	5	8.22	1	8.34	8.34	4	190	2.10%
2019/07/23	0	0.00	7	8.40	8.39	-7	192	-3.63%
2019/07/22	2	8.41	0	0.00	8.40	2	193	1.03%
2019/07/19	0	0.00	8	8.63	8.55	-8	190	-4.19%
2019/07/18	0	0.00	3	8.72	8.73	-3	188	-1.59%
2019/07/17	5	8.72	1	8.59	8.72	4	189	2.11%
2019/07/16	8	8.66	0	0.00	8.55	8	191	4.18%
2019/07/15	0	0.00	10	8.67	8.49	-10	192	-5.20%
2019/07/12	0	0.00	2	8.10	8.67	-2	188	-1.06%
2019/07/11	1	7.93	0	0.00	7.89	1	175	0.57%
2019/07/10	4	7.85	0	0.00	7.88	4	180	2.22%
2019/07/08	0	0.00	9	7.92	7.89	-9	239	-3.76%
2019/07/05	8	7.91	0	0.00	7.96	8	294	2.71%
2019/07/03	0	0.00	1	7.77	7.78	-1	300	-0.33%
2019/07/02	0	0.00	4	7.81	7.77	-4	307	-1.30%
2019/06/28	1	7.90	0	0.00	7.82	1	316	0.32%
2019/06/27	2	7.95	7	7.86	7.81	-5	322	-1.55%
2019/06/26	5	7.88	0	0.00	7.86	5	323	1.55%
2019/06/25	0	0.00	20	7.94	7.95	-20	329	-6.08%
2019/06/24	3	7.92	2	8.03	7.96	1	331	0.30%
2019/06/21	21	8.03	10	8.09	8.11	11	331	3.31%
2019/06/20	18	7.74	0	0.00	7.77	18	331	5.42%
2019/06/19	18	7.61	0	0.00	7.60	18	335	5.36%
2019/06/18	0	0.00	7	7.56	7.57	-7	338	-2.07%
2019/06/17	1	7.60	2	7.62	7.59	-1	347	-0.29%
2019/06/14	0	0.00	5	7.67	7.62	-5	351	-1.42%
2019/06/13	0	0.00	10	7.68	7.68	-10	361	-2.77%
2019/06/12	10	7.76	3	7.77	7.79	7	368	1.90%
2019/06/11	12	7.62	2	7.72	7.66	10	368	2.71%
2019/06/10	21	7.55	0	0.00	7.59	21	371	5.65%
2019/06/04	1	7.91	0	0.00	7.90	1	395	0.25%
2019/06/03	0	0.00	1	8.10	7.95	-1	411	-0.24%
2019/05/31	0	0.00	24	8.03	8.07	-24	418	-5.73%
2019/05/30	1	8.04	0	0.00	8.03	1	423	0.24%
2019/05/29	23	8.00	1	7.98	7.99	22	437	5.03%
2019/05/24	3	7.79	0	0.00	7.88	3	482	0.62%
2019/05/23	0	0.00	2	7.96	7.91	-2	490	-0.41%
2019/05/22	0	0.00	8	8.14	8.10	-8	499	-1.60%
2019/05/21	10	8.20	0	0.00	8.20	10	511	1.95%
2019/05/17	0	0.00	7	8.16	8.08	-7	561	-1.25%
2019/05/16	0	0.00	17	8.19	8.20	-17	589	-2.88%
2019/05/15	0	0.00	6	8.40	8.37	-6	621	-0.97%
2019/05/14	8	8.22	1	8.01	8.28	7	674	1.04%
2019/05/13	19	8.24	1	8.50	8.28	18	743	2.42%
2019/05/10	5	8.89	0	0.00	8.74	5	781	0.64%
2019/05/03	0	0.00	1	9.55	9.55	-1	870	-0.11%
2019/05/02	0	0.00	19	9.33	9.31	-19	905	-2.10%
2019/04/30	10	9.28	4	9.26	9.35	6	935	0.64%
2019/04/29	14	9.25	6	9.39	9.28	8	1,032	0.77%
2019/04/26	0	0.00	8	9.63	9.54	-8	1,082	-0.74%
2019/04/25	5	9.65	3	9.73	9.64	2	1,114	0.18%
2019/04/24	0	0.00	1	9.72	9.70	-1	1,126	-0.09%
2019/04/23	0	0.00	44	9.76	9.72	-44	1,148	-3.83%
2019/04/22	3	9.84	0	0.00	9.81	3	1,173	0.26%
2019/04/19	34	9.92	2	9.77	9.94	32	1,260	2.54%
2019/04/18	22	9.63	7	10.07	9.63	15	1,292	1.16%
2019/04/17	0	0.00	6	10.13	10.05	-6	1,306	-0.46%
2019/04/16	0	0.00	6	10.18	10.10	-6	1,326	-0.45%
2019/04/15	0	0.00	13	10.20	10.15	-13	1,342	-0.97%
2019/04/12	2	10.50	98	10.37	10.35	-96	1,331	-7.21%
2019/04/11	84	10.29	21	10.10	10.90	63	1,285	4.90%
2019/04/10	10	9.99	1	9.95	9.93	9	1,229	0.73%
2019/04/09	9	9.90	2	9.95	9.94	7	1,228	0.57%
2019/04/02	19	9.99	30	9.96	10.05	-11	1,218	-0.90%
2019/04/01	18	9.89	2	9.70	9.93	16	1,213	1.32%
2019/03/29	18	9.72	15	9.72	9.76	3	1,206	0.25%
2019/03/28	28	9.68	18	9.65	9.64	10	1,205	0.83%
2019/03/27	15	9.75	0	0.00	9.74	15	1,202	1.25%
2019/03/25	0	0.00	31	9.82	9.73	-31	1,201	-2.58%
2019/03/22	8	10.04	41	9.92	9.91	-33	1,196	-2.76%
2019/03/21	80	9.99	10	9.94	9.96	70	1,193	5.86%
2019/03/20	10	9.98	16	9.86	9.85	-6	1,199	-0.50%
2019/03/19	0	0.00	4	10.02	9.98	-4	1,212	-0.33%
2019/03/18	12	10.15	1	10.15	10.05	11	1,210	0.91%
2019/03/15	8	9.98	0	0.00	10.10	8	1,202	0.67%
2019/03/14	1	10.00	5	10.05	10.00	-4	1,198	-0.33%
2019/03/13	0	0.00	15	10.20	10.05	-15	1,200	-1.25%
2019/03/12	0	0.00	29	10.21	10.10	-29	1,200	-2.42%
2019/03/11	0	0.00	33	10.16	10.15	-33	1,211	-2.72%
2019/03/08	79	10.08	1	9.95	10.15	78	1,226	6.36%
2019/03/07	4	9.86	63	9.93	9.85	-59	1,230	-4.79%
2019/03/06	0	0.00	26	10.10	10.05	-26	1,217	-2.14%
2019/03/05	48	10.19	0	0.00	10.20	48	1,211	3.96%
2019/03/04	5	10.15	12	10.25	10.10	-7	1,202	-0.58%
2019/02/27	7	10.35	0	0.00	10.40	7	1,189	0.59%
2019/02/26	0	0.00	11	10.70	10.70	-11	1,174	-0.94%
2019/02/25	0	0.00	5	10.57	10.55	-5	1,155	-0.43%
2019/02/22	0	0.00	7	10.75	10.60	-7	1,144	-0.61%
2019/02/21	27	10.75	0	0.00	10.60	27	1,134	2.38%
2019/02/19	0	0.00	14	10.90	10.75	-14	1,112	-1.26%
2019/02/18	26	10.59	11	10.48	10.40	15	1,090	1.38%
2019/02/15	17	10.77	41	11.16	10.85	-24	1,065	-2.25%
2019/02/14	54	11.32	11	11.05	11.20	43	1,035	4.15%
2019/02/13	11	11.30	21	11.30	11.15	-10	1,001	-1.00%
2019/02/12	4	10.43	21	10.71	11.00	-17	948	-1.79%
2019/02/11	38	10.33	0	0.00	10.25	38	879	4.32%
2019/01/30	0	0.00	27	10.05	9.75	-27	836	-3.23%
2019/01/29	7	9.78	22	9.69	10.15	-15	814	-1.84%
2019/01/28	42	9.50	0	0.00	9.43	42	770	5.45%
2019/01/21	0	0.00	8	10.95	10.40	-8	670	-1.19%
2019/01/18	8	10.47	0	0.00	10.60	8	574	1.39%
2019/01/17	6	9.90	63	9.88	10.15	-57	521	-10.93%
2019/01/16	0	0.00	8	9.82	9.88	-8	488	-1.64%
2019/01/15	67	9.79	0	0.00	9.76	67	476	14.06%
2019/01/14	0	0.00	160	9.71	9.80	-160	453	-35.24%	大賣/鉅額交易
2019/01/11	0	0.00	96	9.81	9.80	-96	425	-22.57%
2019/01/10	242	9.10	8	9.06	9.10	234	333	70.22%	大買/鉅額交易
2019/01/09	0	0.00	34	8.63	8.70	-34	296	-11.48%
2019/01/08	2	8.32	6	8.29	8.63	-4	272	-1.47%
2019/01/07	52	8.10	3	8.11	8.12	49	248	19.75%
2018/12/28	0	0.00	1	7.47	7.47	-1	240	-0.42%
2018/12/26	0	0.00	1	7.45	7.37	-1	244	-0.41%
2018/12/24	2	7.57	0	0.00	7.59	2	241	0.83%
2018/12/21	0	0.00	1	7.60	7.60	-1	246	-0.41%
2018/12/20	1	7.55	0	0.00	7.50	1	247	0.40%
2018/12/19	0	0.00	9	7.57	7.60	-9	246	-3.66%
2018/12/17	8	7.75	0	0.00	7.73	8	246	3.24%
2018/12/14	1	7.70	0	0.00	7.75	1	247	0.40%
2018/12/13	1	7.94	3	8.04	7.84	-2	247	-0.81%
2018/12/12	9	7.67	0	0.00	8.25	9	235	3.82%
2018/12/06	0	0.00	1	7.63	7.57	-1	214	-0.47%
2018/12/04	1	8.40	9	8.63	8.42	-8	218	-3.67%
2018/12/03	11	8.48	0	0.00	8.63	11	208	5.28%
2018/11/30	0	0.00	3	7.44	7.85	-3	190	-1.58%
2018/11/29	3	6.99	0	0.00	7.14	3	174	1.72%
2018/11/28	0	0.00	1	6.94	6.91	-1	176	-0.57%
2018/11/22	1	6.85	0	0.00	6.70	1	209	0.48%
2018/11/21	0	0.00	1	6.75	6.86	-1	211	-0.47%
2018/11/19	1	6.88	2	6.84	6.85	-1	219	-0.45%
2018/11/16	1	6.87	1	6.84	6.88	0	226	0.00%
2018/11/14	1	6.64	0	0.00	6.81	1	236	0.42%
2018/11/13	1	6.54	0	0.00	6.52	1	261	0.38%
2018/11/12	2	6.63	0	0.00	6.64	2	286	0.70%
2018/11/09	0	0.00	1	6.66	6.65	-1	319	-0.31%
2018/11/08	5	6.70	12	6.80	6.70	-7	352	-1.99%
2018/11/07	6	6.78	0	0.00	6.78	6	363	1.65%
2018/11/06	4	6.73	8	6.70	6.70	-4	373	-1.07%
2018/11/05	1	6.71	1	6.70	6.80	0	381	0.00%
2018/11/02	4	6.60	5	6.72	6.65	-1	393	-0.25%
2018/11/01	2	6.34	2	6.46	6.41	0	397	0.00%
2018/10/31	7	6.21	0	0.00	6.45	7	398	1.76%
2018/10/30	4	6.07	0	0.00	6.05	4	401	1.00%
2018/10/29	0	0.00	7	6.10	6.05	-7	404	-1.73%
2018/10/26	0	0.00	5	6.07	6.12	-5	406	-1.23%
2018/10/25	0	0.00	15	6.12	6.07	-15	407	-3.68%
2018/10/24	0	0.00	1	6.49	6.44	-1	415	-0.24%
2018/10/23	0	0.00	6	6.64	6.53	-6	421	-1.42%
2018/10/22	1	6.82	0	0.00	6.75	1	422	0.24%
2018/10/19	0	0.00	3	6.68	6.79	-3	425	-0.71%
2018/10/18	0	0.00	1	7.07	6.92	-1	429	-0.23%
2018/10/17	2	7.01	4	7.01	7.00	-2	436	-0.46%
2018/10/15	4	6.83	6	6.90	6.83	-2	456	-0.44%
2018/10/12	27	6.43	9	7.02	6.93	18	459	3.91%
2018/10/11	20	6.99	3	7.00	6.93	17	468	3.63%
2018/10/09	1	7.74	2	7.69	7.69	-1	466	-0.21%
2018/10/08	6	7.70	0	0.00	7.67	6	476	1.26%
2018/10/05	1	7.58	17	7.70	7.80	-16	487	-3.28%
2018/10/04	4	7.81	3	7.96	7.86	1	497	0.20%
2018/10/03	0	0.00	1	8.05	8.03	-1	523	-0.19%
2018/10/02	1	8.12	2	8.12	8.08	-1	542	-0.18%
2018/10/01	0	0.00	2	8.13	8.15	-2	581	-0.34%
2018/09/28	5	8.20	1	7.96	8.15	4	630	0.63%
2018/09/27	0	0.00	5	8.04	8.00	-5	706	-0.71%
2018/09/26	0	0.00	2	8.12	8.07	-2	833	-0.24%
2018/09/25	0	0.00	2	8.11	8.06	-2	927	-0.22%
2018/09/21	6	8.13	2	8.16	8.16	4	948	0.42%
2018/09/20	4	8.11	12	8.14	8.10	-8	958	-0.83%
2018/09/19	1	8.14	15	8.11	8.14	-14	974	-1.44%
2018/09/18	0	0.00	1	8.09	8.11	-1	992	-0.10%
2018/09/17	0	0.00	25	8.21	8.18	-25	1,025	-2.44%
2018/09/14	43	8.33	1	8.42	8.38	42	1,056	3.98%
2018/09/13	25	8.15	25	8.19	8.14	0	1,083	0.00%
2018/09/11	17	8.17	2	8.11	8.20	15	1,132	1.32%
2018/09/10	10	8.02	11	8.34	8.14	-1	1,141	-0.09%
2018/09/07	6	8.46	21	8.97	8.60	-15	1,155	-1.30%
2018/09/06	19	8.96	0	0.00	9.00	19	1,177	1.61%
2018/09/05	0	0.00	44	9.18	9.04	-44	1,238	-3.55%
2018/09/04	44	9.20	3	9.25	9.14	41	1,297	3.16%
2018/09/03	0	0.00	92	9.10	8.99	-92	1,329	-6.92%
2018/08/31	56	9.30	6	9.25	9.26	50	1,367	3.66%
2018/08/30	6	9.40	114	9.31	9.39	-108	1,445	-7.47%	大賣/鉅額交易
2018/08/29	144	9.16	0	0.00	9.38	144	1,585	9.08%	大買/鉅額交易
2018/08/28	1	8.87	6	8.95	8.88	-5	1,597	-0.31%
2018/08/27	2	9.06	31	9.02	8.98	-29	1,619	-1.79%
2018/08/24	16	8.93	11	8.81	8.95	5	1,675	0.30%
2018/08/23	0	0.00	37	8.95	8.88	-37	1,714	-2.16%
2018/08/22	30	9.09	1	9.14	9.12	29	1,765	1.64%
2018/08/21	16	9.00	1	9.27	9.07	15	1,777	0.84%
2018/08/20	12	9.80	317	9.74	9.30	-305	1,768	-17.25%	大賣/鉅額交易
2018/08/17	42	9.61	123	9.68	9.50	-81	1,742	-4.65%	大賣/
2018/08/16	336	9.35	49	8.72	9.60	287	1,716	16.72%	大買/鉅額交易
2018/08/15	95	8.77	56	8.40	8.96	39	1,688	2.31%
2018/08/14	83	8.00	1	7.59	8.16	82	1,657	4.95%
2018/08/13	13	7.54	24	7.51	7.42	-11	1,646	-0.67%
2018/08/10	10	7.83	25	7.95	7.80	-15	1,634	-0.92%
2018/08/09	43	8.09	8	8.12	8.05	35	1,627	2.15%
2018/08/08	0	0.00	3	8.51	8.38	-3	1,616	-0.19%
2018/08/07	7	8.55	1	8.61	8.52	6	1,612	0.37%
2018/08/06	6	8.60	4	8.80	8.67	2	1,611	0.12%
2018/08/03	4	8.85	0	0.00	8.80	4	1,607	0.25%
2018/08/02	0	0.00	5	8.95	8.89	-5	1,603	-0.31%
2018/08/01	5	8.86	7	8.95	8.96	-2	1,600	-0.12%
2018/07/31	7	8.54	0	0.00	8.97	7	1,598	0.44%
2018/07/26	0	0.00	16	8.89	8.80	-16	1,580	-1.01%
2018/07/25	14	9.01	5	8.98	8.87	9	1,577	0.57%
2018/07/24	7	9.01	11	8.99	9.04	-4	1,574	-0.25%
2018/07/23	8	8.89	21	8.85	8.98	-13	1,568	-0.83%
2018/07/20	24	9.16	1	9.25	8.98	23	1,558	1.48%
2018/07/19	1	9.34	4	9.43	9.23	-3	1,550	-0.19%
2018/07/18	4	9.32	5	9.60	9.33	-1	1,546	-0.06%
2018/07/17	5	9.71	18	9.70	9.63	-13	1,535	-0.85%
2018/07/16	18	9.53	12	9.55	9.60	6	1,530	0.39%
2018/07/13	12	9.71	206	9.68	9.52	-194	1,523	-12.73%	大賣/鉅額交易
2018/07/12	174	9.53	97	9.37	9.65	77	1,513	5.09%	大買/
2018/07/11	129	9.42	15	9.32	9.44	114	1,503	7.58%	大買/鉅額交易
2018/07/10	14	9.99	21	9.92	9.93	-7	1,478	-0.47%
2018/07/09	22	10.00	63	10.02	9.76	-41	1,472	-2.78%
2018/07/06	63	10.14	34	10.54	10.25	29	1,438	2.02%
2018/07/05	34	11.31	745	11.57	10.95	-711	1,398	-50.83%	大賣/鉅額交易
2018/07/04	600	11.71	602	11.39	11.80	-2	1,323	-0.15%	大買/大賣/
2018/07/03	733	10.70	22	10.65	10.75	711	1,201	59.17%	大買/鉅額交易
2018/07/02	18	9.36	29	9.46	9.79	-11	1,111	-0.99%
2018/06/29	16	9.02	19	9.04	8.90	-3	1,093	-0.27%
2018/06/28	10	9.13	16	9.03	8.90	-6	1,090	-0.55%
2018/06/27	47	9.28	4	9.09	9.40	43	1,081	3.98%
2018/06/26	13	9.00	60	9.16	8.98	-47	1,065	-4.41%
2018/06/25	10	10.00	1	10.40	9.85	9	1,036	0.87%
2018/06/22	1	10.70	1	10.90	10.65	0	1,007	0.00%
2018/06/06	51	10.29	386	10.08	10.30	-335	671	-49.86%	大賣/鉅額交易
2018/06/01	386	7.70	0	0.00	7.77	386	599	64.38%	大買/鉅額交易
2018/05/31	0	0.00	44	6.95	7.07	-44	547	-8.04%
2018/05/30	1	7.01	56	6.50	7.05	-55	523	-10.50%
2018/05/29	94	6.39	0	0.00	6.70	94	471	19.92%
2018/05/28	2	6.10	2	6.05	6.10	0	463	0.00%
2018/05/25	5	6.08	0	0.00	6.08	5	466	1.07%
2018/05/15	0	0.00	16	6.12	6.06	-16	492	-3.25%
2018/05/14	16	6.18	0	0.00	6.18	16	502	3.19%
2018/04/10	0	0.00	9	6.64	6.61	-9	539	-1.67%
2018/04/03	0	0.00	3	6.56	6.55	-3	531	-0.56%
2018/04/02	0	0.00	2	6.59	6.60	-2	528	-0.38%
2018/03/30	14	6.61	0	0.00	6.62	14	527	2.66%
2018/03/12	0	0.00	61	6.43	6.41	-61	443	-13.76%
2018/03/09	0	0.00	289	6.82	6.65	-289	426	-67.76%	大賣/鉅額交易
2018/03/08	350	7.23	0	0.00	7.23	350	375	93.11%	大買/鉅額交易
2018/03/02	0	0.00	3	6.29	6.31	-3	320	-0.94%
2018/02/12	0	0.00	3	5.81	6.07	-3	301	-0.99%
2018/02/07	0	0.00	3	5.68	5.63	-3	292	-1.03%
2018/02/06	0	0.00	1	5.71	5.58	-1	290	-0.34%
2018/02/05	1	6.03	0	0.00	6.01	1	284	0.35%
2018/01/18	0	0.00	26	6.21	6.19	-26	299	-8.68%
2018/01/17	26	6.23	0	0.00	6.30	26	288	9.00%
2018/01/15	0	0.00	1	6.03	6.06	-1	263	-0.38%
2018/01/11	1	6.03	0	0.00	6.01	1	259	0.39%