台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2233268.1711468.5968.8021816,5161.32% 大買/大賣/鉅額交易
2025/01/2111868.2351068.2168.20-39216,498-2.38% 大買/大賣/鉅額交易
2025/01/2020868.0235367.8868.50-14516,492-0.88% 大買/大賣/鉅額交易
2025/01/1720766.5925967.0367.20-5216,601-0.31% 大買/大賣/
2025/01/1648066.8415566.4266.4032516,7671.94% 大買/大賣/鉅額交易
2025/01/1528566.8443066.7766.20-14517,181-0.84% 大買/大賣/鉅額交易
2025/01/1466467.8731267.2568.1035217,4992.01% 大買/大賣/鉅額交易
2025/01/1340866.5948666.7366.90-7817,746-0.44% 大買/大賣/
2025/01/1094468.646868.7369.0087617,7274.94% 大買/鉅額交易
2025/01/0997968.1155168.8367.7042817,8752.39% 大買/大賣/鉅額交易
2025/01/0845170.7919470.5370.6025717,8961.44% 大買/大賣/鉅額交易
2025/01/0799170.8892470.9470.506717,9100.37% 大買/大賣/
2025/01/061270.832,11670.2770.00-2,10417,794-11.82% 大賣/鉅額交易
2025/01/0365270.6935370.7471.0029917,8051.68% 大買/大賣/鉅額交易
2025/01/021,01069.8417369.8269.4083717,6024.75% 大買/大賣/鉅額交易
2024/12/319569.485469.7170.104117,8940.23%
2024/12/3034070.2910770.3470.4023317,9631.30% 大買/大賣/鉅額交易
2024/12/2715170.6855571.4870.50-40417,935-2.25% 大買/大賣/鉅額交易
2024/12/2666470.4821469.9970.5045017,8402.52% 大買/大賣/鉅額交易
2024/12/2537870.105169.5470.3032717,8131.84% 大買/鉅額交易
2024/12/2422269.3876369.4369.10-54117,887-3.02% 大買/大賣/鉅額交易
2024/12/23717.769.462369.4769.10694.717,9063.88% 大買/鉅額交易
2024/12/2029669.781,49270.3269.10-1,19617,997-6.65% 大買/大賣/鉅額交易
2024/12/1990370.4669371.0271.2021017,6661.19% 大買/大賣/鉅額交易
2024/12/1890071.361,26770.7170.70-36717,300-2.12% 大買/大賣/鉅額交易
2024/12/1782669.5667567.8070.2015116,4540.92% 大買/大賣/鉅額交易
2024/12/1692867.891,79167.6567.30-86316,113-5.36% 大買/大賣/鉅額交易
2024/12/131,80767.111,43067.3866.8037715,7742.39% 大買/大賣/鉅額交易
2024/12/1289468.0695867.3968.00-6415,329-0.42% 大買/大賣/
2024/12/111,996.665.751,21265.3565.90784.614,5675.39% 大買/大賣/鉅額交易
2024/12/1085964.7180664.4063.705313,7810.38% 大買/大賣/
2024/12/0912062.5147962.5062.40-35913,772-2.61% 大買/大賣/鉅額交易
2024/12/06549.562.1743361.9861.90116.513,9030.84% 大買/大賣/鉅額交易
2024/12/0561962.9670062.4862.00-8114,153-0.57% 大買/大賣/
2024/12/0466762.311,26462.2162.30-59714,255-4.19% 大買/大賣/鉅額交易
2024/12/03266.762.1389961.8761.90-632.314,563-4.34% 大買/大賣/鉅額交易
2024/12/0229461.2326161.2561.303314,9180.22% 大買/大賣/
2024/11/2921460.1436960.4260.90-15515,454-1.00% 大買/大賣/鉅額交易
2024/11/2813160.4565460.0460.50-52316,426-3.18% 大買/大賣/鉅額交易
2024/11/27293.861.2476761.8861.10-473.217,332-2.73% 大買/大賣/鉅額交易
2024/11/2613263.0440763.1062.90-27518,089-1.52% 大買/大賣/鉅額交易
2024/11/25472.663.4553063.3563.40-57.418,151-0.32% 大買/大賣/
2024/11/2213462.9729362.8863.00-15918,296-0.87% 大買/大賣/鉅額交易
2024/11/219361.8363761.8061.50-54418,395-2.96% 大賣/鉅額交易
2024/11/205962.1969561.7561.20-63618,367-3.46% 大賣/鉅額交易
2024/11/1916362.5140962.2962.60-24618,415-1.34% 大買/大賣/鉅額交易
2024/11/1840862.1221362.0161.9019518,5911.05% 大買/大賣/鉅額交易
2024/11/1542262.8121562.8162.9020718,7341.10% 大買/大賣/鉅額交易
2024/11/1423162.219262.2262.1013919,1720.72% 大買/鉅額交易
2024/11/1365763.0822863.0562.8042919,1512.24% 大買/大賣/鉅額交易
2024/11/1224462.9770563.2662.70-46119,217-2.40% 大買/大賣/鉅額交易
2024/11/115764.8036664.8864.70-30919,225-1.61% 大賣/鉅額交易
2024/11/0877465.971,82265.7465.10-1,04819,144-5.47% 大買/大賣/鉅額交易
2024/11/071,75066.811,23566.9167.8051519,0072.71% 大買/大賣/鉅額交易
2024/11/061,04662.8512862.7162.9091818,6134.93% 大買/大賣/鉅額交易
2024/11/0583462.6910762.7162.6072718,9503.84% 大買/大賣/鉅額交易
2024/11/041,34762.4445362.3762.0089419,3414.62% 大買/大賣/鉅額交易
2024/11/011,14562.2435662.3763.1078919,6604.01% 大買/大賣/鉅額交易
2024/10/3062162.0384962.0161.90-22819,823-1.15% 大買/大賣/鉅額交易
2024/10/2932363.2456263.3163.20-23919,922-1.20% 大買/大賣/鉅額交易
2024/10/2828364.6079664.4064.70-51320,094-2.55% 大買/大賣/鉅額交易
2024/10/2587164.54178.164.6264.40692.920,1293.44% 大買/大賣/鉅額交易
2024/10/241,35864.9256265.3264.6079620,2623.93% 大買/大賣/鉅額交易
2024/10/2361766.0791366.1166.00-29620,214-1.46% 大買/大賣/鉅額交易
2024/10/2258366.562,19366.2966.50-1,61020,141-7.99% 大買/大賣/鉅額交易
2024/10/213,01064.7990764.6865.402,10319,90910.56% 大買/大賣/鉅額交易
2024/10/188762.304,56762.6862.10-4,48019,777-22.65% 大賣/鉅額交易
2024/10/1739163.921,25464.2264.50-86319,939-4.33% 大買/大賣/鉅額交易
2024/10/1669163.322,98563.6163.00-2,29420,076-11.43% 大買/大賣/鉅額交易
2024/10/1523164.211,35664.1464.20-1,12520,076-5.60% 大買/大賣/鉅額交易
2024/10/1428763.4692863.4063.40-64120,148-3.18% 大買/大賣/鉅額交易
2024/10/1133262.871,98662.6162.20-1,65420,526-8.06% 大買/大賣/鉅額交易
2024/10/0945963.7952764.1362.50-6821,476-0.32% 大買/大賣/
2024/10/081,38164.0459564.2664.3078621,6183.64% 大買/大賣/鉅額交易
2024/10/071,63765.554,56065.4865.40-2,92322,214-13.16% 大買/大賣/鉅額交易
2024/10/0441667.631,38967.0667.10-97323,261-4.18% 大買/大賣/鉅額交易
2024/10/0139568.2941568.3068.40-2023,514-0.09% 大買/大賣/
2024/09/3084968.421,09768.5768.30-24824,195-1.03% 大買/大賣/鉅額交易
2024/09/2761670.9394270.4770.10-32624,335-1.34% 大買/大賣/鉅額交易
2024/09/2626370.8912270.7070.5014124,7050.57% 大買/大賣/鉅額交易
2024/09/2540770.9642570.9770.80-1825,537-0.07% 大買/大賣/
2024/09/2447170.091,05269.9870.20-58125,943-2.24% 大買/大賣/鉅額交易
2024/09/2334270.9876570.9470.70-42326,537-1.59% 大買/大賣/鉅額交易
2024/09/203871.6820371.5670.60-16526,643-0.62% 大賣/鉅額交易
2024/09/1920371.0036370.7871.00-16026,652-0.60% 大買/大賣/鉅額交易
2024/09/189070.462,21570.6870.30-2,12526,822-7.92% 大賣/鉅額交易
2024/09/1616272.6021972.7573.20-5726,801-0.21% 大買/大賣/
2024/09/1325172.3834572.3472.40-9427,406-0.34% 大買/大賣/
2024/09/1283471.871,28872.2672.60-45427,810-1.63% 大買/大賣/鉅額交易
2024/09/1124670.4712370.4070.6012327,6820.44% 大買/大賣/鉅額交易
2024/09/1063670.831,82371.0270.00-1,18727,725-4.28% 大買/大賣/鉅額交易
2024/09/0915472.3929972.5573.00-14527,419-0.53% 大買/大賣/鉅額交易
2024/09/0614273.661,17773.4172.80-1,03527,387-3.78% 大買/大賣/鉅額交易
2024/09/0550572.7045573.7173.105027,4020.18% 大買/大賣/
2024/09/0452573.6141675.0273.1010927,2910.40% 大買/大賣/鉅額交易
2024/09/0357478.4159278.8577.70-1827,743-0.06% 大買/大賣/
2024/09/0290079.613,11179.7078.60-2,21127,461-8.05% 大買/大賣/鉅額交易
2024/08/3060383.123,24382.9682.00-2,64027,057-9.76% 大買/大賣/鉅額交易
2024/08/2975280.841,51480.9982.70-76226,181-2.91% 大買/大賣/鉅額交易
2024/08/282,23978.612,33578.9478.30-9625,373-0.38% 大買/大賣/
2024/08/2718675.3579975.2875.60-61324,684-2.48% 大買/大賣/鉅額交易
2024/08/2623775.8377975.6875.00-54224,884-2.18% 大買/大賣/鉅額交易
2024/08/2349275.0855175.0576.30-5924,807-0.24% 大買/大賣/
2024/08/2259974.1726274.2173.9033724,8221.36% 大買/大賣/鉅額交易
2024/08/2152374.3234374.5273.7018025,0070.72% 大買/大賣/鉅額交易
2024/08/2049875.5830675.6275.2019225,1640.76% 大買/大賣/鉅額交易
2024/08/1965974.891,47374.8474.70-81425,492-3.19% 大買/大賣/鉅額交易
2024/08/161,38074.491,52275.0675.40-14225,623-0.55% 大買/大賣/鉅額交易
2024/08/1528671.221,09170.9970.70-80525,831-3.12% 大買/大賣/鉅額交易
2024/08/1473872.1598771.9871.60-24926,105-0.95% 大買/大賣/鉅額交易
2024/08/1383171.9876872.1672.106326,2420.24% 大買/大賣/
2024/08/1255071.2332371.0070.6022726,8480.85% 大買/大賣/鉅額交易
2024/08/0934071.592,03571.3370.50-1,69526,983-6.28% 大買/大賣/鉅額交易
2024/08/081,14669.151,76669.4769.00-62026,803-2.31% 大買/大賣/鉅額交易
2024/08/0737369.661,27969.8770.00-90626,945-3.36% 大買/大賣/鉅額交易
2024/08/061,78563.081,02265.7965.1076327,5642.77% 大買/大賣/鉅額交易
2024/08/0541366.962,07666.9266.40-1,66327,358-6.08% 大買/大賣/鉅額交易
2024/08/0242674.621,61274.9573.70-1,18627,104-4.38% 大買/大賣/鉅額交易
2024/08/011,11878.1188277.7978.2023627,0740.87% 大買/大賣/鉅額交易
2024/07/311,27178.2313478.0577.701,13726,9344.22% 大買/大賣/鉅額交易
2024/07/3027077.1064077.2277.90-37026,925-1.37% 大買/大賣/鉅額交易
2024/07/2915377.8883478.0376.90-68126,909-2.53% 大買/大賣/鉅額交易
2024/07/2642879.3448679.3680.00-5826,823-0.22% 大買/大賣/
2024/07/2310280.5774280.4080.50-64026,839-2.38% 大買/大賣/鉅額交易
2024/07/2225579.121,62978.8379.00-1,37427,030-5.08% 大買/大賣/鉅額交易
2024/07/1937180.9614980.9980.4022226,9500.82% 大買/大賣/鉅額交易
2024/07/1866282.861,06882.8582.90-40626,873-1.51% 大買/大賣/鉅額交易
2024/07/1724685.832,05085.3886.20-1,80426,564-6.79% 大買/大賣/鉅額交易
2024/07/1636185.5467485.9385.30-31326,468-1.18% 大買/大賣/鉅額交易
2024/07/1597185.6739285.8885.7057926,4922.19% 大買/大賣/鉅額交易
2024/07/121,25787.8997187.8186.9028626,3101.09% 大買/大賣/鉅額交易
2024/07/113,27390.211,02590.3290.302,24825,9328.67% 大買/大賣/鉅額交易
2024/07/1086686.271,40286.2486.00-53625,159-2.13% 大買/大賣/鉅額交易
2024/07/092,07685.751,40485.8986.1067225,0002.69% 大買/大賣/鉅額交易
2024/07/086,17186.171,93885.9086.304,23324,49117.28% 大買/大賣/鉅額交易
2024/07/052,62381.891,48781.9181.901,13623,3164.87% 大買/大賣/鉅額交易
2024/07/043,93281.7847381.1682.303,45923,18714.92% 大買/大賣/鉅額交易
2024/07/034,90779.1420679.0179.504,70122,83320.59% 大買/大賣/鉅額交易
2024/07/023,03476.9690677.8778.102,12823,0829.22% 大買/大賣/鉅額交易
2024/07/013,28876.914,64678.2576.30-1,35822,645-6.00% 大買/大賣/鉅額交易
2024/06/283,80281.3271582.0281.403,08721,80014.16% 大買/大賣/鉅額交易
2024/06/273,91281.602,44681.3081.401,46621,4496.83% 大買/大賣/鉅額交易
2024/06/261,78379.0561978.6579.401,16420,9455.56% 大買/大賣/鉅額交易
2024/06/2545377.6067377.3277.70-22020,838-1.06% 大買/大賣/鉅額交易
2024/06/2472778.1472877.1378.20-120,8830.00% 大買/大賣/
2024/06/2161177.911,61678.5177.60-1,00521,016-4.78% 大買/大賣/鉅額交易
2024/06/203,10478.231,03377.6078.402,07120,8249.94% 大買/大賣/鉅額交易
2024/06/192,55875.3761274.9174.801,94620,3619.56% 大買/大賣/鉅額交易
2024/06/182,22972.9759972.4573.501,63020,1698.08% 大買/大賣/鉅額交易
2024/06/1720771.8444171.9271.60-23420,402-1.15% 大買/大賣/鉅額交易
2024/06/1448171.4871171.3271.80-23020,571-1.12% 大買/大賣/鉅額交易
2024/06/1323173.171,16672.3572.00-93520,907-4.47% 大買/大賣/鉅額交易
2024/06/1255872.5867372.4372.60-11521,068-0.55% 大買/大賣/鉅額交易
2024/06/1172071.0374071.0671.00-2021,131-0.09% 大買/大賣/
2024/06/071,70674.534,30472.5671.30-2,59821,701-11.97% 大買/大賣/鉅額交易
2024/06/0624971.3054770.9871.00-29822,357-1.33% 大買/大賣/鉅額交易
2024/06/051870.7080770.7170.50-78923,760-3.32% 大賣/鉅額交易
2024/06/042871.4486171.7171.20-83324,313-3.43% 大賣/鉅額交易
2024/06/0313771.941,13771.9371.90-1,00025,181-3.97% 大買/大賣/鉅額交易
2024/05/3167973.4921873.5973.2046125,4821.81% 大買/大賣/鉅額交易
2024/05/3047373.053,28273.0972.90-2,80925,724-10.92% 大買/大賣/鉅額交易
2024/05/2941275.3198075.3475.00-56826,301-2.16% 大買/大賣/鉅額交易
2024/05/2835575.411,36275.4574.80-1,00726,758-3.76% 大買/大賣/鉅額交易
2024/05/2782176.6761176.5576.3021026,9440.78% 大買/大賣/鉅額交易
2024/05/2473276.481,34376.7076.10-61127,412-2.23% 大買/大賣/鉅額交易
2024/05/231,03579.331,56979.4178.20-53427,572-1.94% 大買/大賣/鉅額交易
2024/05/221,39679.721,47379.6779.60-7729,136-0.26% 大買/大賣/
2024/05/213,31180.351,82980.0579.801,48230,3954.88% 大買/大賣/鉅額交易
2024/05/201,54777.8473078.0077.7081729,9562.73% 大買/大賣/鉅額交易
2024/05/1791576.121,50976.0076.00-59429,938-1.98% 大買/大賣/鉅額交易
2024/05/164,30575.824,28775.6576.301829,8610.06% 大買/大賣/
2024/05/1562371.471,33271.5571.10-70929,332-2.42% 大買/大賣/鉅額交易
2024/05/141,02571.291,18171.1771.20-15629,484-0.53% 大買/大賣/鉅額交易
2024/05/132,36971.061,66971.0771.0070029,7612.35% 大買/大賣/鉅額交易
2024/05/1012072.556,62772.6072.50-6,50729,802-21.83% 大買/大賣/鉅額交易
2024/05/091,75279.3812279.3578.801,63028,8835.64% 大買/大賣/鉅額交易
2024/05/0833978.3472778.5878.80-38828,829-1.35% 大買/大賣/鉅額交易
2024/05/071,17878.202,05477.8978.30-87628,909-3.03% 大買/大賣/鉅額交易
2024/05/0627677.361,42877.4277.00-1,15228,872-3.99% 大買/大賣/鉅額交易
2024/05/032,61879.7472479.4678.001,89428,8436.57% 大買/大賣/鉅額交易
2024/05/021,54177.5250877.2377.901,03328,9213.57% 大買/大賣/鉅額交易
2024/04/3029977.6852577.5477.20-22629,353-0.77% 大買/大賣/鉅額交易
2024/04/2917077.9655677.3077.80-38629,672-1.30% 大買/大賣/鉅額交易
2024/04/261,91277.9464077.4277.601,27229,7864.27% 大買/大賣/鉅額交易
2024/04/251,08975.2555174.9575.0053829,6311.82% 大買/大賣/鉅額交易
2024/04/2451574.221,61074.0874.30-1,09529,751-3.68% 大買/大賣/鉅額交易
2024/04/2310173.2539173.3872.90-29029,834-0.97% 大買/大賣/鉅額交易
2024/04/2216673.9050075.0673.80-33429,948-1.12% 大買/大賣/鉅額交易
2024/04/1924075.8352176.4776.10-28129,858-0.94% 大買/大賣/鉅額交易
2024/04/1822477.6033078.0077.50-10629,762-0.36% 大買/大賣/鉅額交易
2024/04/1710877.8337577.7478.00-26729,828-0.90% 大買/大賣/鉅額交易
2024/04/1619077.3251477.5576.60-32429,938-1.08% 大買/大賣/鉅額交易
2024/04/153780.4578179.9979.70-74429,832-2.49% 大賣/鉅額交易
2024/04/1296882.091,46581.4181.90-49729,842-1.67% 大買/大賣/鉅額交易
2024/04/119980.313,49480.5180.20-3,39529,737-11.42% 大賣/鉅額交易
2024/04/101,38782.7227082.3681.801,11729,7073.76% 大買/大賣/鉅額交易
2024/04/0914281.7586882.0181.40-72629,710-2.44% 大買/大賣/鉅額交易
2024/04/0864783.061,09782.9483.50-45029,554-1.52% 大買/大賣/鉅額交易
2024/04/032279.7953179.5779.60-50929,085-1.75% 大賣/鉅額交易
2024/04/021,10180.5275880.2380.2034329,2921.17% 大買/大賣/鉅額交易
2024/04/0116180.011,45080.4179.20-1,28929,279-4.40% 大買/大賣/鉅額交易
2024/03/291,02380.2472380.1080.4030029,1701.03% 大買/大賣/鉅額交易
2024/03/281,10978.752,63278.2078.20-1,52329,054-5.24% 大買/大賣/鉅額交易
2024/03/271,97477.9717277.5777.701,80229,2686.16% 大買/大賣/鉅額交易
2024/03/261,04176.301,72378.2575.90-68229,380-2.32% 大買/大賣/鉅額交易
2024/03/2581180.6730780.9480.0050429,3201.72% 大買/大賣/鉅額交易
2024/03/221,57979.2317179.4379.501,40829,4734.78% 大買/大賣/鉅額交易
2024/03/211,40979.7849079.7979.4091929,5353.11% 大買/大賣/鉅額交易
2024/03/201,63478.705,01379.7778.40-3,37929,906-11.30% 大買/大賣/鉅額交易
2024/03/191,25781.3845381.8281.0080431,4962.55% 大買/大賣/鉅額交易
2024/03/183,11981.3798681.4682.102,13332,4116.58% 大買/大賣/鉅額交易
2024/03/1595678.4475478.8377.7020232,9220.61% 大買/大賣/鉅額交易
2024/03/142,87579.5245079.6978.702,42532,9267.36% 大買/大賣/鉅額交易
2024/03/1371781.411,29181.4781.20-57432,844-1.75% 大買/大賣/鉅額交易
2024/03/1274183.094,98683.6982.40-4,24532,839-12.93% 大買/大賣/鉅額交易
2024/03/112,91680.206,72281.4082.00-3,80631,964-11.91% 大買/大賣/鉅額交易
2024/03/083,55076.9359776.4675.602,95330,8849.56% 大買/大賣/鉅額交易
2024/03/071,36176.833,19879.1476.20-1,83731,035-5.92% 大買/大賣/鉅額交易
2024/03/062,79877.8532877.4877.602,47030,9147.99% 大買/大賣/鉅額交易
2024/03/051,02176.9030976.9276.4071231,4312.27% 大買/大賣/鉅額交易
2024/03/0485577.171,52877.3177.00-67332,972-2.04% 大買/大賣/鉅額交易
2024/03/011,44073.8492074.5474.3052034,3871.51% 大買/大賣/鉅額交易
2024/02/292,96675.7171875.6776.102,24835,9136.26% 大買/大賣/鉅額交易
2024/02/273,53375.361,52076.0375.402,01337,0245.44% 大買/大賣/鉅額交易
2024/02/2612277.971,09677.8477.20-97437,017-2.63% 大買/大賣/鉅額交易
2024/02/232,41078.764,55379.9478.40-2,14337,294-5.75% 大買/大賣/鉅額交易
2024/02/221,95176.722,90676.5180.10-95537,042-2.58% 大買/大賣/鉅額交易
2024/02/2149172.1985271.7272.90-36136,963-0.98% 大買/大賣/鉅額交易
2024/02/202,70372.6127972.4772.702,42437,1786.52% 大買/大賣/鉅額交易
2024/02/1939671.621,11871.3871.00-72237,102-1.95% 大買/大賣/鉅額交易
2024/02/162,02971.9418971.8472.001,84037,3644.92% 大買/大賣/鉅額交易
2024/02/151,10671.402,05671.2171.00-95037,615-2.53% 大買/大賣/鉅額交易
2024/02/0559571.5524870.6071.6034738,9830.89% 大買/大賣/鉅額交易
華通 相關文章