台揚 (2314)-美林券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	152	34.89	123	34.71	35.75	29	3,812	0.76%	大買/大賣/
2025/01/20	138	34.00	115	33.77	34.40	23	3,746	0.61%	大買/大賣/
2025/01/17	110	34.08	276	34.23	34.15	-166	3,726	-4.45%	大買/大賣/鉅額交易
2025/01/16	61	33.60	42	33.79	33.35	19	3,715	0.51%
2025/01/15	173	33.24	18	33.22	33.00	155	3,696	4.19%	大買/鉅額交易
2025/01/14	71	33.50	122	33.45	33.50	-51	3,676	-1.39%	大賣/
2025/01/13	215	33.70	147	33.90	33.40	68	3,659	1.86%	大買/大賣/
2025/01/10	132	35.23	96	35.97	35.75	36	3,615	1.00%	大買/
2025/01/09	139	35.78	0	0.00	35.90	139	3,579	3.88%	大買/鉅額交易
2025/01/08	0	0.00	116	38.11	38.40	-116	3,490	-3.32%	大賣/鉅額交易
2025/01/07	117	37.75	45	37.66	37.80	72	3,417	2.11%	大買/
2025/01/06	43	37.44	0	0.00	36.90	43	3,356	1.28%
2025/01/03	0	0.00	92	38.32	36.70	-92	3,306	-2.78%
2025/01/02	103	38.83	306	39.11	38.70	-203	3,192	-6.36%	大買/大賣/鉅額交易
2024/12/31	306	38.46	10	37.95	40.20	296	3,025	9.78%	大買/鉅額交易
2024/12/30	10	37.00	32	36.85	37.35	-22	2,702	-0.81%
2024/12/27	32	37.70	360	37.74	36.90	-328	2,609	-12.57%	大賣/鉅額交易
2024/12/26	175	37.12	285	37.08	37.90	-110	2,516	-4.37%	大買/大賣/鉅額交易
2024/12/25	172	36.14	267	36.40	37.30	-95	2,377	-4.00%	大買/大賣/
2024/12/24	587	37.84	24	37.55	38.00	563	2,209	25.48%	大買/鉅額交易
2024/12/23	18	35.49	196	35.28	35.40	-178	1,894	-9.40%	大賣/鉅額交易
2024/12/20	76	32.93	211	33.05	34.10	-135	1,711	-7.89%	大賣/鉅額交易
2024/12/19	89	31.40	13	31.38	31.40	76	1,632	4.66%
2024/12/18	104	31.13	18	31.08	31.50	86	1,625	5.29%	大買/
2024/12/17	46	31.03	217	31.21	31.70	-171	1,608	-10.63%	大賣/鉅額交易
2024/12/16	355	32.91	38	32.91	32.80	317	1,564	20.27%	大買/鉅額交易
2024/12/13	0	0.00	23	30.10	30.30	-23	1,480	-1.55%
2024/12/12	17	30.58	6	30.67	30.20	11	1,518	0.72%
2024/12/11	15	30.38	6	30.58	30.60	9	1,515	0.59%
2024/12/10	33	30.14	40	30.16	30.05	-7	1,516	-0.46%
2024/12/09	61	30.27	35	30.29	30.40	26	1,516	1.71%
2024/12/06	14	30.52	43	30.50	30.40	-29	1,514	-1.92%
2024/12/05	35	30.80	17	30.82	30.75	18	1,506	1.20%
2024/12/04	21	31.00	19	30.92	30.85	2	1,504	0.13%
2024/12/03	29	31.98	20	31.84	31.50	9	1,499	0.60%
2024/12/02	0	0.00	85	31.28	30.85	-85	1,468	-5.79%
2024/11/29	25	31.28	17	31.17	31.30	8	1,473	0.54%
2024/11/28	34	30.93	104	30.93	30.90	-70	1,508	-4.64%	大賣/
2024/11/27	24	31.25	109.8	31.33	31.45	-85.8	1,603	-5.35%	大賣/
2024/11/26	54	31.82	60	31.82	31.55	-6	1,634	-0.37%
2024/11/25	110	31.40	74	31.83	32.20	36	1,629	2.21%	大買/
2024/11/22	66	30.92	29	30.78	30.75	37	1,613	2.29%
2024/11/21	115	30.48	21	30.50	30.65	94	1,615	5.82%	大買/
2024/11/20	37	30.61	44	30.60	30.50	-7	1,608	-0.44%
2024/11/19	32	30.56	4	30.76	31.30	28	1,599	1.75%
2024/11/18	12	30.74	82	30.44	30.20	-70	1,603	-4.37%
2024/11/15	42	31.35	18	31.57	31.35	24	1,594	1.50%
2024/11/14	66	31.37	123	31.68	30.95	-57	1,592	-3.58%	大賣/
2024/11/13	17	32.42	91	32.64	32.20	-74	1,561	-4.74%
2024/11/12	136	32.50	103	32.66	32.45	33	1,529	2.16%	大買/大賣/
2024/11/11	160	34.54	113	34.41	33.95	47	1,484	3.17%	大買/大賣/
2024/11/08	90	35.22	429	35.61	35.50	-339	1,405	-24.13%	大賣/鉅額交易
2024/11/07	263	33.13	254	34.39	34.95	9	1,189	0.76%	大買/大賣/
2024/11/06	271	32.33	18	32.48	31.85	253	1,009	25.05%	大買/鉅額交易
2024/11/05	175	32.12	40	32.08	32.45	135	911	14.82%	大買/鉅額交易
2024/11/04	11	29.47	9	28.93	29.50	2	823	0.24%
2024/11/01	31	28.88	1	28.50	29.20	30	847	3.54%
2024/10/30	14	28.68	10	29.08	28.85	4	855	0.47%
2024/10/29	6	29.05	12	29.04	28.95	-6	856	-0.70%
2024/10/28	13	29.45	26	29.55	29.35	-13	856	-1.52%
2024/10/25	19	29.92	1	29.60	29.90	18	858	2.10%
2024/10/24	3	29.90	18	30.03	29.60	-15	864	-1.74%
2024/10/23	16	30.19	110	31.01	30.35	-94	861	-10.91%	大賣/
2024/10/22	13	29.69	5	29.58	29.60	8	840	0.95%
2024/10/21	11	29.78	1	29.50	29.85	10	853	1.17%
2024/10/18	3	29.43	43	29.57	29.50	-40	871	-4.59%
2024/10/17	27	30.16	12	29.96	29.80	15	877	1.71%
2024/10/16	78	29.85	10	29.93	30.15	68	904	7.52%
2024/10/15	13	29.50	18	29.43	29.30	-5	894	-0.56%
2024/10/14	17	28.97	7	28.79	29.40	10	914	1.09%
2024/10/11	7	28.94	5	28.88	28.85	2	923	0.22%
2024/10/09	0	0.00	82	29.00	28.70	-82	934	-8.77%
2024/10/08	0	0.00	28	29.46	29.20	-28	938	-2.98%
2024/10/07	38	29.50	15	29.42	29.50	23	967	2.38%
2024/10/04	4	29.10	32	29.47	29.10	-28	1,005	-2.78%
2024/10/01	0	0.00	23	29.62	29.55	-23	1,023	-2.25%
2024/09/30	7	30.09	14	29.87	29.95	-7	1,037	-0.67%
2024/09/27	39	30.19	6	29.98	30.00	33	1,048	3.15%
2024/09/26	8	29.96	11	29.86	29.85	-3	1,053	-0.28%
2024/09/25	34	30.09	0	0.00	29.85	34	1,060	3.21%
2024/09/24	4	29.60	23	29.48	29.75	-19	1,067	-1.78%
2024/09/23	5	29.88	14	30.07	29.60	-9	1,079	-0.83%
2024/09/20	8	30.31	25	30.05	29.80	-17	1,091	-1.56%
2024/09/19	1	29.80	23	29.89	29.80	-22	1,100	-2.00%
2024/09/18	43	30.27	57	29.85	29.70	-14	1,145	-1.22%
2024/09/16	128	30.56	85	31.24	30.65	43	1,220	3.52%	大買/
2024/09/13	109	29.69	31	30.46	30.60	78	1,217	6.41%	大買/
2024/09/12	17	27.95	0	0.00	27.90	17	1,203	1.41%
2024/09/11	53	27.87	6	27.90	27.60	47	1,249	3.76%
2024/09/10	22	28.24	26	28.64	28.25	-4	1,346	-0.30%
2024/09/09	46	28.24	10	28.44	28.35	36	1,405	2.56%
2024/09/06	7	29.00	0	0.00	28.80	7	1,408	0.50%
2024/09/05	3	28.95	12	29.40	29.00	-9	1,411	-0.64%
2024/09/04	8	28.68	10	28.97	29.00	-2	1,414	-0.14%
2024/09/03	1	30.60	13	31.20	30.20	-12	1,407	-0.85%
2024/09/02	9	31.04	24	30.98	30.75	-15	1,412	-1.06%
2024/08/30	9	31.22	26	31.51	31.45	-17	1,405	-1.21%
2024/08/29	0	0.00	326	31.07	32.25	-326	1,373	-23.73%	大賣/鉅額交易
2024/08/28	24	29.00	29	28.65	30.35	-5	1,282	-0.39%
2024/08/27	0	0.00	33	27.39	27.60	-33	1,250	-2.64%
2024/08/26	22	27.65	28	28.29	27.60	-6	1,271	-0.47%
2024/08/23	7	27.14	23	27.33	27.50	-16	1,296	-1.23%
2024/08/22	15	27.14	0	0.00	27.00	15	1,302	1.15%
2024/08/21	8	27.07	15	26.97	27.10	-7	1,321	-0.53%
2024/08/20	74	27.27	6	27.28	27.05	68	1,339	5.08%
2024/08/19	57	26.95	3	27.20	26.90	54	1,363	3.96%
2024/08/16	61	27.11	5	27.05	27.00	56	1,434	3.90%
2024/08/15	10	26.97	26	26.88	26.85	-16	1,447	-1.11%
2024/08/14	12	27.30	11	26.95	26.95	1	1,485	0.07%
2024/08/13	30	26.72	31	26.77	27.00	-1	1,493	-0.07%
2024/08/12	23	27.08	7	27.30	27.20	16	1,501	1.07%
2024/08/09	6	27.05	25	27.12	26.80	-19	1,508	-1.26%
2024/08/08	59	26.89	23	26.83	26.80	36	1,511	2.38%
2024/08/07	77	27.27	7	27.59	27.50	70	1,518	4.61%
2024/08/06	106	25.67	46	26.23	26.40	60	1,514	3.96%	大買/
2024/08/05	27	27.21	132	27.63	27.15	-105	1,501	-6.99%	大賣/鉅額交易
2024/08/02	6	30.42	33	30.35	30.15	-27	1,476	-1.83%
2024/08/01	57	30.81	4	30.93	31.00	53	1,470	3.60%
2024/07/31	39	30.50	9	30.47	30.55	30	1,472	2.04%
2024/07/30	47	30.39	2	30.15	30.60	45	1,475	3.05%
2024/07/29	16	30.54	39	30.31	30.10	-23	1,477	-1.56%
2024/07/26	26	30.46	40	30.41	30.50	-14	1,482	-0.94%
2024/07/23	19	31.26	19	31.19	31.10	0	1,482	0.00%
2024/07/22	22	30.86	111	30.69	31.00	-89	1,481	-6.01%	大賣/
2024/07/19	5	31.97	115	31.94	31.50	-110	1,470	-7.48%	大賣/鉅額交易
2024/07/18	34	32.60	59	32.50	32.70	-25	1,456	-1.72%
2024/07/17	238	33.14	0	0.00	33.20	238	1,454	16.37%	大買/鉅額交易
2024/07/16	22	32.23	17	32.13	32.05	5	1,434	0.35%
2024/07/15	7	32.06	246	32.08	31.95	-239	1,443	-16.55%	大賣/鉅額交易
2024/07/12	156	32.92	33	33.19	32.65	123	1,429	8.61%	大買/鉅額交易
2024/07/11	49	32.69	24	32.71	32.60	25	1,422	1.76%
2024/07/10	72	32.70	12	32.78	32.85	60	1,440	4.17%
2024/07/09	5	33.20	286	32.86	32.35	-281	1,446	-19.43%	大賣/鉅額交易
2024/07/08	119	34.03	99	33.57	33.75	20	1,424	1.40%	大買/
2024/07/05	209	33.44	12	33.40	33.40	197	1,408	13.99%	大買/鉅額交易
2024/07/04	98	33.17	16	33.01	33.45	82	1,418	5.78%
2024/07/03	65	32.99	12	32.93	32.85	53	1,411	3.75%
2024/07/02	31	32.58	16	32.39	32.60	15	1,411	1.06%
2024/07/01	9	32.38	13	32.32	32.20	-4	1,410	-0.28%
2024/06/28	27	32.51	10	32.38	32.40	17	1,408	1.21%
2024/06/27	19	32.37	97	32.72	32.40	-78	1,402	-5.56%
2024/06/26	2	32.85	44	32.91	32.50	-42	1,428	-2.94%
2024/06/25	12	32.89	38	32.74	33.10	-26	1,488	-1.75%
2024/06/24	44	34.09	259	34.14	33.40	-215	1,496	-14.37%	大賣/鉅額交易
2024/06/21	335	34.56	89	34.55	34.95	246	1,466	16.77%	大買/鉅額交易
2024/06/20	171	33.44	0	0.00	33.55	171	1,392	12.28%	大買/鉅額交易
2024/06/19	0	0.00	109	33.38	33.00	-109	1,401	-7.78%	大賣/鉅額交易
2024/06/18	118	33.48	0	0.00	33.90	118	1,384	8.52%	大買/鉅額交易
2024/06/17	0	0.00	220	34.23	33.85	-220	1,350	-16.29%	大賣/鉅額交易
2024/06/14	148	32.18	28	32.64	33.65	120	1,253	9.57%	大買/鉅額交易
2024/06/13	16	30.59	0	0.00	30.60	16	1,196	1.34%
2024/06/12	3	30.65	15	30.84	30.60	-12	1,199	-1.00%
2024/06/11	6	31.03	8	31.21	30.85	-2	1,202	-0.17%
2024/06/07	31	31.37	5	31.52	31.30	26	1,217	2.14%
2024/06/06	6	31.00	61	31.50	30.95	-55	1,258	-4.37%
2024/06/05	55	32.01	32	31.74	31.75	23	1,259	1.83%
2024/06/04	12	32.08	47	31.90	31.70	-35	1,266	-2.76%
2024/06/03	40	32.11	28	32.39	32.00	12	1,274	0.94%
2024/05/31	32	32.79	54	32.66	32.35	-22	1,273	-1.73%
2024/05/30	14	32.78	220	33.11	32.70	-206	1,281	-16.08%	大賣/鉅額交易
2024/05/29	106	33.70	1	33.85	33.85	105	1,308	8.03%	大買/鉅額交易
2024/05/28	3	33.12	37	33.58	33.15	-34	1,277	-2.66%
2024/05/27	124	33.42	15	33.55	33.30	109	1,266	8.61%	大買/鉅額交易
2024/05/24	89	32.94	16	32.32	33.15	73	1,253	5.82%
2024/05/23	27	32.94	145	33.04	32.60	-118	1,239	-9.52%	大賣/鉅額交易
2024/05/22	120	33.03	58	32.64	33.70	62	1,222	5.07%	大買/
2024/05/21	27	31.40	73	31.34	31.70	-46	1,148	-4.00%
2024/05/20	90	30.79	45	31.57	31.70	45	1,132	3.97%
2024/05/17	40	30.37	0	0.00	30.45	40	1,096	3.65%
2024/05/16	20	30.03	8	30.10	30.20	12	1,094	1.10%
2024/05/15	7	30.15	32	30.15	30.05	-25	1,093	-2.29%
2024/05/14	85	30.26	0	0.00	30.40	85	1,096	7.75%
2024/05/13	9	30.11	5	30.18	30.05	4	1,095	0.37%
2024/05/10	1	30.25	1	30.50	30.15	0	1,099	0.00%
2024/05/09	5	30.65	22	30.55	30.20	-17	1,112	-1.53%
2024/05/08	4	30.70	1	30.65	30.60	3	1,119	0.27%
2024/05/07	0	0.00	25	30.92	30.95	-25	1,127	-2.22%
2024/05/06	40	30.97	0	0.00	30.95	40	1,144	3.49%
2024/05/03	12	31.25	5	31.33	31.00	7	1,171	0.60%
2024/05/02	0	0.00	45	31.35	31.25	-45	1,179	-3.82%
2024/04/30	30	31.14	5	31.25	31.90	25	1,187	2.11%
2024/04/29	16	30.43	0	0.00	30.45	16	1,181	1.35%
2024/04/26	2	30.30	10	30.40	30.25	-8	1,190	-0.67%
2024/04/25	13	30.28	2	30.25	30.25	11	1,192	0.92%
2024/04/24	54	30.47	0	0.00	30.60	54	1,192	4.53%
2024/04/23	41	30.02	5	30.08	30.00	36	1,195	3.01%
2024/04/22	3	30.70	19	30.57	29.95	-16	1,199	-1.33%
2024/04/19	19	30.46	43	30.71	30.40	-24	1,193	-2.01%
2024/04/18	18	30.97	6	30.91	30.95	12	1,182	1.01%
2024/04/17	4	31.45	11	31.64	31.45	-7	1,180	-0.59%
2024/04/16	39	31.01	25	32.26	31.30	14	1,191	1.17%
2024/04/15	16	32.89	27	32.86	32.70	-11	1,167	-0.94%
2024/04/12	22	33.09	75	33.04	33.05	-53	1,161	-4.56%
2024/04/11	13	33.10	73	33.36	33.20	-60	1,158	-5.18%
2024/04/10	66	34.70	68	34.49	34.55	-2	1,151	-0.17%
2024/04/09	30	33.71	41	33.64	33.75	-11	1,125	-0.98%
2024/04/08	37	33.62	9	33.19	33.70	28	1,129	2.48%
2024/04/03	11	33.10	24	33.10	32.95	-13	1,121	-1.16%
2024/04/02	3	33.35	36	33.62	33.35	-33	1,135	-2.91%
2024/04/01	14	33.86	14	33.78	33.65	0	1,160	0.00%
2024/03/29	1	34.15	105	35.05	34.20	-104	1,165	-8.93%	大賣/鉅額交易
2024/03/28	201	34.24	40	34.81	34.85	161	1,137	14.16%	大買/鉅額交易
2024/03/27	69	33.39	0	0.00	33.60	69	1,080	6.39%
2024/03/26	2	32.58	60	33.08	32.60	-58	1,091	-5.31%
2024/03/25	0	0.00	5	33.80	33.35	-5	1,135	-0.44%
2024/03/22	80	33.40	15	33.50	33.80	65	1,132	5.74%
2024/03/21	9	32.24	5	32.42	32.70	4	1,118	0.36%
2024/03/20	0	0.00	11	32.45	32.10	-11	1,144	-0.96%
2024/03/19	9	32.59	39	32.59	32.60	-30	1,153	-2.60%
2024/03/18	0	0.00	27	33.02	32.85	-27	1,166	-2.32%
2024/03/15	21	33.56	33	33.15	33.05	-12	1,202	-1.00%
2024/03/14	7	32.96	7	33.11	32.80	0	1,263	0.00%
2024/03/13	0	0.00	92	34.02	33.60	-92	1,433	-6.42%
2024/03/12	129	33.75	80	33.93	34.35	49	1,614	3.04%	大買/
2024/03/11	116	32.77	0	0.00	32.65	116	1,591	7.29%	大買/鉅額交易
2024/03/08	16	32.28	0	0.00	32.40	16	1,587	1.01%
2024/03/07	3	34.00	18	33.51	33.10	-15	1,589	-0.94%
2024/03/06	0	0.00	4	34.31	34.20	-4	1,582	-0.25%
2024/03/05	1	34.20	19	34.46	34.30	-18	1,576	-1.14%
2024/03/04	43	34.10	22	34.75	35.00	21	1,574	1.33%
2024/03/01	16	32.67	0	0.00	32.70	16	1,530	1.05%
2024/02/29	8	32.35	2	32.40	32.40	6	1,532	0.39%
2024/02/27	0	0.00	14	33.08	32.70	-14	1,535	-0.91%
2024/02/26	0	0.00	42	33.70	33.50	-42	1,546	-2.72%
2024/02/23	22	33.60	11	33.28	33.85	11	1,551	0.71%
2024/02/22	0	0.00	7	33.26	33.35	-7	1,578	-0.44%
2024/02/21	14	33.40	11	33.39	33.25	3	1,634	0.18%
2024/02/20	5	33.35	41	33.73	33.40	-36	1,644	-2.19%
2024/02/19	25	33.92	23	33.93	33.90	2	1,650	0.12%
2024/02/16	3	32.70	62	33.64	33.70	-59	1,657	-3.56%
2024/02/15	141	32.11	7	32.20	32.90	134	1,648	8.13%	大買/鉅額交易
2024/02/05	4	32.45	53	32.85	32.50	-49	1,638	-2.99%
2024/02/02	27	33.37	13	33.57	33.20	14	1,634	0.86%
2024/02/01	13	33.09	1	33.00	33.05	12	1,624	0.74%
2024/01/31	22	33.53	26	33.41	33.30	-4	1,612	-0.25%