台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/113,071113.08495113.01113.502,57658,2424.42% 大買/大賣/鉅額交易
2021/06/102,487110.91157109.92110.502,33059,1893.94% 大買/大賣/鉅額交易
2021/06/09916.1109.98637110.01109.50279.160,0270.46% 大買/大賣/鉅額交易
2021/06/081,312.6110.76268110.53110.501,044.661,2431.71% 大買/大賣/鉅額交易
2021/06/07578.7110.981,799110.33110.50-1,220.362,197-1.96% 大買/大賣/鉅額交易
2021/06/042,421.6110.32894110.50112.001,527.662,6542.44% 大買/大賣/鉅額交易
2021/06/033,050111.60944111.60111.002,10662,9063.35% 大買/大賣/鉅額交易
2021/06/021,966112.604,136112.56112.00-2,17063,414-3.42% 大買/大賣/鉅額交易
2021/06/01775114.09602114.36114.5017364,3060.27% 大買/大賣/鉅額交易
2021/05/312,924113.021,326112.31113.501,59865,2552.45% 大買/大賣/鉅額交易
2021/05/281,872110.82703110.74111.001,16966,1261.77% 大買/大賣/鉅額交易
2021/05/272,288109.513,588.7109.16109.50-1,300.766,575-1.95% 大買/大賣/鉅額交易
2021/05/264,310111.231,360111.60111.502,95067,5594.37% 大買/大賣/鉅額交易
2021/05/254,759.1112.002,238111.72112.002,521.169,0133.65% 大買/大賣/鉅額交易
2021/05/245,766108.911,194108.73109.504,57269,0796.62% 大買/大賣/鉅額交易
2021/05/2116,462108.852,302108.62109.5014,16069,40820.40% 大買/大賣/鉅額交易
2021/05/207,317105.751,215105.41106.006,10269,5168.78% 大買/大賣/鉅額交易
2021/05/191,348105.342,816105.23105.00-1,46870,236-2.09% 大買/大賣/鉅額交易
2021/05/1813,425105.461,950104.18107.0011,47570,23116.34% 大買/大賣/鉅額交易
2021/05/178,65499.854,86399.1898.203,79170,3875.39% 大買/大賣/鉅額交易
2021/05/144,598104.854,237104.84104.5036170,2360.51% 大買/大賣/鉅額交易
2021/05/134,719.3102.304,722102.62103.00-2.770,5710.00% 大買/大賣/
2021/05/1215,873.599.7213,188100.71102.002,685.570,3343.82% 大買/大賣/鉅額交易
2021/05/113,451.7108.378,463108.33107.00-5,011.369,233-7.24% 大買/大賣/鉅額交易
2021/05/1089.5114.301,869.8114.25113.00-1,780.369,994-2.54% 大賣/鉅額交易
2021/05/074,846.7115.95272115.16117.504,574.772,3126.33% 大買/大賣/鉅額交易
2021/05/061,985111.882,460111.97112.50-47573,359-0.65% 大買/大賣/鉅額交易
2021/05/052,871110.992,059.7111.46110.00811.374,1951.09% 大買/大賣/鉅額交易
2021/05/042,308109.512,270109.44108.503875,2490.05% 大買/大賣/
2021/05/031,871113.243,340113.37112.50-1,46976,133-1.93% 大買/大賣/鉅額交易
2021/04/293,554117.901,543117.30116.002,01178,6032.56% 大買/大賣/鉅額交易
2021/04/28975117.281,878117.36117.00-90379,282-1.14% 大買/大賣/鉅額交易
2021/04/271,905119.213,240118.95118.50-1,33580,842-1.65% 大買/大賣/鉅額交易
2021/04/26886118.2211,786.8118.17117.50-10,900.881,368-13.40% 大買/大賣/鉅額交易
2021/04/233,255.7118.06570117.64119.002,685.782,2623.26% 大買/大賣/鉅額交易
2021/04/222,828118.653,045119.64117.50-21784,441-0.26% 大買/大賣/鉅額交易
2021/04/21512120.513,557120.40120.00-3,04588,574-3.44% 大買/大賣/鉅額交易
2021/04/202,363121.59518121.57122.001,84589,3052.07% 大買/大賣/鉅額交易
2021/04/19758122.001,982122.30121.50-1,22490,633-1.35% 大買/大賣/鉅額交易
2021/04/163,629123.011,549122.34123.502,08091,2602.28% 大買/大賣/鉅額交易
2021/04/15375120.472,235120.28121.00-1,86092,273-2.02% 大買/大賣/鉅額交易
2021/04/143,040120.493,108.7121.30121.50-68.793,500-0.07% 大買/大賣/
2021/04/134,891.6122.093,054122.17122.501,837.696,2811.91% 大買/大賣/鉅額交易
2021/04/123,202120.662,561120.80120.5064199,3220.65% 大買/大賣/鉅額交易
2021/04/091,823121.26715122.38120.001,108102,0271.09% 大買/大賣/鉅額交易
2021/04/08981122.512,029122.47122.50-1,048101,224-1.04% 大買/大賣/鉅額交易
2021/04/072,208.5123.362,277123.50123.50-68.5101,243-0.07% 大買/大賣/
2021/04/064,504123.34972123.09122.503,532101,4393.48% 大買/大賣/鉅額交易
2021/04/014,072122.644,216122.31121.50-144101,864-0.14% 大買/大賣/鉅額交易
2021/03/311,304124.504,764124.89124.00-3,460102,143-3.39% 大買/大賣/鉅額交易
2021/03/302,804129.301,476129.24129.501,328100,6611.32% 大買/大賣/鉅額交易
2021/03/293,561128.081,473128.03128.502,088100,8232.07% 大買/大賣/鉅額交易
2021/03/262,386126.98324127.26126.502,062101,7002.03% 大買/大賣/鉅額交易
2021/03/253,035127.522,998127.36126.5037101,2990.04% 大買/大賣/
2021/03/242,696129.824,194128.90128.00-1,498100,686-1.49% 大買/大賣/鉅額交易
2021/03/2310,479131.282,816132.42130.507,66399,8067.68% 大買/大賣/鉅額交易
2021/03/226,958127.054,136126.97130.002,82298,7012.86% 大買/大賣/鉅額交易
2021/03/192,451.2124.233,626.9125.14123.50-1,175.797,546-1.21% 大買/大賣/鉅額交易
2021/03/183,874129.753,828129.35129.504695,6370.05% 大買/大賣/
2021/03/173,389125.872,207125.89126.001,18294,3571.25% 大買/大賣/鉅額交易
2021/03/162,185122.311,516122.14123.0066992,8730.72% 大買/大賣/鉅額交易
2021/03/159,581120.063,870119.68121.005,71192,4526.18% 大買/大賣/鉅額交易
2021/03/123,858119.391,515118.66120.002,34393,2632.51% 大買/大賣/鉅額交易
2021/03/113,710116.81534116.74117.003,17694,3853.36% 大買/大賣/鉅額交易
2021/03/103,946116.123,932115.79115.501493,9260.01% 大買/大賣/
2021/03/094,236113.611,834113.03115.002,40293,6402.57% 大買/大賣/鉅額交易
2021/03/081,849.1115.625,320114.83113.50-3,470.993,481-3.71% 大買/大賣/鉅額交易
2021/03/053,939115.083,355114.38115.0058492,9850.63% 大買/大賣/鉅額交易
2021/03/042,884113.776,580114.15114.50-3,69692,545-3.99% 大買/大賣/鉅額交易
2021/03/036,613114.582,061113.57115.504,55291,5754.97% 大買/大賣/鉅額交易
2021/03/022,578113.431,271.7113.79112.001,306.390,6891.44% 大買/大賣/鉅額交易
2021/02/263,630113.228,981113.17112.00-5,35190,179-5.93% 大買/大賣/鉅額交易
2021/02/254,079115.181,698115.40116.502,38188,5532.69% 大買/大賣/鉅額交易
2021/02/242,388112.083,002111.90110.50-61487,097-0.70% 大買/大賣/鉅額交易
2021/02/236,212110.171,138109.85111.505,07486,5985.86% 大買/大賣/鉅額交易
2021/02/223,392112.152,285111.98111.001,10786,1371.29% 大買/大賣/鉅額交易
2021/02/194,086.5110.3910,250110.48110.00-6,163.585,645-7.20% 大買/大賣/鉅額交易
2021/02/182,846113.772,395113.60113.0045184,8500.53% 大買/大賣/鉅額交易
2021/02/173,370.9114.105,683113.78114.00-2,312.184,908-2.72% 大買/大賣/鉅額交易
2021/02/054,266115.065,474114.39113.50-1,20883,928-1.44% 大買/大賣/鉅額交易
2021/02/043,054114.242,805114.17114.0024983,1340.30% 大買/大賣/鉅額交易
2021/02/03531116.772,953117.33116.50-2,42282,680-2.93% 大買/大賣/鉅額交易
2021/02/022,942116.202,713115.66116.5022982,1070.28% 大買/大賣/鉅額交易
2021/02/014,865.9110.615,354109.74113.00-488.181,389-0.60% 大買/大賣/鉅額交易
2021/01/293,908114.935,925115.79111.50-2,01779,640-2.53% 大買/大賣/鉅額交易
2021/01/283,171119.704,955.3119.28118.50-1,784.376,874-2.32% 大買/大賣/鉅額交易
2021/01/273,856123.672,892123.29123.0096475,1361.28% 大買/大賣/鉅額交易
2021/01/2617,518.4121.295,114.6122.65122.0012,403.873,91616.78% 大買/大賣/鉅額交易
2021/01/253,321121.104,629120.64123.00-1,30872,070-1.81% 大買/大賣/鉅額交易
2021/01/223,864.6120.043,101120.32121.50763.670,1741.09% 大買/大賣/鉅額交易
2021/01/212,473.8116.532,934.9116.23117.00-461.167,021-0.69% 大買/大賣/鉅額交易
2021/01/201,008115.8810,672115.91114.50-9,66466,129-14.61% 大買/大賣/鉅額交易
2021/01/196,295115.162,385114.77115.003,91064,1976.09% 大買/大賣/鉅額交易
2021/01/183,469113.064,852112.88114.00-1,38363,005-2.20% 大買/大賣/鉅額交易
2021/01/1516,666115.359,504115.82115.507,16261,73711.60% 大買/大賣/鉅額交易
2021/01/1422,753112.775,986.5113.00116.0016,766.559,30228.27% 大買/大賣/鉅額交易
2021/01/134,277.6105.831,820105.61106.502,457.654,5424.51% 大買/大賣/鉅額交易
2021/01/122,169104.201,302105.00104.0086753,9831.61% 大買/大賣/鉅額交易
2021/01/111,794107.533,726107.49107.50-1,93253,647-3.60% 大買/大賣/鉅額交易
2021/01/083,293107.342,966107.53108.0032753,2910.61% 大買/大賣/鉅額交易
2021/01/078,962106.80999.2106.97107.007,962.851,83215.36% 大買/大賣/鉅額交易
2021/01/065,914105.914,617.2106.25105.001,296.850,5612.56% 大買/大賣/鉅額交易
2021/01/057,118103.406,480103.00104.0063847,2741.35% 大買/大賣/鉅額交易
2021/01/0416,70196.875,914.395.9099.9010,786.744,03724.49% 大買/大賣/鉅額交易
2020/12/314,75091.881,075.191.7392.003,674.940,4279.09% 大買/大賣/鉅額交易
2020/12/301,53190.831,58591.0791.60-5440,179-0.13% 大買/大賣/
2020/12/291,355.690.813,00890.9490.40-1,652.439,796-4.15% 大買/大賣/鉅額交易
2020/12/2841792.452,81892.2791.80-2,40139,355-6.10% 大買/大賣/鉅額交易
2020/12/252,70591.6643491.5591.802,27138,5565.89% 大買/大賣/鉅額交易
2020/12/242,25889.481,00989.4789.601,24937,1883.36% 大買/大賣/鉅額交易
2020/12/231,71988.892,708.488.8488.80-989.437,032-2.67% 大買/大賣/鉅額交易
2020/12/224,60989.413,56788.4587.701,04236,7322.84% 大買/大賣/鉅額交易
2020/12/213,085.287.881,79887.5588.001,287.236,1243.56% 大買/大賣/鉅額交易
2020/12/183,95387.77906.387.7987.703,046.735,9418.48% 大買/大賣/鉅額交易
2020/12/172,67387.922,35687.9587.8031735,8660.88% 大買/大賣/鉅額交易
2020/12/164,91887.793,620.187.7788.201,297.935,7163.63% 大買/大賣/鉅額交易
2020/12/151,12887.041,86087.4087.10-73235,463-2.06% 大買/大賣/鉅額交易
2020/12/141,32288.453,13588.3387.70-1,81335,162-5.16% 大買/大賣/鉅額交易
2020/12/114,14287.282,99587.2987.601,14734,6663.31% 大買/大賣/鉅額交易
2020/12/101,28487.932,50587.9987.70-1,22133,930-3.60% 大買/大賣/鉅額交易
2020/12/092,023.288.891,46788.7689.00556.233,4801.66% 大買/大賣/鉅額交易
2020/12/082,61487.982,68788.7087.60-7332,621-0.22% 大買/大賣/
2020/12/074,89685.933,45084.9087.901,44631,1404.64% 大買/大賣/鉅額交易
2020/12/041,94483.001,21482.8982.9073028,7982.53% 大買/大賣/鉅額交易
2020/12/0385282.081,91182.1382.00-1,05928,368-3.73% 大買/大賣/鉅額交易
2020/12/0245982.551,29682.9382.70-83728,204-2.97% 大買/大賣/鉅額交易
2020/12/0145682.523,184.782.6782.90-2,728.728,227-9.67% 大買/大賣/鉅額交易
2020/11/302,807.882.352,24582.4382.30562.828,5041.97% 大買/大賣/鉅額交易
2020/11/271,84682.641,01782.6482.6082927,9172.97% 大買/大賣/鉅額交易
2020/11/261,51082.872,56982.8583.00-1,05927,869-3.80% 大買/大賣/鉅額交易
2020/11/252,94582.0586481.9082.002,08127,8237.48% 大買/大賣/鉅額交易
2020/11/2441682.392,55182.3882.00-2,13527,853-7.67% 大買/大賣/鉅額交易
2020/11/232,00682.872,79982.8682.90-79327,877-2.84% 大買/大賣/鉅額交易
2020/11/20710.282.453,51082.5582.50-2,799.827,738-10.09% 大買/大賣/鉅額交易
2020/11/191,52582.723,167.582.7582.90-1,642.527,618-5.95% 大買/大賣/鉅額交易
2020/11/181,12483.033,08683.1183.20-1,96227,595-7.11% 大買/大賣/鉅額交易
2020/11/172,50982.833,156.183.0183.00-647.127,491-2.35% 大買/大賣/鉅額交易
2020/11/161,98082.412,33082.4382.60-35027,885-1.26% 大買/大賣/鉅額交易
2020/11/131,60481.432,54181.5381.40-93727,577-3.40% 大買/大賣/鉅額交易
2020/11/122,58781.632,10881.5981.9047927,4941.74% 大買/大賣/鉅額交易
2020/11/113,79881.061,38681.4081.602,41227,2138.86% 大買/大賣/鉅額交易
2020/11/1035480.831,50780.6880.80-1,15327,174-4.24% 大買/大賣/鉅額交易
2020/11/092,90580.9984480.7681.202,06128,2357.30% 大買/大賣/鉅額交易
2020/11/061,71279.561,34779.5279.7036528,3211.29% 大買/大賣/鉅額交易
2020/11/0564379.012,408.278.8579.00-1,765.228,488-6.20% 大買/大賣/鉅額交易
2020/11/041,72678.642,22078.6378.80-49429,073-1.70% 大買/大賣/鉅額交易
2020/11/0354778.371,10978.4278.30-56229,122-1.93% 大買/大賣/鉅額交易
2020/11/021,67577.751,65377.8978.302229,4320.07% 大買/大賣/
2020/10/305,385.977.715,75277.5277.50-366.129,600-1.24% 大買/大賣/鉅額交易
2020/10/291,65777.734,078.777.4478.00-2,421.729,550-8.20% 大買/大賣/鉅額交易
2020/10/2878578.673,42979.1478.30-2,64430,059-8.80% 大買/大賣/鉅額交易
2020/10/2771579.851,15479.7580.00-43930,234-1.45% 大買/大賣/鉅額交易
2020/10/2666780.4877480.4180.20-10730,632-0.35% 大買/大賣/鉅額交易
2020/10/233,04780.801,41680.8880.701,63131,0495.25% 大買/大賣/鉅額交易
2020/10/222,04380.592,49680.7680.80-45332,073-1.41% 大買/大賣/鉅額交易
2020/10/211,85180.821,661.180.7180.40189.932,7790.58% 大買/大賣/鉅額交易
2020/10/201,76281.332,48381.3481.40-72133,058-2.18% 大買/大賣/鉅額交易
2020/10/1910,14280.6984280.7481.309,30033,61027.67% 大買/大賣/鉅額交易
2020/10/163,36378.922,99079.1778.6037333,4081.12% 大買/大賣/鉅額交易
2020/10/151,13178.224,40978.1178.10-3,27833,847-9.68% 大買/大賣/鉅額交易
2020/10/141,00178.3610,93378.2878.00-9,93234,602-28.70% 大買/大賣/鉅額交易
2020/10/1336178.523,10978.5578.90-2,74834,800-7.90% 大買/大賣/鉅額交易
2020/10/122,28978.543,197.278.4978.70-908.235,259-2.58% 大買/大賣/鉅額交易
2020/10/0864277.8050277.6978.0014035,4250.40% 大買/大賣/鉅額交易
2020/10/071,36177.4542477.4877.4093735,7442.62% 大買/大賣/鉅額交易
2020/10/0653278.022,41777.9277.80-1,88536,066-5.23% 大買/大賣/鉅額交易
2020/10/051,94378.062,91777.8577.70-97436,653-2.66% 大買/大賣/鉅額交易
2020/09/301,97077.5451377.5377.401,45737,1593.92% 大買/大賣/鉅額交易
2020/09/291,29677.523,50077.4877.00-2,20437,455-5.88% 大買/大賣/鉅額交易
2020/09/281,80976.1897676.3176.9083337,7932.20% 大買/大賣/鉅額交易
2020/09/252,60974.581,92574.7874.3068438,0011.80% 大買/大賣/鉅額交易
2020/09/242,14975.515,85875.6275.00-3,70938,076-9.74% 大買/大賣/鉅額交易
2020/09/231,631.976.741,33376.8176.70298.937,6870.79% 大買/大賣/鉅額交易
2020/09/2278177.012,83476.9476.80-2,05338,132-5.38% 大買/大賣/鉅額交易
2020/09/211,56477.681,68077.7277.40-11638,706-0.30% 大買/大賣/鉅額交易
2020/09/183,01577.782,88577.6777.6013040,0000.32% 大買/大賣/鉅額交易
2020/09/171,11378.352,77978.4378.10-1,66640,947-4.07% 大買/大賣/鉅額交易
2020/09/162,13278.893,50278.8278.80-1,37041,362-3.31% 大買/大賣/鉅額交易
2020/09/151,87079.221,23579.2279.1063541,3391.54% 大買/大賣/鉅額交易
2020/09/142,80679.1038679.0379.402,42041,6465.81% 大買/大賣/鉅額交易
2020/09/112,40678.3649278.2678.501,91441,4914.61% 大買/大賣/鉅額交易
2020/09/103,73278.442,51278.4578.501,22041,5232.94% 大買/大賣/鉅額交易
2020/09/091,80677.182,80677.1277.90-1,00041,410-2.41% 大買/大賣/鉅額交易
2020/09/081,62977.581,19277.6477.5043741,4731.05% 大買/大賣/鉅額交易
2020/09/071,92477.132,18877.0677.30-26441,611-0.63% 大買/大賣/鉅額交易
2020/09/045,77876.953,75976.9376.902,01941,9544.81% 大買/大賣/鉅額交易
2020/09/031,93078.411,377.478.2577.70552.641,7891.32% 大買/大賣/鉅額交易
2020/09/021,24177.274,04077.3177.80-2,79941,734-6.71% 大買/大賣/鉅額交易
2020/09/012,34776.824,10376.7977.00-1,75642,211-4.16% 大買/大賣/鉅額交易
2020/08/313,68077.539,27077.2476.90-5,59042,474-13.16% 大買/大賣/鉅額交易
2020/08/282,79077.661,26577.3877.501,52542,6923.57% 大買/大賣/鉅額交易
2020/08/271,24077.812,23777.9177.50-99742,988-2.32% 大買/大賣/鉅額交易
2020/08/261,59678.161,89378.1078.20-29743,281-0.69% 大買/大賣/鉅額交易
2020/08/251,37878.2136678.1478.301,01243,4412.33% 大買/大賣/鉅額交易
2020/08/242,80377.966,23877.9377.60-3,43543,891-7.83% 大買/大賣/鉅額交易
2020/08/213,53378.041,85477.9978.201,67943,9643.82% 大買/大賣/鉅額交易
2020/08/204,297.677.336,65777.5777.10-2,359.443,929-5.37% 大買/大賣/鉅額交易
2020/08/193,99180.041,53779.9979.302,45443,3685.66% 大買/大賣/鉅額交易
2020/08/181,71879.811,29279.9679.8042643,2830.98% 大買/大賣/鉅額交易
2020/08/171,87480.251,45880.3380.2041643,6040.95% 大買/大賣/鉅額交易
2020/08/142,937.280.051,65880.0780.401,279.243,6182.93% 大買/大賣/鉅額交易
2020/08/133,37380.423,50880.3479.50-13543,559-0.31% 大買/大賣/鉅額交易
2020/08/123,46480.782,17280.8881.401,29242,9483.01% 大買/大賣/鉅額交易
2020/08/1140180.044,22580.0779.80-3,82443,139-8.86% 大買/大賣/鉅額交易
2020/08/103,78380.181,14580.2280.502,63843,4076.08% 大買/大賣/鉅額交易
2020/08/0723878.531,91878.8478.30-1,68043,275-3.88% 大買/大賣/鉅額交易
2020/08/061,93579.001,00078.9479.0093543,6252.14% 大買/大賣/鉅額交易
2020/08/051,73978.291,25678.3177.9048343,8291.10% 大買/大賣/鉅額交易
2020/08/042,057.977.86854.377.8478.101,203.644,3402.71% 大買/大賣/鉅額交易
2020/08/035,84377.936,45277.9177.10-60944,597-1.37% 大買/大賣/鉅額交易
2020/07/313,06279.042,69478.8078.4036844,1080.83% 大買/大賣/鉅額交易
2020/07/301,43277.942,60277.9978.00-1,17043,832-2.67% 大買/大賣/鉅額交易
2020/07/2994978.392,409.178.3378.00-1,460.143,666-3.34% 大買/大賣/鉅額交易
2020/07/286,06279.694,56079.3778.401,50243,8483.43% 大買/大賣/鉅額交易
2020/07/272,80278.852,11379.0878.0068943,3421.59% 大買/大賣/鉅額交易
2020/07/241,03580.683,65781.1180.00-2,62242,760-6.13% 大買/大賣/鉅額交易
2020/07/233,10381.844,02781.8882.10-92442,348-2.18% 大買/大賣/鉅額交易
2020/07/226,67585.652,453.385.5385.904,221.741,51710.17% 大買/大賣/鉅額交易
2020/07/213,34685.501,95885.4885.301,38840,5943.42% 大買/大賣/鉅額交易
2020/07/201,76986.023,870.786.5786.80-2,101.739,798-5.28% 大買/大賣/鉅額交易
2020/07/171,13788.342,10988.2588.00-97239,066-2.49% 大買/大賣/鉅額交易
2020/07/167,486.587.463,474.287.4687.604,012.339,09510.26% 大買/大賣/鉅額交易
2020/07/152,25886.7752486.8086.601,73438,7904.47% 大買/大賣/鉅額交易
2020/07/146,936.886.742,24786.8786.304,689.839,16311.97% 大買/大賣/鉅額交易
2020/07/133,29886.3460086.0786.702,69839,2986.87% 大買/大賣/鉅額交易
2020/07/101,80585.712,62785.6584.80-82239,392-2.09% 大買/大賣/鉅額交易
2020/07/096,27586.493,03286.8486.203,24339,1348.29% 大買/大賣/鉅額交易
2020/07/082,72586.954,03786.9987.00-1,31238,728-3.39% 大買/大賣/鉅額交易
2020/07/0710,31586.572,75986.6987.007,55638,43019.66% 大買/大賣/鉅額交易
2020/07/063,17886.3970786.3386.402,47138,4846.42% 大買/大賣/鉅額交易
2020/07/031,46785.4070585.5585.3076239,2511.94% 大買/大賣/鉅額交易
2020/07/022,71585.771,82285.5386.0089339,3182.27% 大買/大賣/鉅額交易
2020/07/012,68586.512,34886.3085.9033739,5670.85% 大買/大賣/鉅額交易
2020/06/303,56286.232,09586.0586.301,46739,2343.74% 大買/大賣/鉅額交易
2020/06/296,17684.405,312.384.2485.20863.738,9112.22% 大買/大賣/鉅額交易
2020/06/244,87582.731,299.283.0483.503,575.837,8619.44% 大買/大賣/鉅額交易
2020/06/235,39979.963,136.579.9380.202,262.537,3876.05% 大買/大賣/鉅額交易
2020/06/2255378.571,19978.5678.90-64637,269-1.73% 大買/大賣/鉅額交易
2020/06/1976678.551,019.478.4178.80-253.437,883-0.67% 大買/大賣/鉅額交易
2020/06/182,63078.402,21378.0278.5041737,9881.10% 大買/大賣/鉅額交易
2020/06/171,63778.441,37878.3978.2025938,7130.67% 大買/大賣/鉅額交易
2020/06/162,86578.1412177.9778.402,74440,1226.84% 大買/大賣/鉅額交易
2020/06/151,62577.544,40177.4477.00-2,77641,533-6.68% 大買/大賣/鉅額交易
2020/06/124,20977.461,60977.5378.002,60042,3496.14% 大買/大賣/鉅額交易
2020/06/111,45079.372,95179.5678.60-1,50142,992-3.49% 大買/大賣/鉅額交易
2020/06/1053679.6148679.7779.905043,3880.12% 大買/大賣/
2020/06/092,43379.591,32679.6779.501,10744,7672.47% 大買/大賣/鉅額交易
2020/06/082,09479.152,12779.2579.70-3345,559-0.07% 大買/大賣/
2020/06/051,05177.9889378.0678.5015845,1750.35% 大買/大賣/鉅額交易
2020/06/042,01178.231,67378.2278.4033845,2320.75% 大買/大賣/鉅額交易
2020/06/031,87078.0475278.0178.101,11845,2542.47% 大買/大賣/鉅額交易
2020/06/022,92277.121,87076.8277.101,05245,1862.33% 大買/大賣/鉅額交易
2020/06/011,64576.4452376.4576.201,12245,1062.49% 大買/大賣/鉅額交易
2020/05/298,02975.642,66075.5275.805,36945,15811.89% 大買/大賣/鉅額交易
2020/05/282,28575.432,20475.3675.308144,9940.18% 大買/大賣/
2020/05/2789975.012,136.475.1375.30-1,237.445,453-2.72% 大買/大賣/鉅額交易
2020/05/263,07374.833,79674.6574.80-72345,969-1.57% 大買/大賣/鉅額交易
2020/05/253,84373.126,51773.2273.60-2,67446,216-5.79% 大買/大賣/鉅額交易
2020/05/221,35373.814,19773.9573.60-2,84446,552-6.11% 大買/大賣/鉅額交易
2020/05/212,20474.771,08274.7074.701,12246,3252.42% 大買/大賣/鉅額交易
2020/05/202,63874.882,65674.7274.50-1846,417-0.04% 大買/大賣/
2020/05/192,28575.246,50475.0774.80-4,21946,489-9.08% 大買/大賣/鉅額交易
2020/05/184,73775.504,85475.5075.00-11746,100-0.25% 大買/大賣/鉅額交易
2020/05/151,58277.323,62577.4177.10-2,04345,526-4.49% 大買/大賣/鉅額交易
2020/05/141,33078.362,80578.3078.20-1,47545,023-3.28% 大買/大賣/鉅額交易
2020/05/132,62278.191,08578.4078.801,53744,6803.44% 大買/大賣/鉅額交易
2020/05/123,292.577.604,11977.7377.30-826.544,565-1.85% 大買/大賣/鉅額交易
2020/05/115,07677.99886.778.5178.904,189.344,7479.36% 大買/大賣/鉅額交易
2020/05/0880876.2560776.2476.2020144,2420.45% 大買/大賣/鉅額交易
2020/05/073,55375.0764075.2175.202,91344,3086.57% 大買/大賣/鉅額交易
2020/05/061,63074.481,63274.3674.30-244,2180.00% 大買/大賣/
2020/05/051,85474.323,12974.4374.10-1,27544,492-2.87% 大買/大賣/鉅額交易
2020/05/041,98974.476,63374.4874.50-4,64444,768-10.37% 大買/大賣/鉅額交易
2020/04/304,95976.551,04576.3077.003,91444,6948.76% 大買/大賣/鉅額交易
2020/04/291,28375.75450.375.7475.60832.744,9751.85% 大買/大賣/鉅額交易
2020/04/282,92975.091,64075.1375.201,28945,6092.83% 大買/大賣/鉅額交易
2020/04/273,61774.801,52374.7074.902,09447,7984.38% 大買/大賣/鉅額交易
2020/04/242,01474.011,60573.9773.8040947,9100.85% 大買/大賣/鉅額交易
2020/04/231,93874.432,02674.2574.00-8848,896-0.18% 大買/大賣/
2020/04/222,06073.331,97373.5773.908748,7680.18% 大買/大賣/
2020/04/212,34874.485,80674.3873.50-3,45848,703-7.10% 大買/大賣/鉅額交易
2020/04/201,31375.902,03076.1176.20-71748,171-1.49% 大買/大賣/鉅額交易
2020/04/179,32675.942,96475.9275.806,36248,02413.25% 大買/大賣/鉅額交易
2020/04/162,34474.531,46474.4274.0088047,3921.86% 大買/大賣/鉅額交易
2020/04/153,244.174.371,58874.4774.101,656.147,1573.51% 大買/大賣/鉅額交易
2020/04/143,37474.071,200.674.0274.402,173.447,3874.59% 大買/大賣/鉅額交易
2020/04/1332073.382,12273.3573.10-1,80247,485-3.79% 大買/大賣/鉅額交易
2020/04/101,09473.7171373.7173.9038147,5060.80% 大買/大賣/鉅額交易
2020/04/0991574.163,80174.7574.00-2,88647,817-6.04% 大買/大賣/鉅額交易
2020/04/085,26874.2615073.6475.005,11847,24210.83% 大買/大賣/鉅額交易
2020/04/073,37371.311,75671.2371.201,61745,9813.52% 大買/大賣/鉅額交易
2020/04/065,10669.953,78869.7970.201,31845,4662.90% 大買/大賣/鉅額交易
2020/04/012,22670.111,47470.0670.0075244,9751.67% 大買/大賣/鉅額交易
2020/03/311,28970.004,96570.0169.90-3,67644,733-8.22% 大買/大賣/鉅額交易
2020/03/303,44269.811,58569.8470.001,85744,2834.19% 大買/大賣/鉅額交易
2020/03/273,29771.063,47671.0870.10-17943,919-0.41% 大買/大賣/鉅額交易
2020/03/263,15970.925,39270.9071.00-2,23343,204-5.17% 大買/大賣/鉅額交易
2020/03/253,90571.813,78771.7671.4011843,2080.27% 大買/大賣/鉅額交易
2020/03/242,710.869.982,37169.6969.40339.842,7930.79% 大買/大賣/鉅額交易
2020/03/236,13467.884,55867.8167.501,57643,0743.66% 大買/大賣/鉅額交易
2020/03/206,73169.9311,904.369.8970.80-5,173.342,561-12.15% 大買/大賣/鉅額交易
2020/03/196,36067.7622,41067.7266.30-16,05041,412-38.76% 大買/大賣/鉅額交易
2020/03/185,66570.756,640.970.5770.00-975.940,185-2.43% 大買/大賣/鉅額交易
2020/03/175,25971.126,81371.0570.60-1,55439,472-3.94% 大買/大賣/鉅額交易
2020/03/16940.372.554,70272.8571.10-3,761.738,858-9.68% 大買/大賣/鉅額交易
2020/03/139,12672.036,961.971.0574.602,164.138,0075.69% 大買/大賣/鉅額交易
2020/03/123,18375.975,50176.2074.70-2,31836,846-6.29% 大買/大賣/鉅額交易
2020/03/112,39179.422,10479.3878.6028735,7610.80% 大買/大賣/鉅額交易
2020/03/103,24079.082,64679.1779.4059435,5821.67% 大買/大賣/鉅額交易
2020/03/092,18279.482,86579.5279.10-68335,358-1.93% 大買/大賣/鉅額交易
2020/03/061,13781.063,44481.0180.80-2,30735,166-6.56% 大買/大賣/鉅額交易
2020/03/052,68882.993,20083.0182.70-51235,040-1.46% 大買/大賣/鉅額交易
2020/03/042,31381.5176881.5581.701,54535,0494.41% 大買/大賣/鉅額交易
2020/03/032,81481.292,57581.0781.0023934,8880.69% 大買/大賣/鉅額交易
2020/03/023,56679.412,82279.0879.2074434,6382.15% 大買/大賣/鉅額交易
2020/02/272,79980.5012,05980.5180.30-9,26034,937-26.50% 大買/大賣/鉅額交易
2020/02/263,54781.391,44181.3681.102,10634,9826.02% 大買/大賣/鉅額交易
2020/02/253,91381.8966281.3182.303,25134,7639.35% 大買/大賣/鉅額交易
2020/02/241,32880.713,11780.6580.70-1,78934,847-5.13% 大買/大賣/鉅額交易
2020/02/211,91781.921,97381.8781.70-5635,036-0.16% 大買/大賣/
2020/02/2049982.784,62383.3482.80-4,12436,338-11.35% 大買/大賣/鉅額交易
2020/02/192,40483.461,300.883.2683.801,103.236,3463.04% 大買/大賣/鉅額交易
2020/02/1892383.461,13283.8083.40-20936,642-0.57% 大買/大賣/鉅額交易
2020/02/1769683.9765384.0083.904337,7500.11% 大買/大賣/
2020/02/141,25484.891,66184.7884.90-40738,341-1.06% 大買/大賣/鉅額交易
2020/02/131,44184.902,02985.2784.70-58839,439-1.49% 大買/大賣/鉅額交易
2020/02/129,38784.3561584.0185.508,77240,70821.55% 大買/大賣/鉅額交易
2020/02/1177982.781,76882.8282.90-98941,559-2.38% 大買/大賣/鉅額交易
2020/02/101,19281.022,28381.0682.00-1,09142,608-2.56% 大買/大賣/鉅額交易
2020/02/0712082.911,24683.0282.90-1,12643,602-2.58% 大買/大賣/鉅額交易
2020/02/062,68183.021,46482.8283.601,21745,0592.70% 大買/大賣/鉅額交易
2020/02/052,41882.303,69082.2182.20-1,27246,922-2.71% 大買/大賣/鉅額交易
2020/02/042,50283.055,340.783.0082.20-2,838.748,200-5.89% 大買/大賣/鉅額交易
2020/02/034,42279.492,65280.2582.201,77048,0943.68% 大買/大賣/鉅額交易
2020/01/311,94183.509,26883.5783.20-7,32747,505-15.42% 大買/大賣/鉅額交易
2020/01/303,043.684.204,614.484.5683.10-1,570.847,070-3.34% 大買/大賣/鉅額交易
2020/01/201,95392.69790.792.6092.301,162.344,9252.59% 大買/大賣/鉅額交易
2020/01/175,63392.101,32491.8792.304,30944,9269.59% 大買/大賣/鉅額交易
2020/01/161,954.689.94854.489.9890.001,100.244,3072.48% 大買/大賣/鉅額交易
2020/01/1547089.8993289.9489.90-46245,467-1.02% 大買/大賣/鉅額交易
2020/01/14909.989.8833889.8590.00571.946,4691.23% 大買/大賣/鉅額交易
2020/01/132,78589.2771489.0989.602,07146,6984.43% 大買/大賣/鉅額交易
2020/01/102,985.488.4420088.3189.002,785.447,6305.85% 大買/大賣/鉅額交易
2020/01/091,254.787.3989387.3987.10361.748,4520.75% 大買/大賣/鉅額交易
2020/01/0876287.332,77587.4686.50-2,01348,573-4.14% 大買/大賣/鉅額交易
2020/01/071,13889.602,21589.7189.10-1,07748,302-2.23% 大買/大賣/鉅額交易
2020/01/0640990.821,13690.8190.50-72748,395-1.50% 大買/大賣/鉅額交易
2020/01/0380491.451,42891.4391.60-62448,271-1.29% 大買/大賣/鉅額交易
2020/01/0249090.871,107.490.8290.80-617.448,116-1.28% 大買/大賣/鉅額交易
2019/12/3122690.911,07890.8790.80-85248,193-1.77% 大買/大賣/鉅額交易
2019/12/3072791.0663191.0890.909648,2650.20% 大買/大賣/
2019/12/271,013.191.4766291.5391.50351.148,4620.72% 大買/大賣/鉅額交易
2019/12/2626090.8839990.9490.80-13948,560-0.29% 大買/大賣/鉅額交易
2019/12/2541990.9718790.9991.0023249,1460.47% 大買/大賣/鉅額交易
2019/12/24712.291.1243591.0990.90277.249,3840.56% 大買/大賣/鉅額交易
2019/12/231,55691.1419691.2991.501,36049,5522.74% 大買/大賣/鉅額交易
2019/12/201,409.391.831,64491.8991.10-234.749,578-0.47% 大買/大賣/鉅額交易
2019/12/192,49091.881,20791.7292.201,28349,2602.60% 大買/大賣/鉅額交易
2019/12/183,93692.241,76592.1092.402,17148,9584.43% 大買/大賣/鉅額交易
2019/12/172,04191.4248491.2891.601,55748,5393.21% 大買/大賣/鉅額交易
2019/12/164,28791.671,38891.6191.602,89948,5615.97% 大買/大賣/鉅額交易
2019/12/131,64391.501,02191.3091.0062248,5521.28% 大買/大賣/鉅額交易
2019/12/122,42291.622,707.791.3391.00-285.748,727-0.59% 大買/大賣/鉅額交易
2019/12/111,79991.101,003.990.8791.30795.148,8651.63% 大買/大賣/鉅額交易
2019/12/1091090.361,07490.4090.30-16449,354-0.33% 大買/大賣/鉅額交易
2019/12/091,27391.141,10990.9791.0016449,7150.33% 大買/大賣/鉅額交易
2019/12/0638690.1047990.2490.50-9349,472-0.19% 大買/大賣/
2019/12/051,30490.0744990.1389.9085549,4671.73% 大買/大賣/鉅額交易
2019/12/0474689.1380689.0389.50-6049,622-0.12% 大買/大賣/
2019/12/031,28189.0671289.2290.0056949,6721.15% 大買/大賣/鉅額交易
2019/12/021,58987.9975488.1888.6083549,4851.69% 大買/大賣/鉅額交易
2019/11/2940888.801,244.489.2688.50-836.449,213-1.70% 大買/大賣/鉅額交易
2019/11/2855490.401,08690.0489.80-53248,897-1.09% 大買/大賣/鉅額交易
2019/11/271,91490.2432990.1690.601,58549,2373.22% 大買/大賣/鉅額交易
2019/11/265,94689.957,20789.9289.90-1,26149,243-2.56% 大買/大賣/鉅額交易
2019/11/251,90090.044,00989.7989.60-2,10948,294-4.37% 大買/大賣/鉅額交易
2019/11/221,69791.701,44492.0191.4025347,9780.53% 大買/大賣/鉅額交易
2019/11/212,14391.661,55491.6192.5058947,9721.23% 大買/大賣/鉅額交易
2019/11/201,04291.852,20691.8691.90-1,16447,375-2.46% 大買/大賣/鉅額交易
2019/11/194,70992.231,38492.1692.803,32547,0247.07% 大買/大賣/鉅額交易
2019/11/182,09690.3165590.2890.501,44145,6793.15% 大買/大賣/鉅額交易
2019/11/154,43290.111,32890.2290.103,10445,3976.84% 大買/大賣/鉅額交易
2019/11/142,12890.362,41990.3889.30-29145,007-0.65% 大買/大賣/鉅額交易
2019/11/131,11689.742,13289.9489.70-1,01644,081-2.30% 大買/大賣/鉅額交易
2019/11/124,18289.532,13489.6491.002,04843,6994.69% 大買/大賣/鉅額交易
2019/11/115,01988.443,04689.7187.901,97342,8154.61% 大買/大賣/鉅額交易
2019/11/081,567.791.702,89891.7890.90-1,330.341,247-3.23% 大買/大賣/鉅額交易
2019/11/073,25590.353,11990.4590.8013639,7490.34% 大買/大賣/鉅額交易
2019/11/0610,59290.121,62190.3690.408,97138,54223.28% 大買/大賣/鉅額交易
2019/11/052,87289.762,59689.8490.0027637,2820.74% 大買/大賣/鉅額交易
2019/11/044,97987.637,93788.0289.00-2,95836,054-8.20% 大買/大賣/鉅額交易
2019/11/015,13982.842,33583.6084.802,80434,2948.18% 大買/大賣/鉅額交易
2019/10/311,090.980.821,40480.6480.60-313.133,093-0.95% 大買/大賣/鉅額交易
2019/10/3047780.283,00880.3380.20-2,53132,959-7.68% 大買/大賣/鉅額交易
2019/10/292,97880.831,97680.9080.801,00232,8353.05% 大買/大賣/鉅額交易
2019/10/2893880.4118480.3880.1075432,5762.31% 大買/大賣/鉅額交易
2019/10/2558579.9771380.1880.20-12832,470-0.39% 大買/大賣/鉅額交易
2019/10/241,68280.541,19380.6780.5048932,2521.52% 大買/大賣/鉅額交易
2019/10/234,69179.801,66680.1580.503,02532,6309.27% 大買/大賣/鉅額交易
2019/10/225,49679.112,82378.9579.502,67332,3648.26% 大買/大賣/鉅額交易
2019/10/211,38277.041,26377.1177.6011931,6010.38% 大買/大賣/鉅額交易
2019/10/1825,71177.062,74777.4276.9022,96431,70472.43% 大買/大賣/鉅額交易
2019/10/174,81976.2095675.6477.203,86330,79112.55% 大買/大賣/鉅額交易
2019/10/161,43874.924,010.375.1075.00-2,572.329,769-8.64% 大買/大賣/鉅額交易
2019/10/152,11874.815,15874.8974.70-3,04029,704-10.23% 大買/大賣/鉅額交易
2019/10/144,31974.271,25674.2574.503,06330,02710.20% 大買/大賣/鉅額交易
2019/10/0961273.30921.973.2572.90-309.929,767-1.04% 大買/大賣/鉅額交易
2019/10/081,45273.881,191.773.8974.00260.329,8940.87% 大買/大賣/鉅額交易
2019/10/071,86373.601,55573.6173.4030829,7591.03% 大買/大賣/鉅額交易
2019/10/042,20472.311,36672.2972.7083829,6722.82% 大買/大賣/鉅額交易
2019/10/032,39571.8883171.7472.001,56429,7085.26% 大買/大賣/鉅額交易
2019/10/021,51072.3551572.3072.3099529,5723.36% 大買/大賣/鉅額交易
2019/10/012,74872.581,647.372.5672.601,100.729,3313.75% 大買/大賣/鉅額交易
2019/09/272,02073.70766.273.5773.201,253.828,8154.35% 大買/大賣/鉅額交易
2019/09/2641574.011,21474.4674.00-79928,901-2.76% 大買/大賣/鉅額交易
2019/09/251,14974.4665774.4974.8049228,8951.70% 大買/大賣/鉅額交易
2019/09/244,33774.90348.274.9174.903,988.829,21813.65% 大買/大賣/鉅額交易
2019/09/231,74674.5410574.3974.701,64129,2405.61% 大買/大賣/鉅額交易
2019/09/204,87674.343,701.474.3674.501,174.629,5773.97% 大買/大賣/鉅額交易
2019/09/193,40574.115,809.174.0873.50-2,404.129,314-8.20% 大買/大賣/鉅額交易
2019/09/182,31274.4771774.3474.401,59529,1445.47% 大買/大賣/鉅額交易
2019/09/173,87874.7192475.0574.602,95429,05910.17% 大買/大賣/鉅額交易
2019/09/162,74575.624,06675.7376.00-1,32129,303-4.51% 大買/大賣/鉅額交易
2019/09/121,79775.471,39175.2376.0040629,0681.40% 大買/大賣/鉅額交易
2019/09/112,10874.5587974.6574.501,22928,8694.26% 大買/大賣/鉅額交易
2019/09/101,39074.2836974.1774.101,02128,8843.53% 大買/大賣/鉅額交易
2019/09/091,30975.0364475.0074.7066529,0302.29% 大買/大賣/鉅額交易
2019/09/062,55675.4740575.3875.002,15129,3727.32% 大買/大賣/鉅額交易
2019/09/051,03974.792,10974.7574.90-1,07029,587-3.62% 大買/大賣/鉅額交易
2019/09/0476274.191,19274.1674.30-43029,815-1.44% 大買/大賣/鉅額交易
2019/09/0376473.921,38574.0673.60-62129,905-2.08% 大買/大賣/鉅額交易
2019/09/0216873.9375174.0974.00-58330,251-1.93% 大買/大賣/鉅額交易
2019/08/30893.273.621,62573.4374.20-731.830,587-2.39% 大買/大賣/鉅額交易
2019/08/2973571.901,92271.9971.90-1,18730,724-3.86% 大買/大賣/鉅額交易
2019/08/2835872.1452872.2172.40-17031,041-0.55% 大買/大賣/鉅額交易
2019/08/27398.272.152,13472.1972.20-1,735.831,307-5.54% 大買/大賣/鉅額交易
2019/08/2687771.8356971.9172.0030831,5620.98% 大買/大賣/鉅額交易
2019/08/2350473.391,83273.4073.30-1,32831,812-4.17% 大買/大賣/鉅額交易
2019/08/22674.001,45073.7973.90-1,44432,267-4.48% 大賣/鉅額交易
2019/08/211,24273.371,18673.2773.505634,1580.16% 大買/大賣/
2019/08/2043772.5698872.5172.40-55134,127-1.61% 大買/大賣/鉅額交易
2019/08/1967772.651,21472.5572.40-53734,491-1.56% 大買/大賣/鉅額交易
2019/08/161,09071.5994971.8472.0014135,1970.40% 大買/大賣/鉅額交易
2019/08/1567971.6991871.7071.60-23935,147-0.68% 大買/大賣/鉅額交易
2019/08/1483073.2282673.3272.60435,2680.01% 大買/大賣/
2019/08/1351973.0256073.2172.90-4135,218-0.12% 大買/大賣/
2019/08/1237273.831,46673.6173.70-1,09435,749-3.06% 大買/大賣/鉅額交易
2019/08/0850573.3578473.3073.10-27936,472-0.76% 大買/大賣/鉅額交易
2019/08/0740173.391,82773.3272.90-1,42637,306-3.82% 大買/大賣/鉅額交易
2019/08/061,68371.981,60572.2173.307837,8430.21% 大買/大賣/
2019/08/051,49473.181,62573.9472.80-13137,786-0.35% 大買/大賣/鉅額交易
2019/08/0233076.031,69976.1475.50-1,36937,404-3.66% 大買/大賣/鉅額交易
2019/08/0169077.951,28477.9777.90-59437,162-1.60% 大買/大賣/鉅額交易
2019/07/311,12978.48583.678.2678.60545.437,0411.47% 大買/大賣/鉅額交易
2019/07/301,62677.941,56978.0477.805737,1670.15% 大買/大賣/
2019/07/2940378.2359978.2678.40-19637,511-0.52% 大買/大賣/鉅額交易
2019/07/2647578.4876978.4678.40-29437,626-0.78% 大買/大賣/鉅額交易
2019/07/251,22178.453,59578.3378.60-2,37437,671-6.30% 大買/大賣/鉅額交易
2019/07/243,462.481.202,539.481.1381.3092337,1922.48% 大買/大賣/鉅額交易
2019/07/232,60580.832,26880.9080.9033736,5340.92% 大買/大賣/鉅額交易
2019/07/221,76980.271,31380.2680.6045636,4141.25% 大買/大賣/鉅額交易
2019/07/1934379.691,65179.7379.30-1,30836,308-3.60% 大買/大賣/鉅額交易
2019/07/186979.3550679.2979.00-43736,773-1.19% 大賣/鉅額交易
2019/07/1711679.781,14479.9579.30-1,02837,533-2.74% 大買/大賣/鉅額交易
2019/07/163,228.179.8374780.0080.002,481.137,7026.58% 大買/大賣/鉅額交易
2019/07/151,06677.3971277.5178.1035438,1210.93% 大買/大賣/鉅額交易
2019/07/1257477.7920077.8077.6037440,1750.93% 大買/大賣/鉅額交易
2019/07/111,28278.3069178.4978.2059141,2451.43% 大買/大賣/鉅額交易
2019/07/1028778.0355177.9577.90-26442,238-0.63% 大買/大賣/鉅額交易
2019/07/0913978.481,76678.4277.90-1,62743,101-3.77% 大買/大賣/鉅額交易
2019/07/0811678.8233678.6279.00-22043,727-0.50% 大買/大賣/鉅額交易
2019/07/0555278.1215278.0578.2040044,1480.91% 大買/大賣/鉅額交易
2019/07/0436878.0811577.7677.7025344,5380.57% 大買/大賣/鉅額交易
2019/07/0327077.912,07278.0877.50-1,80244,768-4.03% 大買/大賣/鉅額交易
2019/07/0225979.3583779.1279.10-57845,091-1.28% 大買/大賣/鉅額交易
2019/07/01420.979.251,10179.2179.40-680.145,435-1.50% 大買/大賣/鉅額交易
2019/06/2816177.7393277.6177.40-77146,469-1.66% 大買/大賣/鉅額交易
2019/06/2785477.4534977.3877.4050548,9251.03% 大買/大賣/鉅額交易
2019/06/2626976.3591476.3376.30-64549,037-1.32% 大買/大賣/鉅額交易
2019/06/2578176.9545276.6876.4032948,8620.67% 大買/大賣/鉅額交易
2019/06/241,88176.391,01776.2077.1086448,6441.78% 大買/大賣/鉅額交易
2019/06/212,29877.556,19777.0276.80-3,89948,291-8.07% 大買/大賣/鉅額交易
2019/06/201,03377.4018677.5877.7084747,6651.78% 大買/大賣/鉅額交易
2019/06/192,27277.011,91276.8377.2036047,4810.76% 大買/大賣/鉅額交易
2019/06/1894275.792,68176.3275.90-1,73946,966-3.70% 大買/大賣/鉅額交易
2019/06/171,96975.911,35676.3676.4061346,5861.32% 大買/大賣/鉅額交易
2019/06/142,87574.8824475.2075.102,63146,2965.68% 大買/大賣/鉅額交易
2019/06/136,52673.982,15673.7474.204,37045,9389.51% 大買/大賣/鉅額交易
2019/06/1294672.751,101.872.7073.70-155.845,892-0.34% 大買/大賣/鉅額交易
2019/06/1125372.09975.672.3872.40-722.645,480-1.59% 大買/大賣/鉅額交易
2019/06/101,13671.731,12671.6372.101045,2770.02% 大買/大賣/
2019/06/061,37971.3026771.3971.101,11244,9712.47% 大買/大賣/鉅額交易
2019/06/051,44871.8829271.7771.001,15644,6062.59% 大買/大賣/鉅額交易
2019/06/0496772.351,025.472.7871.80-58.444,249-0.13% 大買/大賣/
2019/06/032,16673.0786672.9473.401,30043,9032.96% 大買/大賣/鉅額交易
2019/05/3176274.023,583.473.6973.90-2,821.443,607-6.47% 大買/大賣/鉅額交易
2019/05/3026772.721,36773.0973.40-1,10042,989-2.56% 大買/大賣/鉅額交易
2019/05/2975170.9391771.3472.20-16642,844-0.39% 大買/大賣/鉅額交易
2019/05/282,60571.3212,03471.2071.20-9,42942,521-22.17% 大買/大賣/鉅額交易
2019/05/2788571.4128971.4571.4059640,5741.47% 大買/大賣/鉅額交易
2019/05/241,68071.6166371.7471.401,01740,5412.51% 大買/大賣/鉅額交易
2019/05/231,36171.801,82072.1871.50-45940,262-1.14% 大買/大賣/鉅額交易
2019/05/2292074.202,31774.7474.00-1,39739,723-3.52% 大買/大賣/鉅額交易
2019/05/211,90375.101,45675.1075.0044739,9881.12% 大買/大賣/鉅額交易
2019/05/201,23975.13592.175.2375.00646.939,8251.62% 大買/大賣/鉅額交易
2019/05/173,32475.501,40675.4474.701,91839,7074.83% 大買/大賣/鉅額交易
2019/05/161,12877.582,49477.4875.90-1,36639,278-3.48% 大買/大賣/鉅額交易
2019/05/1512277.974,02277.8377.80-3,90038,512-10.13% 大買/大賣/鉅額交易
2019/05/1491779.301,92979.5679.70-1,01237,886-2.67% 大買/大賣/鉅額交易
2019/05/132,431.281.9056181.8981.201,870.237,5634.98% 大買/大賣/鉅額交易
2019/05/101,01684.921,00584.2983.701137,5750.03% 大買/大賣/
2019/05/0985784.961,47785.1484.30-62037,560-1.65% 大買/大賣/鉅額交易
2019/05/0819685.801,749.985.8385.90-1,553.937,350-4.16% 大買/大賣/鉅額交易
2019/05/071,48786.3551386.6986.6097437,2762.61% 大買/大賣/鉅額交易
2019/05/0694785.562,94285.6184.90-1,99537,269-5.35% 大買/大賣/鉅額交易
2019/05/031,74387.6071387.1388.201,03036,8122.80% 大買/大賣/鉅額交易
2019/05/0292786.611,65086.7186.90-72336,616-1.97% 大買/大賣/鉅額交易
2019/04/30955.686.923,448.186.9786.90-2,492.636,365-6.85% 大買/大賣/鉅額交易
2019/04/29645.287.971,116.587.8987.80-471.336,026-1.31% 大買/大賣/鉅額交易
2019/04/265,03687.223,670.787.1687.401,365.435,7033.82% 大買/大賣/鉅額交易
2019/04/2572986.6010,571.486.5286.80-9,842.435,423-27.78% 大買/大賣/鉅額交易
2019/04/243,904.487.751,97887.7586.901,926.435,1705.48% 大買/大賣/鉅額交易
2019/04/231,79087.861,363.887.9288.30426.234,8641.22% 大買/大賣/鉅額交易
2019/04/2234488.321,03488.4987.80-69034,003-2.03% 大買/大賣/鉅額交易
2019/04/192,74190.582,60890.6088.9013333,7060.39% 大買/大賣/鉅額交易
2019/04/189,78393.896,40394.8491.603,38032,61910.36% 大買/大賣/鉅額交易
2019/04/176,86891.324,34391.2491.802,52530,5538.26% 大買/大賣/鉅額交易
2019/04/166,33290.714,96790.3389.901,36529,3464.65% 大買/大賣/鉅額交易
2019/04/155,59688.692,75988.5189.302,83728,4119.99% 大買/大賣/鉅額交易
2019/04/129,22486.0783186.2286.508,39327,82830.16% 大買/大賣/鉅額交易
2019/04/112,28083.9982484.0283.801,45627,4565.30% 大買/大賣/鉅額交易
2019/04/103,81182.881,116.582.9583.002,694.526,9909.98% 大買/大賣/鉅額交易
2019/04/091,73082.4412482.5182.501,60626,6866.02% 大買/大賣/鉅額交易
2019/04/082,21482.581,48782.6282.4072726,5012.74% 大買/大賣/鉅額交易
2019/04/031,72281.6854381.4181.901,17925,8254.57% 大買/大賣/鉅額交易
2019/04/023,174.482.403,22682.4282.00-51.625,304-0.20% 大買/大賣/
2019/04/014,35978.583,295.979.7180.801,063.123,8384.46% 大買/大賣/鉅額交易
2019/03/291,51872.703,383.472.5373.50-1,865.421,133-8.83% 大買/大賣/鉅額交易
2019/03/2811471.768571.8371.802921,0580.14% 大買/
2019/03/2789971.91937.871.9071.90-38.821,359-0.18% 大買/大賣/
2019/03/261,27571.7130071.6671.8097521,5164.53% 大買/大賣/鉅額交易
2019/03/251071.702,284.671.4571.20-2,274.621,784-10.44% 大賣/鉅額交易
2019/03/221,26172.9566473.0173.0059721,7322.75% 大買/大賣/鉅額交易
2019/03/211,89972.8923772.7673.001,66221,9967.56% 大買/大賣/鉅額交易
2019/03/201,023.272.2111372.1272.40910.222,4584.05% 大買/大賣/鉅額交易
2019/03/192,13372.0643772.3472.301,69623,0247.37% 大買/大賣/鉅額交易
2019/03/181,325.171.5520071.7072.001,125.123,2264.84% 大買/大賣/鉅額交易
2019/03/151,27370.7228870.9170.6098523,4704.20% 大買/大賣/鉅額交易
2019/03/141,29270.9221170.9071.101,08123,3114.64% 大買/大賣/鉅額交易
2019/03/131,52370.751,08070.8070.7044324,2141.83% 大買/大賣/鉅額交易
2019/03/121,79171.1555471.1571.201,23724,3535.08% 大買/大賣/鉅額交易
2019/03/116970.6218470.4170.40-11524,453-0.47% 大賣/鉅額交易
2019/03/081,56370.8675870.8470.7080524,9163.23% 大買/大賣/鉅額交易
2019/03/071,45771.9343071.9171.601,02725,7653.99% 大買/大賣/鉅額交易
2019/03/061,51172.29795.272.3272.50715.826,1932.73% 大買/大賣/鉅額交易
2019/03/051,34171.851,45071.6671.90-10926,787-0.41% 大買/大賣/鉅額交易
2019/03/041,94972.066,718.971.9872.20-4,769.926,928-17.71% 大買/大賣/鉅額交易
2019/02/271,409.672.741,55672.7072.70-146.426,754-0.55% 大買/大賣/鉅額交易
2019/02/261,00273.111,820.673.0072.80-818.626,722-3.06% 大買/大賣/鉅額交易
2019/02/254,62873.35460.573.3973.404,167.526,93715.47% 大買/大賣/鉅額交易
2019/02/221,27173.311,54373.2473.50-27227,267-1.00% 大買/大賣/鉅額交易
2019/02/2179573.5198273.4573.80-18727,552-0.68% 大買/大賣/鉅額交易
2019/02/202,74673.0938973.3773.202,35727,5458.56% 大買/大賣/鉅額交易
2019/02/192,13171.9538771.8772.001,74427,1696.42% 大買/大賣/鉅額交易
2019/02/1856671.2035871.4171.0020827,3510.76% 大買/大賣/鉅額交易
2019/02/1575470.6970271.0070.305227,5330.19% 大買/大賣/
2019/02/1453471.702,291.171.7871.40-1,757.127,638-6.36% 大買/大賣/鉅額交易
2019/02/131,13672.2599872.3372.0013827,7330.50% 大買/大賣/鉅額交易
2019/02/121,53571.408271.1472.001,45327,6945.25% 大買/鉅額交易
2019/02/113,27770.32416.470.5169.902,860.627,54310.39% 大買/大賣/鉅額交易
2019/01/302,51670.0910,675.470.0970.00-8,159.427,311-29.88% 大買/大賣/鉅額交易
2019/01/291,44070.104269.9869.901,39827,3295.12% 大買/鉅額交易
2019/01/281,59570.812470.8070.801,57127,2885.76% 大買/鉅額交易
2019/01/2587770.598870.6770.7078927,5112.87% 大買/鉅額交易
2019/01/241,52269.8537869.8970.001,14427,4554.17% 大買/大賣/鉅額交易
2019/01/2320770.023,497.569.9769.70-3,290.527,740-11.86% 大買/大賣/鉅額交易
2019/01/2200.0050470.5970.70-50427,933-1.80% 大賣/鉅額交易
2019/01/2166271.117571.1071.2058728,3932.07% 大買/鉅額交易
2019/01/1823270.5727270.6570.80-4029,728-0.13% 大買/大賣/
2019/01/1746470.4089770.2970.40-43330,927-1.40% 大買/大賣/鉅額交易
2019/01/1636770.201,00870.0770.20-64131,610-2.03% 大買/大賣/鉅額交易
2019/01/151,96170.1460170.3270.301,36031,9594.26% 大買/大賣/鉅額交易
2019/01/1438269.1683268.9768.70-45032,168-1.40% 大買/大賣/鉅額交易
2019/01/1129269.6541769.8369.40-12533,547-0.37% 大買/大賣/鉅額交易
2019/01/103869.30758.969.3069.30-720.933,515-2.15% 大賣/鉅額交易
2019/01/091,98769.7167969.6669.901,30833,5153.90% 大買/大賣/鉅額交易
2019/01/08606.168.7518069.1368.60426.133,5101.27% 大買/大賣/鉅額交易
2019/01/0760269.021,57169.0869.30-96933,710-2.87% 大買/大賣/鉅額交易
2019/01/041,88067.671,45167.5667.6042933,6061.28% 大買/大賣/鉅額交易
2019/01/032,08368.903,95269.0168.90-1,86933,646-5.55% 大買/大賣/鉅額交易
2019/01/0241670.9895470.3170.10-53833,501-1.61% 大買/大賣/鉅額交易
2018/12/28422.970.8132470.8870.8098.933,8560.29% 大買/大賣/
2018/12/2746471.1624471.3370.8022034,1000.65% 大買/大賣/鉅額交易
2018/12/2634370.7031970.6270.202434,3540.07% 大買/大賣/
2018/12/2552270.4625570.2470.7026734,5380.77% 大買/大賣/鉅額交易
2018/12/2429571.1466171.1171.40-36635,126-1.04% 大買/大賣/鉅額交易
2018/12/214370.7179571.2571.40-75235,779-2.10% 大賣/鉅額交易
2018/12/201,42771.661,303.371.5671.50123.735,8040.35% 大買/大賣/鉅額交易
2018/12/1969271.2725171.5671.8044135,6431.24% 大買/大賣/鉅額交易
2018/12/1825770.403,81170.5870.80-3,55435,873-9.91% 大買/大賣/鉅額交易
2018/12/171,43271.6655671.4971.1087636,0932.43% 大買/大賣/鉅額交易
2018/12/1461671.653,92271.6771.50-3,30636,528-9.05% 大買/大賣/鉅額交易
2018/12/133,09172.3394472.5673.002,14736,8135.83% 大買/大賣/鉅額交易
2018/12/121,90170.88441.271.2071.201,459.837,3413.91% 大買/大賣/鉅額交易
2018/12/1181468.661,24668.5468.40-43237,568-1.15% 大買/大賣/鉅額交易
2018/12/102,54767.9779767.9867.701,75037,7594.63% 大買/大賣/鉅額交易
2018/12/071,00069.284,30069.3969.10-3,30037,568-8.78% 大買/大賣/鉅額交易
2018/12/067,34669.927,21669.4469.0013037,3650.35% 大買/大賣/鉅額交易
2018/12/0586472.2459972.1071.6026536,5970.72% 大買/大賣/鉅額交易
2018/12/041,53973.722,041.973.4873.40-502.936,922-1.36% 大買/大賣/鉅額交易
2018/12/032,91373.771,99873.8274.0091536,9772.47% 大買/大賣/鉅額交易
2018/11/303,22772.653,49672.4471.90-26936,598-0.74% 大買/大賣/鉅額交易
2018/11/291,252.772.624,413.873.5872.40-3,161.135,692-8.86% 大買/大賣/鉅額交易
2018/11/286,846.872.382,04072.2373.104,806.835,28913.62% 大買/大賣/鉅額交易
2018/11/2799470.491,83370.5670.70-83934,839-2.41% 大買/大賣/鉅額交易
2018/11/2670870.921,55571.0071.00-84734,800-2.43% 大買/大賣/鉅額交易
2018/11/231,05370.1172270.0070.0033134,6630.95% 大買/大賣/鉅額交易
2018/11/221,550.470.0480670.0269.50744.434,6532.15% 大買/大賣/鉅額交易
2018/11/2172469.872,45369.4070.60-1,72934,466-5.02% 大買/大賣/鉅額交易
2018/11/2015871.641,53171.5571.00-1,37334,147-4.02% 大買/大賣/鉅額交易
2018/11/1935973.241,98673.4073.40-1,62733,901-4.80% 大買/大賣/鉅額交易
2018/11/161,26874.182,985.674.2274.30-1,717.634,199-5.02% 大買/大賣/鉅額交易
2018/11/151,66073.493,91273.1074.50-2,25235,037-6.43% 大買/大賣/鉅額交易
2018/11/1493873.49834.674.2873.30103.434,9980.30% 大買/大賣/鉅額交易
2018/11/131,02174.35405.874.2474.40615.234,9721.76% 大買/大賣/鉅額交易
2018/11/121,67476.2231.676.2176.201,642.434,8994.71% 大買/鉅額交易
2018/11/092,05776.0292475.8476.101,13335,1013.23% 大買/大賣/鉅額交易
2018/11/0858277.1859377.1376.60-1135,138-0.03% 大買/大賣/
2018/11/0778877.831,03877.8577.90-25035,022-0.71% 大買/大賣/鉅額交易
2018/11/0665378.301,17578.2577.30-52235,016-1.49% 大買/大賣/鉅額交易
2018/11/0539980.251,21880.3680.00-81935,081-2.33% 大買/大賣/鉅額交易
2018/11/021,56980.5368280.0281.0088735,2222.52% 大買/大賣/鉅額交易
2018/11/0148479.73406.879.2279.9077.235,1050.22% 大買/大賣/
2018/10/3172778.50764.378.4278.80-37.335,267-0.11% 大買/大賣/
2018/10/303,12075.959975.6576.403,02135,0308.62% 大買/鉅額交易
2018/10/29722.677.183,67076.7175.50-2,947.435,063-8.41% 大買/大賣/鉅額交易
2018/10/261,53278.46745.478.0276.20786.635,0742.24% 大買/大賣/鉅額交易
2018/10/171,20369.9224,856.568.4768.10-23,653.534,592-68.38% 大買/大賣/鉅額交易
2018/10/161,07470.213,243.670.1770.40-2,169.633,758-6.43% 大買/大賣/鉅額交易
2018/10/1588570.651,13770.7270.50-25233,489-0.75% 大買/大賣/鉅額交易
2018/10/123,28770.952,12170.6971.901,16633,5083.48% 大買/大賣/鉅額交易
2018/10/111,78470.866,98970.8670.10-5,20533,512-15.53% 大買/大賣/鉅額交易
2018/10/0931175.433,50075.6375.30-3,18932,293-9.88% 大買/大賣/鉅額交易
2018/10/0824175.701,29575.5675.50-1,05432,342-3.26% 大買/大賣/鉅額交易
2018/10/052,26275.731,30775.6875.6095532,6312.93% 大買/大賣/鉅額交易
2018/10/041,49576.423,53676.6076.20-2,04132,542-6.27% 大買/大賣/鉅額交易
2018/10/0329077.97177.8077.8028932,6680.88% 大買/鉅額交易
2018/10/0240079.437,53578.8578.10-7,13532,896-21.69% 大買/大賣/鉅額交易
2018/10/011,60580.0021179.8879.901,39432,6414.27% 大買/大賣/鉅額交易
2018/09/281,31479.051,07278.9879.2024232,8400.74% 大買/大賣/鉅額交易
2018/09/2743677.891,337.377.7878.70-901.332,499-2.77% 大買/大賣/鉅額交易
2018/09/262,21477.401,41977.3177.3079532,2792.46% 大買/大賣/鉅額交易
2018/09/253,932.875.9755975.8076.103,373.832,14210.50% 大買/大賣/鉅額交易
2018/09/2175775.54164.675.4775.80592.432,3701.83% 大買/大賣/鉅額交易
2018/09/2046775.59749.775.5975.60-282.732,265-0.88% 大買/大賣/鉅額交易
2018/09/191,64176.202,43276.1876.40-79132,294-2.45% 大買/大賣/鉅額交易
2018/09/1866776.492,19176.2975.80-1,52432,335-4.71% 大買/大賣/鉅額交易
2018/09/171,18877.73182.277.8477.801,005.832,4563.10% 大買/大賣/鉅額交易
2018/09/142,60077.602,92277.3077.90-32232,799-0.98% 大買/大賣/鉅額交易
2018/09/1382676.1592776.4176.00-10132,828-0.31% 大買/大賣/鉅額交易
2018/09/1210,46777.022,83077.5277.007,63732,74023.33% 大買/大賣/鉅額交易
2018/09/111,52976.23858.276.8877.70670.832,8032.04% 大買/大賣/鉅額交易
2018/09/102,35975.504,64075.6575.10-2,28133,096-6.89% 大買/大賣/鉅額交易
2018/09/072,47678.054,195.378.2377.70-1,719.332,715-5.26% 大買/大賣/鉅額交易
2018/09/061,57679.402,40279.4379.30-82632,743-2.52% 大買/大賣/鉅額交易
2018/09/051,29180.252,63080.2580.10-1,33932,558-4.11% 大買/大賣/鉅額交易
2018/09/041,63680.241,37480.2680.1026232,9390.80% 大買/大賣/鉅額交易
2018/09/032,28680.272,86580.3180.10-57933,317-1.74% 大買/大賣/鉅額交易
2018/08/311,16380.521,16380.4580.50034,5920.00% 大買/大賣/
2018/08/3060781.2467881.3280.90-7135,372-0.20% 大買/大賣/
2018/08/2950581.3321281.2181.4029335,7040.82% 大買/大賣/鉅額交易
2018/08/2850781.18650.981.2781.20-143.935,877-0.40% 大買/大賣/鉅額交易
2018/08/2717880.991,07080.9981.00-89236,077-2.47% 大買/大賣/鉅額交易
2018/08/244,50081.004,76880.9281.10-26836,106-0.74% 大買/大賣/鉅額交易
2018/08/235,57781.461,61781.5181.803,96037,14310.66% 大買/大賣/鉅額交易
2018/08/2211081.5440281.4581.70-29237,444-0.78% 大買/大賣/鉅額交易
2018/08/211,52581.1342581.1981.001,10037,8252.91% 大買/大賣/鉅額交易
2018/08/203681.0766181.1081.00-62538,555-1.62% 大賣/鉅額交易
2018/08/173,25581.561,89881.4981.101,35739,0473.48% 大買/大賣/鉅額交易
2018/08/161,25481.1461881.1781.2063639,0331.63% 大買/大賣/鉅額交易
2018/08/151,49080.553,58080.6481.10-2,09038,932-5.37% 大買/大賣/鉅額交易
2018/08/1463181.224,153.581.7281.30-3,522.538,576-9.13% 大買/大賣/鉅額交易
2018/08/1358384.0325684.7383.8032737,7440.87% 大買/大賣/鉅額交易
2018/08/102,25985.782,71885.7785.90-45937,559-1.22% 大買/大賣/鉅額交易
2018/08/092,87885.3813485.3585.202,74437,4967.32% 大買/大賣/鉅額交易
2018/08/081,50684.8529284.9885.001,21437,9843.20% 大買/大賣/鉅額交易
2018/08/071,89784.8339584.6984.401,50238,6533.89% 大買/大賣/鉅額交易
2018/08/062,28384.4818884.4284.602,09540,2775.20% 大買/大賣/鉅額交易
2018/08/0373883.6256783.4383.8017140,6850.42% 大買/大賣/鉅額交易
2018/08/021,35583.8649183.4482.8086440,7252.12% 大買/大賣/鉅額交易
2018/08/0184584.011,06483.9484.10-21940,747-0.54% 大買/大賣/鉅額交易
2018/07/3183083.812,64083.7483.80-1,81040,718-4.45% 大買/大賣/鉅額交易
2018/07/305,90383.8598183.6184.204,92240,73412.08% 大買/大賣/鉅額交易
2018/07/271,62983.311,02183.2883.2060840,5331.50% 大買/大賣/鉅額交易
2018/07/261,91683.03695.682.5283.501,220.440,9852.98% 大買/大賣/鉅額交易
2018/07/2543782.892,16482.8682.70-1,72741,156-4.20% 大買/大賣/鉅額交易
2018/07/2446885.292,79985.3485.20-2,33141,023-5.68% 大買/大賣/鉅額交易
2018/07/234,37985.3411385.3985.504,26640,40510.56% 大買/大賣/鉅額交易
2018/07/201,720.385.051,57085.0485.30150.340,4480.37% 大買/大賣/鉅額交易
2018/07/191,99184.961,24684.9985.2074540,6341.83% 大買/大賣/鉅額交易
2018/07/1865084.105583.9684.1059541,1771.44% 大買/鉅額交易
2018/07/1748882.8626983.1482.9021941,1480.53% 大買/大賣/鉅額交易
2018/07/161,97283.1037983.0082.801,59341,2733.86% 大買/大賣/鉅額交易
2018/07/133,99482.4758682.1982.903,40842,0188.11% 大買/大賣/鉅額交易
2018/07/1224480.859481.3581.2015042,6390.35% 大買/鉅額交易
2018/07/112,695.481.542,18181.3481.60514.442,8851.20% 大買/大賣/鉅額交易
2018/07/101,68480.533,83380.5780.50-2,14942,680-5.04% 大買/大賣/鉅額交易
2018/07/0948281.2622080.9780.8026242,5840.62% 大買/大賣/鉅額交易
2018/07/0663480.4989180.6080.50-25742,830-0.60% 大買/大賣/鉅額交易
2018/07/0512881.1384481.3581.20-71642,840-1.67% 大買/大賣/鉅額交易
2018/07/041,57981.131,39081.0981.6018943,1430.44% 大買/大賣/鉅額交易
2018/07/0347380.7772280.9580.70-24943,802-0.57% 大買/大賣/鉅額交易
2018/07/0240182.582,02182.2481.00-1,62044,386-3.65% 大買/大賣/鉅額交易
2018/06/29770.381.901,98482.5083.20-1,213.744,722-2.71% 大買/大賣/鉅額交易
2018/06/2849580.764,24780.5980.50-3,75246,328-8.10% 大買/大賣/鉅額交易
2018/06/273,330.281.141,45181.0880.901,879.246,4304.05% 大買/大賣/鉅額交易
2018/06/263,33580.652,01780.8481.001,31846,3862.84% 大買/大賣/鉅額交易
2018/06/253,70981.872,52381.8581.501,18646,0722.57% 大買/大賣/鉅額交易
2018/06/222,32782.112,067.282.0582.30259.845,9730.57% 大買/大賣/鉅額交易
2018/06/212,67682.891,16782.9782.701,50945,9543.28% 大買/大賣/鉅額交易
2018/06/201,095.882.653,93882.5683.00-2,842.246,402-6.13% 大買/大賣/鉅額交易
2018/06/198,36283.426,82783.2483.001,53546,0243.34% 大買/大賣/鉅額交易
2018/06/154,54884.824,87584.9385.00-32745,391-0.72% 大買/大賣/鉅額交易
2018/06/146,41686.251,93586.2885.504,48144,9349.97% 大買/大賣/鉅額交易
2018/06/132,41587.72571.687.9187.801,843.444,3774.15% 大買/大賣/鉅額交易
2018/06/124,04787.4883387.5987.703,21445,0877.13% 大買/大賣/鉅額交易
2018/06/113,43387.575,938.387.6587.40-2,505.345,024-5.56% 大買/大賣/鉅額交易
2018/06/084,09889.404,06290.4488.303645,1840.08% 大買/大賣/
2018/06/073,00190.051,85589.9591.201,14644,9162.55% 大買/大賣/鉅額交易
2018/06/061,54388.6342888.2989.101,11544,8882.48% 大買/大賣/鉅額交易
2018/06/054,38987.9851287.8188.103,87745,5538.51% 大買/大賣/鉅額交易
2018/06/041,66687.6319787.7587.801,46945,5733.22% 大買/大賣/鉅額交易
2018/06/012,40686.4019586.4886.602,21145,7244.84% 大買/大賣/鉅額交易
2018/05/318,485.686.2819,376.786.6185.70-10,89145,907-23.72% 大買/大賣/鉅額交易
2018/05/304,43487.232,03787.4087.402,39745,0205.32% 大買/大賣/鉅額交易
2018/05/292,65087.901,59588.1687.601,05544,8292.35% 大買/大賣/鉅額交易
2018/05/2813,93688.43722.588.3588.8013,213.544,82129.48% 大買/大賣/鉅額交易
2018/05/255,39686.231,68686.1186.503,71044,4198.35% 大買/大賣/鉅額交易
2018/05/2438284.2032484.2284.105844,1880.13% 大買/大賣/
2018/05/2362184.0242984.0683.6019244,7020.43% 大買/大賣/鉅額交易
2018/05/2297684.321,344.184.4584.00-368.145,124-0.82% 大買/大賣/鉅額交易
2018/05/2193684.9240884.8085.0052845,7001.16% 大買/大賣/鉅額交易
2018/05/1888284.3330884.4183.9057446,3391.24% 大買/大賣/鉅額交易
2018/05/1735784.8791285.2184.20-55547,022-1.18% 大買/大賣/鉅額交易
2018/05/1681084.816,616.484.9684.60-5,806.447,215-12.30% 大買/大賣/鉅額交易
2018/05/153,11987.113,481.387.1386.00-362.347,488-0.76% 大買/大賣/鉅額交易
2018/05/149,90688.793,60089.1189.006,30648,66212.96% 大買/大賣/鉅額交易
2018/05/112,98284.421,35284.2385.001,63047,3883.44% 大買/大賣/鉅額交易
2018/05/103,18082.6838882.8182.902,79247,3915.89% 大買/大賣/鉅額交易
2018/05/091,22282.211,34782.1181.80-12547,644-0.26% 大買/大賣/鉅額交易
2018/05/082,09582.1073482.1382.601,36148,0532.83% 大買/大賣/鉅額交易
2018/05/071,74081.342,34581.3681.60-60548,209-1.25% 大買/大賣/鉅額交易
2018/05/041,156.980.5450280.4780.40654.948,5191.35% 大買/大賣/鉅額交易
2018/05/0374580.493,54380.4580.10-2,79848,855-5.73% 大買/大賣/鉅額交易
2018/05/0277082.486,79682.5981.80-6,02648,950-12.31% 大買/大賣/鉅額交易
2018/04/303,87982.541,82182.5382.902,05849,0294.20% 大買/大賣/鉅額交易
2018/04/2780081.2418781.2081.5061349,3631.24% 大買/大賣/鉅額交易
2018/04/2655481.122,24381.0880.60-1,68949,915-3.38% 大買/大賣/鉅額交易
2018/04/251,36880.093,86880.0580.40-2,50050,957-4.91% 大買/大賣/鉅額交易
2018/04/241,96380.932,338.581.1480.60-375.551,057-0.74% 大買/大賣/鉅額交易
2018/04/2382783.161,34583.3983.00-51850,484-1.03% 大買/大賣/鉅額交易
2018/04/201,18783.914,384.284.0284.00-3,197.250,371-6.35% 大買/大賣/鉅額交易
2018/04/193,00783.881,241.884.4385.001,765.250,5473.49% 大買/大賣/鉅額交易
2018/04/181,85985.473,421.985.2984.80-1,562.950,204-3.11% 大買/大賣/鉅額交易
2018/04/171,10286.763,418.486.8586.50-2,316.450,087-4.62% 大買/大賣/鉅額交易
2018/04/1694887.171,50087.2487.60-55250,333-1.10% 大買/大賣/鉅額交易
2018/04/1364187.042,79387.0587.00-2,15250,506-4.26% 大買/大賣/鉅額交易
2018/04/1221687.082,84887.0586.80-2,63250,851-5.18% 大買/大賣/鉅額交易
2018/04/1176087.723,68687.8087.30-2,92651,181-5.72% 大買/大賣/鉅額交易
2018/04/1048687.074,18087.1587.00-3,69451,411-7.19% 大買/大賣/鉅額交易
2018/04/092,87486.924,970.887.0187.40-2,096.851,757-4.05% 大買/大賣/鉅額交易
2018/04/0355087.224,074.887.1887.20-3,524.851,281-6.87% 大買/大賣/鉅額交易
2018/04/021,01188.624,77488.1988.10-3,76350,921-7.39% 大買/大賣/鉅額交易
2018/03/3110088.7000.0088.5010050,6800.20%
2018/03/3057991.402,14491.5591.40-1,56548,765-3.21% 大買/大賣/鉅額交易
2018/03/29458.690.041,56790.1090.00-1,108.448,632-2.28% 大買/大賣/鉅額交易
2018/03/2864890.392,105.190.5190.10-1,457.148,333-3.01% 大買/大賣/鉅額交易
2018/03/2746491.113,813.291.0991.20-3,349.248,237-6.94% 大買/大賣/鉅額交易
2018/03/2620389.991,12789.9690.20-92448,082-1.92% 大買/大賣/鉅額交易
2018/03/2321790.594,39091.0090.40-4,17348,202-8.66% 大買/大賣/鉅額交易
2018/03/226,55992.851,43592.8592.805,12448,37610.59% 大買/大賣/鉅額交易
2018/03/2123992.463,092.992.5692.40-2,853.948,263-5.91% 大買/大賣/鉅額交易
2018/03/201,23492.603,28292.6492.60-2,04848,615-4.21% 大買/大賣/鉅額交易
2018/03/191,14492.861,05292.8592.909248,6620.19% 大買/大賣/
2018/03/163,27093.022,157.593.3492.801,112.548,7672.28% 大買/大賣/鉅額交易
2018/03/151,87993.411,085.293.3793.40793.848,4241.64% 大買/大賣/鉅額交易
2018/03/141,07093.574,150.193.8093.30-3,080.148,939-6.29% 大買/大賣/鉅額交易
2018/03/133,04195.593,69895.5995.20-65748,868-1.34% 大買/大賣/鉅額交易
2018/03/125,10493.894,886.793.9394.30217.348,1360.45% 大買/大賣/鉅額交易
2018/03/091,67491.807,697.791.5491.90-6,023.748,311-12.47% 大買/大賣/鉅額交易
2018/03/0830389.494,10989.4289.40-3,80648,434-7.86% 大買/大賣/鉅額交易
2018/03/072,85089.745,287.989.1288.50-2,437.948,600-5.02% 大買/大賣/鉅額交易
2018/03/0667788.162,608.688.1988.20-1,931.649,225-3.92% 大買/大賣/鉅額交易
2018/03/0520087.342,24587.5687.00-2,04549,994-4.09% 大買/大賣/鉅額交易
2018/03/0231487.391,49187.4787.80-1,17749,680-2.37% 大買/大賣/鉅額交易
2018/03/0183787.894,767.387.9287.90-3,930.349,850-7.88% 大買/大賣/鉅額交易
2018/02/272,52788.533,326.288.5388.10-799.249,752-1.61% 大買/大賣/鉅額交易
2018/02/261,83889.232,51989.1688.80-68149,448-1.38% 大買/大賣/鉅額交易
2018/02/231,68988.751,14688.7388.9054349,3251.10% 大買/大賣/鉅額交易
2018/02/222,13787.885,30887.8587.90-3,17149,530-6.40% 大買/大賣/鉅額交易
2018/02/213,88788.367,017.188.3888.20-3,130.149,335-6.34% 大買/大賣/鉅額交易
2018/02/121,039.387.855,838.487.7987.60-4,799.148,915-9.81% 大買/大賣/鉅額交易
2018/02/091,52786.942,01487.0787.50-48748,743-1.00% 大買/大賣/鉅額交易
2018/02/08839.889.394,96689.3489.00-4,126.248,453-8.52% 大買/大賣/鉅額交易
2018/02/0710,80290.458,55790.4790.002,24549,9054.50% 大買/大賣/鉅額交易
2018/02/063,53789.529,59889.7689.20-6,06149,153-12.33% 大買/大賣/鉅額交易
2018/02/051,15892.933,89492.9792.80-2,73647,142-5.80% 大買/大賣/鉅額交易
2018/02/021,30094.573,06494.6995.20-1,76447,140-3.74% 大買/大賣/鉅額交易
2018/02/0182693.742,08093.8493.50-1,25447,024-2.67% 大買/大賣/鉅額交易
2018/01/311,65492.605,933.192.4292.20-4,279.146,756-9.15% 大買/大賣/鉅額交易
2018/01/301,48294.001,56593.6893.60-8346,299-0.18% 大買/大賣/
2018/01/2983994.912,39294.9894.70-1,55346,043-3.37% 大買/大賣/鉅額交易
2018/01/263,61395.487,304.795.5795.40-3,691.745,847-8.05% 大買/大賣/鉅額交易
2018/01/257,53995.641,66796.0095.405,87245,48612.91% 大買/大賣/鉅額交易
2018/01/241,79895.952,90596.0995.90-1,10744,848-2.47% 大買/大賣/鉅額交易
2018/01/231,52495.971,67696.0896.90-15244,696-0.34% 大買/大賣/鉅額交易
2018/01/221,95796.783,14196.9696.60-1,18444,513-2.66% 大買/大賣/鉅額交易
2018/01/1913,57895.645,498.895.1696.908,079.243,84818.43% 大買/大賣/鉅額交易
2018/01/185,09594.401,727.194.4093.803,367.942,4867.93% 大買/大賣/鉅額交易
2018/01/171,597.893.18895.492.9193.40702.442,0431.67% 大買/大賣/鉅額交易
2018/01/1684593.36700.793.4593.40144.341,8870.34% 大買/大賣/鉅額交易
2018/01/151,07992.901,385.892.8793.30-306.841,766-0.73% 大買/大賣/鉅額交易
2018/01/121,167.191.961,58591.8691.80-417.941,540-1.01% 大買/大賣/鉅額交易
2018/01/112,06191.78768.191.3791.401,292.941,4593.12% 大買/大賣/鉅額交易
2018/01/103,56990.962,52891.0190.801,04140,9392.54% 大買/大賣/鉅額交易
2018/01/091,41191.962,82191.9191.80-1,41040,640-3.47% 大買/大賣/鉅額交易
2018/01/0879991.833,49192.0291.80-2,69240,616-6.63% 大買/大賣/鉅額交易
2018/01/053,44192.256,45492.0693.00-3,01340,275-7.48% 大買/大賣/鉅額交易
2018/01/0488592.973,42192.8392.60-2,53639,996-6.34% 大買/大賣/鉅額交易
2018/01/032,43194.564,02094.7194.00-1,58939,819-3.99% 大買/大賣/鉅額交易
2018/01/0212995.50687.195.0995.00-558.139,215-1.42% 大買/大賣/鉅額交易
2017/12/291,03495.051,25595.0095.20-22139,116-0.56% 大買/大賣/鉅額交易
2017/12/282,25593.9450493.7694.301,75138,9214.50% 大買/大賣/鉅額交易
2017/12/2750292.0510392.0492.2039938,6661.03% 大買/大賣/鉅額交易
2017/12/2650991.082,647.491.1591.20-2,138.438,572-5.54% 大買/大賣/鉅額交易
2017/12/2525292.5036392.6092.10-11138,687-0.29% 大買/大賣/鉅額交易
2017/12/2254392.716692.7592.9047739,0601.22% 大買/鉅額交易
2017/12/2163092.511,52892.6292.30-89839,405-2.28% 大買/大賣/鉅額交易
2017/12/201,41791.9738491.7092.701,03340,2742.56% 大買/大賣/鉅額交易
2017/12/192,33492.0011,05892.5991.20-8,72440,805-21.38% 大買/大賣/鉅額交易
2017/12/1829093.7243994.0193.60-14940,646-0.37% 大買/大賣/鉅額交易
2017/12/151,70293.676,31793.7693.50-4,61542,104-10.96% 大買/大賣/鉅額交易
2017/12/1487694.936,05994.7494.90-5,18342,868-12.09% 大買/大賣/鉅額交易
2017/12/131,20293.584,439.693.6793.70-3,237.643,986-7.36% 大買/大賣/鉅額交易
2017/12/121,62994.396,21194.6094.10-4,58244,157-10.38% 大買/大賣/鉅額交易
2017/12/111,82596.514,53296.4896.00-2,70744,117-6.14% 大買/大賣/鉅額交易
2017/12/081,25093.245,86593.1993.60-4,61543,415-10.63% 大買/大賣/鉅額交易
2017/12/071,48393.652,59593.6793.60-1,11243,065-2.58% 大買/大賣/鉅額交易
2017/12/067,676.593.2412,99693.5493.00-5,319.542,642-12.47% 大買/大賣/鉅額交易
2017/12/054,38996.418,53896.6495.60-4,14941,355-10.03% 大買/大賣/鉅額交易
2017/12/041,21798.412,70098.5699.00-1,48340,440-3.67% 大買/大賣/鉅額交易
2017/12/013,85599.298,268.399.5599.10-4,413.340,143-10.99% 大買/大賣/鉅額交易
2017/11/304,354100.157,181.3100.95100.00-2,827.339,176-7.22% 大買/大賣/鉅額交易
2017/11/29456.5102.992,311.3102.79103.00-1,854.838,222-4.85% 大買/大賣/鉅額交易
2017/11/284,271102.8814,745102.76102.50-10,47438,061-27.52% 大買/大賣/鉅額交易
2017/11/271,008104.112,249103.73103.00-1,24137,719-3.29% 大買/大賣/鉅額交易
2017/11/24135104.53489105.05104.50-35437,660-0.94% 大買/大賣/鉅額交易
2017/11/2373104.90233104.36106.00-16037,836-0.42% 大賣/鉅額交易
2017/11/221,581104.45625104.40104.0095637,6282.54% 大買/大賣/鉅額交易
2017/11/211,648104.49488104.45104.001,16037,1653.12% 大買/大賣/鉅額交易
2017/11/2097104.12720.8104.55104.00-623.836,936-1.69% 大賣/鉅額交易
2017/11/17703105.651,199105.93105.50-49636,815-1.35% 大買/大賣/鉅額交易
2017/11/161,215103.341,475103.74104.00-26036,426-0.71% 大買/大賣/鉅額交易
2017/11/15608103.554,064103.72103.00-3,45635,947-9.61% 大買/大賣/鉅額交易
2017/11/142,706106.541,733106.17106.0097334,1402.85% 大買/大賣/鉅額交易
2017/11/131,907107.291,117107.20107.0079034,1042.32% 大買/大賣/鉅額交易
2017/11/105,655107.07449106.79107.505,20634,02415.30% 大買/大賣/鉅額交易
2017/11/09873.7110.293,263.3109.67108.50-2,389.633,639-7.10% 大買/大賣/鉅額交易
2017/11/081,184111.821,437.5111.78111.00-253.533,352-0.76% 大買/大賣/鉅額交易
2017/11/07452112.76709112.95112.00-25733,691-0.76% 大買/大賣/鉅額交易
2017/11/06212114.312,030113.50113.00-1,81833,892-5.36% 大買/大賣/鉅額交易
2017/11/031,116113.40982113.19113.0013434,3080.39% 大買/大賣/鉅額交易
2017/11/025,030112.46983112.39112.504,04734,53211.72% 大買/大賣/鉅額交易
2017/11/012,350112.171,016112.07112.001,33434,7313.84% 大買/大賣/鉅額交易
2017/10/313,218.3112.42323.5112.34112.002,894.835,3428.19% 大買/大賣/鉅額交易
2017/10/301,060112.174112.25111.501,05635,1503.00% 大買/鉅額交易
2017/10/272,833110.861,360111.05110.001,47335,0444.20% 大買/大賣/鉅額交易
2017/10/26214.2110.70195110.57110.5019.235,3660.05% 大買/大賣/
2017/10/254,117110.701,534110.60111.002,58335,4527.29% 大買/大賣/鉅額交易
2017/10/242,842109.591,993110.18109.5084935,3922.40% 大買/大賣/鉅額交易
2017/10/23866109.71872.6110.91109.50-6.635,386-0.02% 大買/大賣/
2017/10/204,101112.001,158111.69112.002,94335,6638.25% 大買/大賣/鉅額交易
2017/10/192,637112.951,259112.61113.001,37835,6543.86% 大買/大賣/鉅額交易
2017/10/18753111.441,577.1110.89111.50-824.135,567-2.32% 大買/大賣/鉅額交易
2017/10/171,187110.471,008110.28110.5017935,4570.50% 大買/大賣/鉅額交易
2017/10/161,718108.99342108.96109.501,37635,3683.89% 大買/大賣/鉅額交易
2017/10/13621107.58920107.43108.00-29935,369-0.85% 大買/大賣/鉅額交易
2017/10/121,396108.043,109108.26108.00-1,71335,427-4.84% 大買/大賣/鉅額交易
2017/10/113,138107.863,242.1107.85107.00-104.135,299-0.29% 大買/大賣/鉅額交易
2017/10/06187106.471,595106.38106.50-1,40835,160-4.00% 大買/大賣/鉅額交易
2017/10/051,341.9105.882,892105.94106.00-1,550.135,412-4.38% 大買/大賣/鉅額交易
2017/10/03261106.583,227.5106.63106.00-2,966.536,423-8.14% 大買/大賣/鉅額交易
2017/10/021,988107.571,795107.45107.0019337,4570.52% 大買/大賣/鉅額交易
2017/09/291,911104.871,306104.53105.0060538,7931.56% 大買/大賣/鉅額交易
2017/09/28356105.652,490104.64104.50-2,13438,783-5.50% 大買/大賣/鉅額交易
2017/09/272,517.9105.122,881105.03105.00-363.138,585-0.94% 大買/大賣/鉅額交易
2017/09/262,764104.495,797104.31103.50-3,03338,935-7.79% 大買/大賣/鉅額交易
2017/09/252,359105.484,644105.54105.00-2,28538,832-5.88% 大買/大賣/鉅額交易
2017/09/22386.6108.442,953108.83108.00-2,566.438,477-6.67% 大買/大賣/鉅額交易
2017/09/213,029109.4910,643.8108.88111.00-7,614.838,629-19.71% 大買/大賣/鉅額交易
2017/09/20773108.186,078107.31106.50-5,30537,740-14.06% 大買/大賣/鉅額交易
2017/09/19540110.2215,221.3111.46110.00-14,681.337,710-38.93% 大買/大賣/鉅額交易
2017/09/182,341114.304,981.4113.97114.00-2,640.437,459-7.05% 大買/大賣/鉅額交易
2017/09/151,572114.771,591114.53115.00-1938,991-0.05% 大買/大賣/
2017/09/14324114.642,069114.78114.50-1,74538,824-4.49% 大買/大賣/鉅額交易
2017/09/1300.002,854.8116.06115.50-2,854.839,289-7.27% 大賣/鉅額交易
2017/09/12499116.461,503.6116.50117.00-1,004.640,040-2.51% 大買/大賣/鉅額交易
2017/09/11889116.60627116.10116.0026241,2190.64% 大買/大賣/鉅額交易
2017/09/082,143116.852,478116.84117.00-33542,389-0.79% 大買/大賣/鉅額交易
2017/09/07487115.461,219115.45115.50-73242,650-1.72% 大買/大賣/鉅額交易
2017/09/06396115.721,399115.56115.50-1,00342,602-2.35% 大買/大賣/鉅額交易
2017/09/05243116.432,726116.04116.50-2,48342,870-5.79% 大買/大賣/鉅額交易
2017/09/04262116.8463116.51116.5019943,2270.46% 大買/鉅額交易
2017/09/01479117.452,749117.34117.50-2,27043,741-5.19% 大買/大賣/鉅額交易
2017/08/312,192.7117.501,509.1117.67117.50683.644,0151.55% 大買/大賣/鉅額交易
2017/08/301,558116.58831116.59117.5072743,7241.66% 大買/大賣/鉅額交易
2017/08/292,079.3115.343,322.6115.16115.50-1,243.343,552-2.85% 大買/大賣/鉅額交易
2017/08/28344.5115.781,101115.71115.50-756.543,621-1.73% 大買/大賣/鉅額交易
2017/08/251,665116.011,906115.94116.00-24143,774-0.55% 大買/大賣/鉅額交易
2017/08/243,165115.477,065115.57116.00-3,90043,604-8.94% 大買/大賣/鉅額交易
2017/08/23116115.811,148115.73115.00-1,03243,781-2.36% 大買/大賣/鉅額交易
2017/08/221,027115.481,854115.44115.00-82743,755-1.89% 大買/大賣/鉅額交易
2017/08/21436114.722,087.3114.66115.00-1,651.344,089-3.75% 大買/大賣/鉅額交易
2017/08/184,474.5115.093,425114.75115.501,049.544,3182.37% 大買/大賣/鉅額交易
2017/08/17806115.731,094115.55116.00-28844,393-0.65% 大買/大賣/鉅額交易
2017/08/16836115.011,521114.87115.00-68544,451-1.54% 大買/大賣/鉅額交易
2017/08/15791115.441,936115.21115.50-1,14544,769-2.56% 大買/大賣/鉅額交易
2017/08/14728115.182,541115.79114.00-1,81344,702-4.06% 大買/大賣/鉅額交易
2017/08/111,678.7115.731,353114.98116.50325.744,2660.74% 大買/大賣/鉅額交易
2017/08/10658116.182,280116.42116.00-1,62244,391-3.65% 大買/大賣/鉅額交易
2017/08/091,166118.151,086.2119.15118.0079.844,0620.18% 大買/大賣/
2017/08/08852121.021,906121.34121.00-1,05443,908-2.40% 大買/大賣/鉅額交易
2017/08/071,875120.42625119.86121.501,25043,8782.85% 大買/大賣/鉅額交易
2017/08/04823118.95501.9118.82119.50321.143,9460.73% 大買/大賣/鉅額交易
2017/08/033,565118.76754.4118.55119.002,810.644,2566.35% 大買/大賣/鉅額交易
2017/08/02842118.42459118.52118.5038344,4620.86% 大買/大賣/鉅額交易
2017/08/011,338116.881,206116.85116.5013245,5600.29% 大買/大賣/鉅額交易
2017/07/31645.9117.27907.3117.15117.50-261.445,544-0.57% 大買/大賣/鉅額交易
2017/07/28898117.571,950117.38117.50-1,05245,482-2.31% 大買/大賣/鉅額交易
2017/07/271,308117.902,160117.75117.50-85245,487-1.87% 大買/大賣/鉅額交易
2017/07/26284116.424,473116.69115.50-4,18945,422-9.22% 大買/大賣/鉅額交易
2017/07/251,720117.054,680.5116.88117.00-2,960.547,394-6.25% 大買/大賣/鉅額交易
2017/07/242,755115.441,011115.29116.001,74447,5333.67% 大買/大賣/鉅額交易
2017/07/21278.3115.27212116.08115.0066.347,5020.14% 大買/大賣/
2017/07/201,065117.13196.4117.90116.50868.647,6221.82% 大買/大賣/鉅額交易
2017/07/192,077117.36856117.41117.001,22147,6412.56% 大買/大賣/鉅額交易
2017/07/183,725.6116.22500.7116.09117.003,22547,4096.80% 大買/大賣/鉅額交易
2017/07/171,881115.661,132115.60115.5074947,0861.59% 大買/大賣/鉅額交易
2017/07/142,502115.64293115.51115.502,20946,9194.71% 大買/大賣/鉅額交易
2017/07/131,109115.60753115.54115.5035646,8460.76% 大買/大賣/鉅額交易
2017/07/124,698118.701,119118.64118.503,57945,7247.83% 大買/大賣/鉅額交易
2017/07/111,986.6117.971,996117.93118.50-9.444,738-0.02% 大買/大賣/
2017/07/101,499115.32254115.22115.501,24544,0842.82% 大買/大賣/鉅額交易
2017/07/07709.6114.47943.7114.47114.50-23444,360-0.53% 大買/大賣/鉅額交易
2017/07/061,177115.40638.8114.89115.50538.244,4861.21% 大買/大賣/鉅額交易
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章