海悅 (2348)-美林券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
179.0
漲跌
▼3.5
漲幅
-1.92%
成交量
1,457張
產業
上市其他類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	182.50	105	179.81	179.00	-95	1,565	-6.07%	大賣/
2024/12/02	55	184.95	88	183.22	182.50	-33	1,599	-2.06%
2024/11/29	110	174.55	38	178.93	180.00	72	1,613	4.46%	大買/
2024/11/28	80	167.99	67	167.43	166.50	13	1,595	0.81%
2024/11/27	12	174.00	7	173.93	173.00	5	1,585	0.32%
2024/11/26	20	174.35	12	172.96	173.50	8	1,595	0.50%
2024/11/25	9	173.11	13	171.62	173.00	-4	1,603	-0.25%
2024/11/22	46	175.23	81	173.95	172.00	-35	1,606	-2.18%
2024/11/21	50	176.88	147	176.24	175.50	-97	1,599	-6.06%	大賣/
2024/11/20	61	178.25	89	178.52	178.00	-28	1,594	-1.76%
2024/11/19	47	169.32	108	170.21	173.00	-61	1,581	-3.86%	大賣/
2024/11/18	29	165.00	51	163.75	164.50	-22	1,604	-1.37%
2024/11/15	110	163.60	47.8	164.78	164.00	62.2	1,613	3.86%	大買/
2024/11/14	19	158.47	100	157.18	157.00	-81	1,649	-4.91%
2024/11/13	17	157.59	59	156.46	156.50	-42	1,700	-2.47%
2024/11/12	23	155.72	136	155.43	156.00	-113	1,744	-6.48%	大賣/鉅額交易
2024/11/11	74	155.69	136	160.20	158.00	-62	1,756	-3.53%	大賣/
2024/11/08	4.4	149.81	27.5	150.53	150.00	-23.1	1,749	-1.32%
2024/11/07	13	149.96	17	150.15	149.50	-4	1,780	-0.22%
2024/11/06	10	153.55	30	150.83	150.00	-20	1,807	-1.11%
2024/11/05	67	152.71	79	152.96	150.50	-12	1,842	-0.65%
2024/11/04	0	0.00	5	151.50	148.00	-5	1,882	-0.27%
2024/11/01	0	0.00	14	152.21	153.00	-14	1,897	-0.74%
2024/10/30	17	147.68	5	148.30	149.00	12	1,990	0.60%
2024/10/29	40	146.58	12	148.50	145.00	28	2,072	1.35%
2024/10/28	41	151.44	39	152.12	150.50	2	2,165	0.09%
2024/10/25	32	155.20	57	155.28	153.50	-25	2,262	-1.11%
2024/10/24	11	153.50	3	154.00	153.50	8	2,344	0.34%
2024/10/23	42	155.07	55	154.84	154.00	-13	2,452	-0.53%
2024/10/22	67	155.34	3	155.50	155.00	64	2,525	2.53%
2024/10/21	26	159.46	11	160.50	159.00	15	2,570	0.58%
2024/10/18	15	160.77	11	162.50	160.50	4	2,634	0.15%
2024/10/17	11	164.18	45.4	163.14	164.00	-34.4	2,753	-1.25%
2024/10/16	261.7	162.90	13	162.88	163.00	248.7	2,867	8.67%	大買/鉅額交易
2024/10/15	50	163.73	20	165.60	162.00	30	2,899	1.03%
2024/10/14	37	167.20	56	166.91	166.00	-19	2,916	-0.65%
2024/10/11	34	171.35	77	171.21	169.50	-43	2,922	-1.47%
2024/10/09	25	169.58	96	169.89	170.50	-71	2,930	-2.42%
2024/10/08	28	170.14	58	169.69	171.50	-30	2,966	-1.01%
2024/10/07	36	167.63	22	169.16	170.50	14	2,969	0.47%
2024/10/04	135	166.10	49	167.26	165.00	86	2,972	2.89%	大買/
2024/10/01	10	171.00	26	172.38	172.00	-16	2,984	-0.54%
2024/09/30	50	174.78	38	175.32	175.50	12	2,990	0.40%
2024/09/27	44.5	177.28	11	178.05	178.50	33.5	2,990	1.12%
2024/09/26	90	176.80	41	177.54	176.00	49	2,991	1.64%
2024/09/25	18	183.28	36	182.25	182.00	-18	2,996	-0.60%
2024/09/24	2	180.00	83	180.72	181.00	-81	2,988	-2.71%
2024/09/23	488	174.86	211	177.36	180.00	277	2,981	9.29%	大買/大賣/鉅額交易
2024/09/20	81	188.62	27	191.63	186.00	54	2,891	1.87%
2024/09/19	15	205.67	22	206.66	206.50	-7	2,852	-0.25%
2024/09/18	21	202.33	47.1	203.46	202.00	-26.1	2,857	-0.91%
2024/09/16	15	205.93	18	204.19	202.50	-3	2,875	-0.10%
2024/09/13	37	205.85	22.6	205.94	207.00	14.4	2,918	0.49%
2024/09/12	91	200.29	30	199.88	199.00	61	2,954	2.06%
2024/09/11	88	196.61	29	197.86	197.00	59	2,990	1.97%
2024/09/10	196	200.21	43	203.29	199.00	153	2,996	5.11%	大買/鉅額交易
2024/09/09	115	204.99	97	205.41	203.00	18	2,993	0.60%	大買/
2024/09/06	57	214.94	24	220.42	213.50	33	2,971	1.11%
2024/09/05	25	222.20	77	221.92	221.00	-52	2,967	-1.75%
2024/09/04	87	221.07	69	225.82	215.00	18	2,958	0.61%
2024/09/03	37.3	238.99	142	237.82	233.00	-104.7	2,928	-3.58%	大賣/鉅額交易
2024/09/02	4	241.50	78	263.45	249.00	-74	2,914	-2.54%
2024/08/30	68	253.26	36	258.42	264.00	32	2,934	1.09%
2024/08/29	0	0.00	59	251.42	248.00	-59	2,933	-2.01%
2024/08/28	18	253.11	50	251.11	249.50	-32	2,987	-1.07%
2024/08/27	70	252.13	39	252.00	254.50	31	3,125	0.99%
2024/08/26	26	255.88	49	255.17	250.00	-23	3,166	-0.73%
2024/08/23	12	260.38	27	258.57	258.00	-15	3,157	-0.48%
2024/08/22	136	266.08	92	267.68	269.50	44	3,125	1.41%	大買/
2024/08/21	157	279.18	117	277.42	276.50	40	3,074	1.30%	大買/大賣/
2024/08/20	137	293.39	154	293.71	291.50	-17	3,047	-0.56%	大買/大賣/
2024/08/19	58	302.63	30	304.88	303.00	28	3,000	0.93%
2024/08/16	183	305.33	176	303.06	296.50	7	2,977	0.24%	大買/大賣/
2024/08/15	133	288.88	127	287.05	290.00	6	2,926	0.20%	大買/大賣/
2024/08/14	161	277.02	58	281.23	284.00	103	2,898	3.55%	大買/鉅額交易
2024/08/13	79	266.59	168	264.54	264.50	-89	2,902	-3.07%	大賣/
2024/08/12	59	271.58	93	271.66	270.00	-34	2,952	-1.15%
2024/08/09	46	270.88	40	269.40	264.00	6	2,977	0.20%
2024/08/08	93	255.75	19	252.39	257.50	74	3,042	2.43%
2024/08/07	84	259.35	97	256.21	259.50	-13	3,064	-0.42%
2024/08/06	188	253.50	85	260.42	247.00	103	3,033	3.40%	大買/鉅額交易
2024/08/05	24	267.08	49	269.82	265.50	-25	2,995	-0.83%
2024/08/02	38	300.74	329	308.10	294.50	-291	2,985	-9.75%	大賣/鉅額交易
2024/08/01	322	313.05	257	309.59	312.50	65	2,940	2.21%	大買/大賣/
2024/07/31	150	303.15	604	319.79	297.00	-454	2,898	-15.66%	大買/大賣/鉅額交易
2024/07/30	326	296.51	155	286.54	307.00	171	2,809	6.09%	大買/大賣/鉅額交易
2024/07/29	137	366.28	420	370.54	369.50	-283	2,718	-10.41%	大買/大賣/鉅額交易
2024/07/26	197	374.67	404	379.30	358.00	-207	2,649	-7.81%	大買/大賣/鉅額交易
2024/07/23	328	350.93	51	355.59	364.50	277	2,563	10.81%	大買/鉅額交易
2024/07/22	192	334.27	156	332.15	331.50	36	2,513	1.43%	大買/大賣/
2024/07/19	319	333.05	156	331.71	333.50	163	2,488	6.55%	大買/大賣/鉅額交易
2024/07/18	250	323.20	193	322.39	328.50	57	2,427	2.35%	大買/大賣/
2024/07/17	219	316.05	383	310.24	304.50	-164	2,332	-7.03%	大買/大賣/鉅額交易
2024/07/16	100	302.15	79	302.22	309.50	21	2,280	0.92%
2024/07/15	26	268.50	47	276.73	281.50	-21	2,307	-0.91%
2024/07/12	97	259.38	109	257.78	256.00	-12	2,330	-0.51%	大賣/
2024/07/11	163	262.89	66	262.91	264.00	97	2,363	4.10%	大買/
2024/07/10	560	257.42	14	261.00	262.50	546	2,376	22.97%	大買/鉅額交易
2024/07/09	64	243.35	47	243.86	241.50	17	2,363	0.72%
2024/07/08	20	249.85	60	250.95	248.00	-40	2,374	-1.68%
2024/07/05	119	260.29	183	254.39	250.00	-64	2,364	-2.71%	大買/大賣/
2024/07/04	38	249.24	63	252.01	254.50	-25	2,343	-1.07%
2024/07/03	94	245.74	39	242.74	245.00	55	2,336	2.35%
2024/07/02	106	245.58	38	243.24	243.00	68	2,344	2.90%	大買/
2024/07/01	406	242.38	41	244.45	243.00	365	2,335	15.63%	大買/鉅額交易
2024/06/28	31	235.23	23	232.63	231.50	8	2,306	0.35%
2024/06/27	11	233.45	80	228.81	230.00	-69	2,301	-3.00%
2024/06/26	5	232.10	90	231.51	234.50	-85	2,280	-3.73%
2024/06/25	15	234.87	42	235.51	233.50	-27	2,266	-1.19%
2024/06/24	8	238.06	27	237.37	235.00	-19	2,258	-0.84%
2024/06/21	20	236.28	157	235.95	235.00	-137	2,255	-6.07%	大賣/鉅額交易
2024/06/20	79	242.58	256	239.29	240.00	-177	2,228	-7.94%	大賣/鉅額交易
2024/06/19	76	248.77	92	247.95	248.50	-16	2,184	-0.73%
2024/06/18	340	238.31	40	241.05	239.50	300	2,135	14.05%	大買/鉅額交易
2024/06/17	24	231.48	99	228.89	223.50	-75	2,093	-3.58%
2024/06/14	53	237.95	32	237.19	234.50	21	2,129	0.99%
2024/06/13	39	231.27	4	231.25	232.00	35	2,126	1.65%
2024/06/12	31	226.34	46	226.13	229.00	-15	2,111	-0.71%
2024/06/11	49	227.19	77	229.04	228.50	-28	2,098	-1.33%
2024/06/07	54	235.14	57	236.10	231.50	-3	2,081	-0.14%
2024/06/06	109	236.79	46	240.28	235.00	63	2,053	3.07%	大買/
2024/06/05	142	246.51	126	248.79	243.50	16	2,019	0.79%	大買/大賣/
2024/06/04	74	238.09	45	239.63	243.50	29	1,940	1.49%
2024/06/03	89	235.16	211	234.16	234.50	-122	1,900	-6.42%	大賣/鉅額交易
2024/05/31	246	238.67	318	234.31	242.50	-72	1,837	-3.92%	大買/大賣/
2024/05/30	204	214.57	160	213.51	224.00	44	1,684	2.61%	大買/大賣/
2024/05/29	55	200.99	42	198.27	204.00	13	1,629	0.80%
2024/05/28	11	197.86	59	197.68	196.50	-48	1,615	-2.97%
2024/05/27	55	197.97	26	196.98	198.00	29	1,610	1.80%
2024/05/24	28	195.48	118	193.77	195.50	-90	1,604	-5.61%	大賣/
2024/05/23	22	196.43	148	199.86	199.00	-126	1,584	-7.95%	大賣/鉅額交易
2024/05/22	99	206.07	143	204.90	205.50	-44	1,560	-2.82%	大賣/
2024/05/21	30	204.05	92	203.73	203.50	-62	1,542	-4.02%
2024/05/20	78	207.32	247	207.85	205.50	-169	1,527	-11.06%	大賣/鉅額交易
2024/05/17	160	212.83	83	211.62	211.00	77	1,491	5.16%	大買/
2024/05/16	764	207.60	63	201.18	210.50	701	1,437	48.76%	大買/鉅額交易
2024/05/15	102	198.41	314	196.09	192.00	-212	1,358	-15.60%	大買/大賣/鉅額交易
2024/05/14	212	204.34	326	205.83	200.00	-114	1,314	-8.67%	大買/大賣/鉅額交易
2024/05/13	118	210.85	55	213.11	221.00	63	1,207	5.22%	大買/
2024/05/10	138	204.60	122	203.18	201.00	16	1,155	1.39%	大買/大賣/
2024/05/09	157	204.68	53	204.76	200.50	104	1,137	9.14%	大買/鉅額交易
2024/05/08	44	196.22	62	195.35	197.00	-18	1,109	-1.62%
2024/05/07	131	193.01	183	196.48	199.00	-52	1,095	-4.75%	大買/大賣/
2024/05/06	119	206.96	114	206.89	207.00	5	1,036	0.48%	大買/大賣/
2024/05/03	87	196.19	35	195.79	196.00	52	985	5.27%
2024/05/02	85	198.75	74	196.66	196.00	11	973	1.13%
2024/04/30	65	193.23	26	194.65	195.00	39	963	4.05%
2024/04/29	23	199.63	116	199.79	196.00	-93	945	-9.84%	大賣/
2024/04/26	54	195.14	149	196.77	199.50	-95	917	-10.35%	大賣/
2024/04/25	158	192.16	114	192.07	194.00	44	889	4.95%	大買/大賣/
2024/04/24	84	185.07	64	186.07	184.50	20	855	2.34%
2024/04/23	184	180.46	116	181.84	185.00	68	840	8.09%	大買/大賣/
2024/04/22	160	180.65	153	188.81	176.00	7	812	0.86%	大買/大賣/
2024/04/19	101	191.25	88	201.82	188.00	13	750	1.73%	大買/
2024/04/18	63	189.79	146	190.36	198.50	-83	680	-12.19%	大賣/
2024/04/17	143	181.68	116	183.69	180.50	27	631	4.28%	大買/大賣/
2024/04/16	64	168.19	74	170.21	171.00	-10	584	-1.71%
2024/04/15	39	167.76	116	168.18	170.00	-77	556	-13.84%	大賣/
2024/04/12	31	160.56	89	161.40	163.50	-58	545	-10.64%
2024/04/11	31	153.98	32	153.23	156.00	-1	522	-0.19%
2024/04/10	79	152.62	60	152.33	153.50	19	511	3.71%
2024/04/09	25	146.02	37	141.41	147.00	-12	494	-2.43%
2024/04/08	38	147.99	114	147.68	146.50	-76	475	-15.99%	大賣/
2024/04/03	20	139.23	17	138.21	140.00	3	453	0.66%
2024/04/02	74	134.76	34	134.90	136.00	40	442	9.05%
2024/04/01	24	130.92	37	132.65	133.00	-13	435	-2.98%
2024/03/29	8	128.88	33	128.45	128.50	-25	428	-5.83%
2024/03/28	8	130.19	7	130.07	130.50	1	423	0.24%
2024/03/27	6	130.08	12	130.58	130.00	-6	422	-1.42%
2024/03/26	22	130.50	49	131.99	129.00	-27	420	-6.42%
2024/03/25	0	0.00	2	132.50	132.50	-2	408	-0.49%
2024/03/22	33	132.91	30	131.88	132.50	3	405	0.74%
2024/03/21	49	133.44	28	132.95	133.00	21	398	5.27%
2024/03/20	13	131.62	18	131.11	131.50	-5	387	-1.29%
2024/03/19	155	131.46	118	133.97	133.00	37	376	9.83%	大買/大賣/
2024/03/18	67	125.90	59	124.97	127.00	8	311	2.57%
2024/03/15	0	0.00	13	116.92	115.50	-13	284	-4.57%
2024/03/14	15	115.50	23	117.07	118.50	-8	281	-2.85%
2024/03/13	12	116.88	16	117.28	118.50	-4	279	-1.43%
2024/03/12	17	115.85	16	113.81	116.00	1	274	0.36%
2024/03/11	50	111.88	21	113.07	113.00	29	267	10.82%
2024/03/08	13	107.46	28	109.48	107.00	-15	263	-5.70%
2024/03/07	1	110.50	24	110.75	111.50	-23	260	-8.82%
2024/03/06	10	109.90	8	109.31	111.50	2	259	0.77%
2024/03/05	23	104.67	25	106.32	107.00	-2	253	-0.79%
2024/03/04	31	108.85	38	108.75	108.00	-7	244	-2.86%
2024/03/01	23	104.22	12	105.29	104.50	11	237	4.64%
2024/02/29	0	0.00	10	103.30	103.00	-10	234	-4.27%
2024/02/27	31	104.40	11	103.50	103.50	20	232	8.60%
2024/02/26	4	102.25	11	102.68	102.50	-7	228	-3.07%
2024/02/23	13	103.69	5	103.00	103.00	8	225	3.55%
2024/02/22	23	102.02	13	102.96	103.00	10	222	4.49%
2024/02/21	65	100.88	10	101.85	102.50	55	219	25.05%
2024/02/20	3	100.50	28	101.66	101.00	-25	212	-11.76%
2024/02/19	22	102.93	17	102.76	102.50	5	212	2.36%
2024/02/16	55	100.94	6	100.33	101.00	49	207	23.61%
2024/02/15	100	98.76	0	0.00	99.30	100	200	49.80%
2024/02/05	6	95.40	3	95.30	95.60	3	194	1.54%
2024/02/02	2	95.05	5	95.24	95.20	-3	193	-1.55%
2024/02/01	28	96.01	0	0.00	95.10	28	193	14.49%
2024/01/31	4	94.70	0	0.00	94.30	4	190	2.10%
2024/01/30	0	0.00	6	95.02	95.00	-6	193	-3.10%
2024/01/29	0	0.00	2	95.60	95.60	-2	195	-1.02%
2024/01/26	0	0.00	3	96.00	96.00	-3	196	-1.53%
2024/01/25	1	97.10	5	96.40	96.40	-4	198	-2.02%
2024/01/24	28	97.14	2	97.10	97.10	26	197	13.16%
2024/01/23	3	94.77	7	94.76	94.20	-4	190	-2.10%
2024/01/22	4	95.93	0	0.00	95.30	4	188	2.12%
2024/01/19	8	95.98	9	94.17	95.40	-1	186	-0.54%
2024/01/18	5	93.42	12	92.38	94.10	-7	178	-3.91%
2024/01/17	5	91.98	27	91.97	91.60	-22	179	-12.29%
2024/01/16	0	0.00	8	94.06	93.70	-8	174	-4.59%
2024/01/15	23	95.65	0	0.00	94.80	23	171	13.38%
2024/01/12	0	0.00	4	94.20	93.70	-4	167	-2.39%
2024/01/11	41	94.77	12	94.45	94.50	29	165	17.49%
2024/01/10	20	92.99	5	92.72	93.50	15	158	9.43%
2024/01/09	15	92.40	5	91.88	92.20	10	156	6.40%
2024/01/08	17	94.58	30	96.36	92.50	-13	152	-8.52%
2024/01/05	3	91.80	0	0.00	92.50	3	134	2.23%
2024/01/04	5	91.44	2	91.60	91.40	3	141	2.12%
2024/01/03	1	91.90	6	91.95	91.60	-5	142	-3.50%
2024/01/02	4	92.95	6	92.88	92.50	-2	149	-1.34%
2023/12/29	12	93.12	8	94.01	93.20	4	147	2.72%
2023/12/28	1	93.30	0	0.00	93.10	1	143	0.70%
2023/12/27	17	93.04	6	92.87	92.80	11	140	7.81%
2023/12/26	8	91.55	1	90.90	92.40	7	137	5.09%
2023/12/25	7	90.06	0	0.00	90.50	7	135	5.18%
2023/12/22	3	89.77	0	0.00	89.30	3	134	2.23%
2023/12/20	1	89.20	3	89.77	89.80	-2	130	-1.53%
2023/12/19	1	90.00	4	89.75	89.80	-3	130	-2.31%
2023/12/18	0	0.00	11	91.01	91.00	-11	128	-8.55%
2023/12/15	12	91.86	3	91.47	91.80	9	126	7.11%
2023/12/14	4	90.53	4	90.90	90.80	0	125	0.00%
2023/12/13	2	89.50	0	0.00	89.70	2	124	1.61%
2023/12/12	7	88.79	3	90.10	89.90	4	124	3.21%
2023/12/11	7	89.80	0	0.00	90.30	7	122	5.73%
2023/12/08	6	89.20	6	89.97	88.80	0	120	0.00%
2023/12/07	7	90.80	20	92.12	90.00	-13	119	-10.87%
2023/12/06	7.3	92.93	9	92.76	93.40	-1.7	117	-1.42%
2023/12/05	16	93.65	16	92.99	94.30	0	115	0.00%
2023/12/04	42	91.35	2	92.15	92.50	40	112	35.68%
2023/12/01	17	89.42	0	0.00	90.00	17	113	15.03%
2023/11/30	1	88.90	6	88.67	88.30	-5	111	-4.47%
2023/11/29	2	89.00	4	88.80	88.90	-2	116	-1.72%
2023/11/28	3	88.83	2	88.20	89.00	1	115	0.87%
2023/11/27	8	88.35	8	88.38	88.20	0	113	0.00%
2023/11/24	3	86.30	2	86.00	87.30	1	112	0.89%
2023/11/21	1	85.10	0	0.00	85.50	1	110	0.90%
2023/11/20	0	0.00	1	85.20	85.10	-1	109	-0.91%
2023/11/17	0	0.00	4	85.35	85.40	-4	109	-3.64%
2023/11/16	3	86.20	3	86.00	85.30	0	109	0.00%
2023/11/15	14	85.45	3	85.23	85.70	11	107	10.21%
2023/11/14	2	83.60	3	83.40	83.40	-1	107	-0.93%
2023/11/13	7	84.30	15	84.39	83.80	-8	107	-7.44%
2023/11/10	4	85.15	10	84.94	84.70	-6	104	-5.72%
2023/11/09	3	85.27	11	85.10	84.90	-8	109	-7.32%
2023/11/08	0	0.00	15	85.40	85.50	-15	111	-13.51%
2023/11/07	10	84.18	10	84.45	85.00	0	110	0.00%
2023/11/06	7	82.83	8	82.71	83.10	-1	106	-0.94%
2023/11/03	0	0.00	7	82.57	82.30	-7	103	-6.74%
2023/11/02	13	82.36	7	82.14	82.20	6	102	5.83%
2023/11/01	2	81.00	9	80.82	81.10	-7	100	-6.96%
2023/10/31	5	80.24	7	80.46	80.00	-2	100	-1.99%
2023/10/30	1	80.60	4	81.03	80.90	-3	100	-3.00%
2023/10/27	0	0.00	5	81.02	80.90	-5	100	-5.00%
2023/10/26	0	0.00	5	81.48	81.60	-5	101	-4.91%
2023/10/24	3	80.63	0	0.00	80.90	3	97	3.06%
2023/10/20	5	80.10	4	80.10	80.70	1	99	1.00%
2023/10/19	1	80.20	0	0.00	80.10	1	100	1.00%
2023/10/18	2	79.65	3	79.00	80.00	-1	100	-1.00%
2023/10/17	2	80.40	15	79.75	79.40	-13	99	-13.09%
2023/10/16	0	0.00	8	80.45	79.70	-8	99	-8.08%
2023/10/13	7	81.09	21	81.24	81.00	-14	100	-14.00%
2023/10/12	23	80.82	13	81.16	81.90	10	100	9.91%
2023/10/11	7	78.10	1	76.60	77.80	6	92	6.51%
2023/10/06	9	76.04	7	76.73	76.40	2	90	2.20%
2023/10/05	0	0.00	3	74.63	74.50	-3	82	-3.62%
2023/10/04	0	0.00	2	74.60	74.00	-2	83	-2.39%
2023/10/03	4	75.28	0	0.00	75.20	4	84	4.71%
2023/10/02	4	74.70	0	0.00	74.90	4	85	4.69%
2023/09/28	5	73.78	0	0.00	73.90	5	86	5.75%
2023/09/27	2	73.40	0	0.00	73.40	2	87	2.28%
2023/09/26	3	73.30	0	0.00	73.20	3	89	3.37%
2023/09/25	2	73.05	0	0.00	73.50	2	89	2.23%
2023/09/22	4	73.18	0	0.00	73.00	4	89	4.46%
2023/09/21	5	73.46	3	73.43	73.50	2	89	2.24%
2023/09/20	2	74.00	0	0.00	74.30	2	89	2.23%
2023/09/19	2	73.35	0	0.00	73.50	2	90	2.21%
2023/09/18	3	73.87	0	0.00	73.70	3	90	3.32%
2023/09/15	8	74.19	0	0.00	74.20	8	91	8.78%
2023/09/14	3	75.00	0	0.00	74.90	3	90	3.30%
2023/09/13	4	74.70	0	0.00	74.50	4	91	4.37%
2023/09/12	8	75.01	20	75.25	75.10	-12	92	-12.91%
2023/09/11	13	74.67	7	74.70	74.70	6	92	6.51%
2023/09/08	8	73.69	3	73.50	73.90	5	91	5.47%
2023/09/07	8	74.79	5	75.10	75.00	3	91	3.27%
2023/09/06	19	75.09	5	74.16	75.80	14	91	15.38%
2023/09/05	14	71.93	6	72.07	71.50	8	87	9.17%
2023/09/04	38	72.50	14	72.29	72.70	24	86	27.63%
2023/09/01	6	69.75	1	69.70	69.80	5	87	5.72%
2023/08/31	0	0.00	1	69.40	69.60	-1	89	-1.12%
2023/08/30	10	69.81	0	0.00	69.90	10	91	10.99%
2023/08/29	6	69.12	0	0.00	69.30	6	91	6.56%
2023/08/28	7	68.53	0	0.00	68.70	7	91	7.67%
2023/08/25	8	68.83	0	0.00	69.00	8	91	8.73%
2023/08/24	8	67.78	0	0.00	68.00	8	91	8.74%
2023/08/23	7	67.83	2	67.80	67.90	5	91	5.48%
2023/08/22	13	67.76	6	67.62	68.00	7	91	7.63%
2023/08/21	10	68.04	2	68.10	67.80	8	91	8.75%
2023/08/18	3	69.07	1	69.20	68.60	2	90	2.21%
2023/08/17	0	0.00	8	69.41	69.20	-8	88	-9.04%
2023/08/16	0	0.00	17	69.30	69.40	-17	87	-19.50%
2023/08/15	24	69.50	0	0.00	70.10	24	85	27.93%
2023/08/14	11	67.20	1	66.70	67.20	10	80	12.38%
2023/08/08	0	0.00	3	65.93	66.00	-3	81	-3.69%
2023/08/07	6	65.97	0	0.00	66.10	6	81	7.34%
2023/08/04	0	0.00	1	65.10	65.20	-1	82	-1.22%
2023/08/02	0	0.00	3	65.40	65.20	-3	82	-3.62%
2023/08/01	0	0.00	1	65.40	65.00	-1	82	-1.21%
2023/07/31	6	65.48	1	66.10	65.90	5	83	6.00%
2023/07/28	5	64.72	2	64.95	64.90	3	82	3.64%
2023/07/27	1	64.50	3	64.33	65.00	-2	81	-2.44%
2023/07/26	1	64.00	1	64.10	64.00	0	82	0.00%
2023/07/25	1	63.70	8	64.05	63.50	-7	82	-8.53%
2023/07/21	0	0.00	1	65.70	65.70	-1	79	-1.26%
2023/07/19	0	0.00	10	66.23	66.10	-10	80	-12.49%
2023/07/18	3	66.60	1	66.70	66.30	2	80	2.49%
2023/07/13	2	70.20	0	0.00	70.40	2	77	2.60%
2023/07/11	2	70.20	0	0.00	70.90	2	75	2.64%
2023/07/10	0	0.00	1	71.80	70.90	-1	75	-1.33%
2023/07/07	0	0.00	8	71.71	71.80	-8	73	-10.84%
2023/07/06	1	72.30	15	72.69	72.20	-14	73	-19.00%
2023/07/05	0	0.00	7	71.49	71.60	-7	72	-9.71%
2023/07/04	0	0.00	9	71.06	71.00	-9	71	-12.56%
2023/07/03	0	0.00	7	71.73	71.70	-7	70	-9.93%
2023/06/30	0	0.00	4	71.48	71.80	-4	70	-5.69%
2023/06/29	1	71.20	6	71.10	71.00	-5	70	-7.09%
2023/06/28	1	71.10	8	71.21	71.20	-7	70	-9.95%
2023/06/27	0	0.00	8	71.40	71.00	-8	70	-11.38%
2023/06/26	0	0.00	2	71.90	72.60	-2	69	-2.86%
2023/06/21	7	71.96	3	72.17	72.90	4	70	5.69%
2023/06/20	7	71.69	1	71.60	71.80	6	69	8.61%
2023/06/19	8	72.03	3	71.97	71.90	5	70	7.13%
2023/06/16	18	73.04	6	72.70	72.70	12	68	17.40%
2023/06/15	11	72.45	5	72.44	72.60	6	67	8.87%
2023/06/14	11	71.70	3	71.50	72.10	8	66	11.99%
2023/06/13	19	71.74	5	71.70	71.50	14	67	20.77%
2023/06/12	5	71.88	1	71.60	72.00	4	66	6.06%
2023/06/09	0	0.00	3	71.77	71.90	-3	65	-4.56%
2023/06/08	0	0.00	4	72.48	71.90	-4	64	-6.20%
2023/06/07	11	71.63	11	72.07	72.70	0	64	0.00%
2023/06/06	7	69.29	0	0.00	69.50	7	60	11.63%
2023/06/05	13	68.20	4	68.00	68.30	9	57	15.52%
2023/06/02	3	67.00	1	66.80	67.00	2	57	3.46%
2023/06/01	3	67.13	0	0.00	67.20	3	57	5.19%
2023/05/31	7	66.91	1	66.80	67.10	6	57	10.37%
2023/05/30	3	66.70	2	66.70	66.70	1	57	1.73%
2023/05/29	3	67.20	1	67.10	67.10	2	57	3.46%
2023/05/26	6	67.22	3	67.27	67.30	3	58	5.11%
2023/05/25	5	67.72	5	67.66	67.70	0	58	0.00%
2023/05/24	5	67.14	3	67.27	67.50	2	58	3.39%
2023/05/23	4	67.00	1	67.10	67.10	3	58	5.10%
2023/05/22	7	67.20	1	67.20	67.20	6	59	10.17%
2023/05/19	4	67.03	0	0.00	67.10	4	58	6.84%
2023/05/18	7	66.96	0	0.00	66.90	7	58	11.96%
2023/05/17	7	66.31	0	0.00	66.80	7	58	12.03%
2023/05/16	6	66.15	0	0.00	65.90	6	57	10.46%
2023/05/15	9	65.23	5	64.78	65.80	4	57	6.96%
2023/05/12	7	66.24	1	66.50	65.80	6	56	10.71%
2023/05/11	7	66.24	1	66.50	66.20	6	57	10.45%
2023/05/10	6	66.67	0	0.00	66.80	6	56	10.60%
2023/05/09	5	66.88	0	0.00	67.00	5	56	8.89%
2023/05/08	3	67.47	0	0.00	67.50	3	55	5.45%
2023/05/05	10	67.39	0	0.00	67.50	10	54	18.21%
2023/05/04	6	67.02	1	67.00	67.00	5	54	9.17%
2023/05/03	3	67.40	0	0.00	67.30	3	53	5.60%
2023/05/02	7	67.31	0	0.00	67.40	7	55	12.67%
2023/04/28	8	67.63	2	67.70	67.70	6	55	10.77%
2023/04/27	6	67.27	0	0.00	67.30	6	55	10.85%
2023/04/26	7	67.03	0	0.00	67.50	7	55	12.61%
2023/04/25	6	66.98	1	67.10	66.80	5	55	9.09%
2023/04/24	8	67.34	0	0.00	67.20	8	54	14.67%
2023/04/21	7	67.56	4	67.43	67.60	3	54	5.52%
2023/04/20	7	68.00	1	67.90	68.00	6	53	11.17%
2023/04/19	6	68.15	2	68.10	68.20	4	53	7.44%
2023/04/18	12	68.18	2	68.10	68.60	10	52	19.04%
2023/04/17	7	68.31	3	68.60	68.20	4	52	7.69%
2023/04/14	7	68.70	1	68.70	68.80	6	51	11.73%
2023/04/13	7	68.51	0	0.00	68.60	7	50	13.81%
2023/04/12	8	68.71	0	0.00	68.70	8	50	15.84%
2023/04/11	10	68.87	0	0.00	68.70	10	51	19.39%
2023/04/10	9	68.30	3	68.20	68.10	6	51	11.65%
2023/04/07	4	68.05	0	0.00	68.20	4	51	7.84%
2023/04/06	5	68.58	2	68.50	68.60	3	50	5.92%
2023/03/31	3	68.47	0	0.00	68.40	3	52	5.68%
2023/03/30	6	68.43	1	68.20	68.50	5	54	9.22%
2023/03/29	4	67.98	1	68.10	68.10	3	54	5.46%
2023/03/28	6	67.65	0	0.00	67.70	6	55	10.85%
2023/03/27	3	67.83	2	67.65	67.60	1	55	1.80%
2023/03/24	4	67.55	0	0.00	67.40	4	55	7.18%
2023/03/23	4	67.03	0	0.00	67.20	4	56	7.14%
2023/03/22	4	66.88	1	66.60	66.90	3	56	5.31%
2023/03/21	2	66.60	0	0.00	66.60	2	56	3.53%
2023/03/20	4	66.53	2	66.60	66.60	2	56	3.51%
2023/03/16	3	65.50	6	65.50	65.20	-3	57	-5.21%
2023/03/15	4	65.93	0	0.00	65.90	4	57	6.96%
2023/03/14	3	65.57	3	65.97	65.80	0	59	0.00%
2023/03/13	7	66.27	2	66.40	66.10	5	60	8.32%
2023/03/10	0	0.00	3	67.40	66.70	-3	61	-4.91%
2023/03/09	3	67.97	2	67.80	68.00	1	62	1.60%
2023/03/07	8	68.51	0	0.00	68.90	8	69	11.49%
2023/03/06	4	67.55	0	0.00	67.40	4	70	5.68%
2023/03/03	4	67.73	0	0.00	67.80	4	71	5.56%
2023/03/02	0	0.00	2	67.00	67.50	-2	72	-2.75%
2023/03/01	3	67.53	0	0.00	67.60	3	73	4.10%
2023/02/24	3	67.53	6	67.17	67.70	-3	73	-4.07%
2023/02/23	5	67.84	4	67.80	67.80	1	72	1.37%
2023/02/22	3	67.10	4	67.10	67.00	-1	74	-1.35%
2023/02/21	3	67.57	1	67.80	67.80	2	76	2.60%
2023/02/20	3	67.30	4	67.15	67.40	-1	78	-1.27%
2023/02/17	2	67.25	0	0.00	67.40	2	81	2.44%
2023/02/16	3	67.40	1	67.20	67.40	2	82	2.44%
2023/02/15	3	67.13	1	66.80	67.20	2	83	2.40%
2023/02/14	4	66.93	2	66.85	66.90	2	83	2.39%
2023/02/13	3	67.10	5	66.78	67.00	-2	85	-2.34%
2023/02/10	4	67.43	3	67.27	67.60	1	87	1.14%
2023/02/09	3	67.53	7	67.41	67.60	-4	90	-4.41%
2023/02/08	3	67.47	4	67.33	67.60	-1	90	-1.11%
2023/02/07	3	67.90	2	67.65	67.90	1	92	1.08%
2023/02/06	2	69.00	1	69.00	69.00	1	92	1.08%
2023/02/03	4	68.80	1	67.90	69.00	3	93	3.22%
2023/02/02	3	68.37	2	67.70	68.40	1	96	1.04%
2023/02/01	2	67.90	1	68.00	67.90	1	97	1.03%
2023/01/31	21	67.80	4	67.90	68.30	17	98	17.18%
2023/01/30	12	66.59	1	66.60	66.50	11	98	11.21%
2023/01/17	3	65.87	3	65.90	66.00	0	101	0.00%
2023/01/16	3	65.23	3	65.13	65.30	0	102	0.00%
2023/01/13	3	65.00	1	64.60	65.00	2	106	1.88%
2023/01/12	3	64.90	3	64.70	64.90	0	119	0.00%
2023/01/11	4	64.90	1	64.60	65.00	3	121	2.48%
2023/01/10	19	64.78	4	64.50	64.70	15	121	12.32%
2023/01/09	3	64.87	1	64.50	64.90	2	121	1.64%
2023/01/06	5	64.26	0	0.00	64.50	5	123	4.05%
2023/01/05	3	64.17	4	64.48	64.20	-1	124	-0.81%
2023/01/04	1	64.30	0	0.00	64.00	1	123	0.81%
2023/01/03	2	63.65	1	63.70	63.70	1	124	0.81%
2022/12/30	4	63.50	2	63.40	63.60	2	124	1.61%
2022/12/29	9	62.60	9	62.52	63.50	0	124	0.00%
2022/12/28	4	64.03	2	64.40	63.50	2	122	1.63%
2022/12/27	2	64.40	1	64.60	64.40	1	122	0.82%
2022/12/26	1	64.90	3	64.93	64.10	-2	122	-1.63%
2022/12/23	14	64.70	3	64.73	65.50	11	122	8.99%
2022/12/22	5	65.36	6	65.03	65.50	-1	120	-0.83%
2022/12/21	0	0.00	3	64.60	64.90	-3	120	-2.48%
2022/12/20	0	0.00	3	64.50	65.00	-3	119	-2.50%
2022/12/19	5	65.36	5	65.14	65.50	0	119	0.00%
2022/12/16	5	65.72	16	65.59	65.70	-11	119	-9.19%
2022/12/15	5	66.04	1	65.60	66.00	4	119	3.35%
2022/12/14	0	0.00	3	65.50	65.80	-3	119	-2.52%
2022/12/13	1	64.90	7	65.66	65.60	-6	119	-5.03%
2022/12/12	0	0.00	1	64.60	64.70	-1	119	-0.84%
2022/12/09	1	64.70	2	64.70	64.90	-1	119	-0.84%
2022/12/08	0	0.00	8	64.60	64.70	-8	119	-6.70%
2022/12/07	2	65.55	23	65.37	64.70	-21	120	-17.50%
2022/12/06	4.1	66.04	13	65.87	65.60	-8.9	120	-7.39%
2022/12/05	0	0.00	8	65.78	66.00	-8	118	-6.77%
2022/12/02	6.3	64.46	10	64.30	65.00	-3.7	117	-3.18%
2022/12/01	15	63.62	13	63.42	64.20	2	116	1.72%
2022/11/30	2	61.85	15	62.05	63.00	-13	115	-11.24%
2022/11/29	53	60.49	12	60.67	61.10	41	115	35.42%
2022/11/28	1	61.20	10	61.52	61.20	-9	110	-8.12%
2022/11/25	12	62.27	6	61.98	61.80	6	111	5.38%
2022/11/24	3	62.40	8	62.35	62.30	-5	110	-4.54%
2022/11/23	0	0.00	7	62.44	62.40	-7	110	-6.36%
2022/11/22	2	62.20	10	61.97	62.10	-8	110	-7.27%
2022/11/21	2	62.20	5	62.06	62.00	-3	110	-2.71%
2022/11/18	7.9	63.00	11	62.31	62.50	-3.1	111	-2.80%
2022/11/17	34	60.63	15	61.07	61.60	19	112	16.95%
2022/11/16	7.2	61.45	13	61.65	61.60	-5.8	110	-5.29%
2022/11/15	25.5	61.55	9	61.84	62.00	16.5	109	15.02%
2022/11/14	0.4	62.30	0	0.00	62.70	0.4	106	0.42%
2022/11/11	3.4	64.80	2	62.65	62.60	1.4	107	1.27%
2022/11/10	0	0.00	9	61.89	62.30	-9	106	-8.42%
2022/11/09	5.8	62.78	23	62.50	62.80	-17.2	107	-15.94%
2022/11/08	6	61.13	21	61.82	62.40	-15	106	-14.12%
2022/11/07	7	61.26	16	61.38	62.10	-9	105	-8.51%
2022/11/04	8	59.69	13	60.02	60.30	-5	103	-4.84%
2022/11/03	2	58.50	10	58.90	60.00	-8	102	-7.82%
2022/11/02	0	0.00	7	58.97	59.00	-7	100	-6.97%
2022/11/01	1	57.70	4	58.20	58.40	-3	100	-2.98%
2022/10/31	7	58.76	17	58.24	57.80	-10	100	-9.94%
2022/10/28	5	59.72	15	60.00	59.40	-10	102	-9.79%
2022/10/27	7	62.21	7	62.23	61.50	0	103	0.00%
2022/10/26	3	60.87	8	60.78	61.20	-5	106	-4.68%
2022/10/25	16	62.68	20	62.02	60.80	-4	112	-3.56%
2022/10/24	5	60.30	8	60.19	60.10	-3	110	-2.72%
2022/10/21	3	58.40	28.4	57.97	58.50	-25.4	109	-23.12%
2022/10/20	104	57.56	672.5	57.62	57.10	-568.5	106	-533.63%	大買/大賣/鉅額交易
2022/10/19	4	63.00	7	63.60	63.40	-3	94	-3.19%
2022/10/18	0	0.00	4	63.85	64.00	-4	94	-4.24%
2022/10/17	3	63.20	5	63.22	63.80	-2	94	-2.12%
2022/10/14	39	65.37	4	65.80	65.90	35	93	37.27%
2022/10/13	11	66.55	14	66.89	66.00	-3	92	-3.24%
2022/10/12	0	0.00	8	68.50	68.40	-8	93	-8.55%
2022/10/11	0	0.00	4	67.95	68.40	-4	94	-4.21%
2022/10/07	0	0.00	15	69.07	69.50	-15	95	-15.77%
2022/10/06	0	0.00	1	69.80	69.80	-1	94	-1.06%
2022/10/05	0	0.00	3	69.27	69.30	-3	95	-3.14%
2022/10/04	0	0.00	7	68.97	69.50	-7	96	-7.23%
2022/10/03	1	68.00	0	0.00	68.60	1	96	1.03%
2022/09/30	3	66.90	0	0.00	67.80	3	97	3.07%
2022/09/29	3	67.40	4	67.50	67.90	-1	98	-1.01%
2022/09/28	5	70.08	16	68.64	67.20	-11	100	-11.00%
2022/09/27	2	71.10	2	71.20	71.40	0	98	0.00%
2022/09/26	3	71.10	15	71.65	71.10	-12	100	-11.95%
2022/09/23	3	73.17	5	73.74	73.80	-2	102	-1.95%
2022/09/22	0	0.00	2	71.80	73.10	-2	104	-1.91%
2022/09/21	0	0.00	1	72.80	72.80	-1	104	-0.95%
2022/09/20	0	0.00	5	72.58	72.90	-5	104	-4.77%
2022/09/19	3	73.00	7	73.44	72.70	-4	104	-3.81%
2022/09/16	1	73.60	6	73.93	74.30	-5	105	-4.74%
2022/09/15	0	0.00	5.3	74.34	74.10	-5.3	107	-4.94%
2022/09/14	2	74.80	3	74.20	74.50	-1	108	-0.92%
2022/09/13	14	74.53	0	0.00	75.10	14	108	12.85%
2022/09/12	1	73.20	5	73.40	73.40	-4	110	-3.61%
2022/09/08	1	72.60	1	72.90	72.90	0	113	0.00%
2022/09/07	0	0.00	3	71.90	72.00	-3	113	-2.65%
2022/09/06	8	72.06	0	0.00	72.20	8	113	7.08%
2022/09/05	2	71.50	4	72.00	71.00	-2	112	-1.79%
2022/09/02	3	72.10	1	72.10	72.10	2	110	1.81%
2022/09/01	2	72.20	5	72.68	72.30	-3	110	-2.73%
2022/08/31	4	73.20	1	73.40	73.10	3	107	2.79%
2022/08/30	4	73.30	0	0.00	73.50	4	107	3.72%
2022/08/29	2	73.10	11	73.12	73.10	-9	107	-8.39%
2022/08/26	1	73.30	0	0.00	73.80	1	106	0.94%
2022/08/25	1	73.40	4	73.23	73.30	-3	105	-2.84%
2022/08/24	0	0.00	12	73.51	73.10	-12	106	-11.26%
2022/08/23	0	0.00	4	74.05	74.00	-4	104	-3.82%
2022/08/22	7	74.81	7	74.70	74.60	0	103	0.00%
2022/08/19	1	75.50	8	75.34	75.30	-7	102	-6.81%
2022/08/18	1	75.20	1	75.10	75.30	0	102	0.00%
2022/08/17	1	75.40	2	75.40	75.40	-1	102	-0.98%
2022/08/16	0	0.00	2	76.45	76.00	-2	101	-1.98%
2022/08/15	1	76.30	0	0.00	76.50	1	100	1.00%
2022/08/12	3	76.20	0	0.00	76.10	3	99	3.01%
2022/08/11	2	76.90	0	0.00	76.90	2	98	2.03%
2022/08/10	1	77.00	1	76.00	76.80	0	99	0.00%
2022/08/09	1	76.50	1	76.00	76.50	0	98	0.00%
2022/08/08	3	75.67	1	75.60	75.70	2	99	2.01%
2022/08/05	2	76.25	3	76.03	76.20	-1	100	-0.99%
2022/08/04	3	75.90	27	76.90	74.90	-24	101	-23.54%
2022/08/03	0.7	80.50	13	79.12	78.10	-12.3	97	-12.56%
2022/08/02	13	80.02	13	79.80	79.80	0	96	0.00%
2022/08/01	9	94.32	3	95.07	94.60	6	95	6.27%
2022/07/29	5	92.26	0	0.00	92.30	5	90	5.55%
2022/07/28	1	91.60	1	91.70	91.80	0	88	0.00%
2022/07/27	1	91.60	1	91.60	91.90	0	87	0.00%
2022/07/26	0	0.00	1	91.70	91.70	-1	87	-1.14%
2022/07/25	1	91.90	0	0.00	92.30	1	87	1.14%
2022/07/22	1	91.90	2	92.10	91.90	-1	86	-1.15%
2022/07/21	0	0.00	1	91.60	92.00	-1	89	-1.12%
2022/07/20	0	0.00	3	91.63	91.50	-3	89	-3.35%
2022/07/18	4	90.55	3	90.50	91.40	1	93	1.07%
2022/07/15	0	0.00	4	88.25	88.30	-4	93	-4.26%
2022/07/14	1	88.00	2	88.60	88.60	-1	95	-1.04%
2022/07/13	1	88.10	3	88.00	88.40	-2	96	-2.06%
2022/07/12	0	0.00	9	86.21	86.90	-9	97	-9.24%
2022/07/11	0	0.00	3	88.03	87.50	-3	96	-3.11%
2022/07/08	2	88.20	6	88.13	88.20	-4	98	-4.07%
2022/07/07	0	0.00	6	88.08	88.80	-6	101	-5.94%
2022/07/06	9	87.87	2	87.70	88.80	7	102	6.86%
2022/07/05	2	89.05	4	88.80	89.10	-2	104	-1.91%
2022/07/04	11	87.76	13	87.45	87.10	-2	106	-1.89%
2022/07/01	3	89.23	6	89.22	88.20	-3	108	-2.76%
2022/06/30	3	89.83	4	90.70	90.10	-1	108	-0.92%
2022/06/29	0	0.00	5	92.30	92.00	-5	111	-4.48%
2022/06/28	1	93.10	3	93.03	93.70	-2	112	-1.78%
2022/06/27	7	94.84	3	94.77	94.30	4	114	3.50%
2022/06/24	3	93.77	5	94.08	94.50	-2	117	-1.71%
2022/06/23	6	92.03	1	92.10	92.10	5	136	3.66%
2022/06/22	0	0.00	5	91.70	91.10	-5	141	-3.54%
2022/06/21	5	91.60	0	0.00	93.40	5	148	3.37%
2022/06/20	5	90.46	4	92.35	91.50	1	151	0.66%
2022/06/17	3	93.00	7	94.19	93.80	-4	154	-2.59%
2022/06/16	1	95.80	3	95.40	96.00	-2	162	-1.23%
2022/06/15	2	96.60	1	95.90	96.60	1	163	0.61%
2022/06/14	3	95.20	0	0.00	95.60	3	169	1.77%
2022/06/13	0	0.00	6	95.85	96.20	-6	171	-3.50%
2022/06/10	0	0.00	1	97.30	97.30	-1	172	-0.58%
2022/06/09	1	96.80	1	96.80	96.80	0	174	0.00%
2022/06/08	5	96.54	1	96.40	96.40	4	175	2.28%
2022/06/07	1	96.50	2	96.40	96.50	-1	177	-0.56%
2022/06/06	0	0.00	4	96.28	96.90	-4	179	-2.23%
2022/06/02	1	96.30	4	96.45	96.80	-3	183	-1.64%
2022/06/01	1	97.00	2	96.70	96.80	-1	191	-0.52%
2022/05/31	2	96.85	1	95.70	97.00	1	193	0.52%
2022/05/30	4	95.45	0	0.00	95.80	4	193	2.06%
2022/05/27	2	94.85	1	94.80	94.80	1	194	0.51%
2022/05/26	4	95.13	0	0.00	94.50	4	196	2.04%
2022/05/25	1	94.90	0	0.00	94.40	1	197	0.51%
2022/05/24	1	94.40	0	0.00	94.30	1	202	0.49%
2022/05/23	4	94.83	1	94.70	94.70	3	203	1.48%
2022/05/20	3	95.27	2	95.10	94.80	1	207	0.48%
2022/05/19	0	0.00	6	94.73	94.60	-6	208	-2.88%
2022/05/18	3	96.60	8	96.34	96.60	-5	208	-2.40%
2022/05/17	1	93.60	0	0.00	93.70	1	208	0.48%
2022/05/16	9	92.54	8	92.38	92.00	1	209	0.48%
2022/05/13	13	92.38	2	92.25	92.00	11	211	5.19%
2022/05/12	0	0.00	4	92.60	92.00	-4	214	-1.86%
2022/05/11	9	94.27	1	93.70	94.20	8	217	3.67%
2022/05/10	13	93.04	5	93.38	94.10	8	220	3.62%
2022/05/09	3	95.27	16	95.71	94.00	-13	231	-5.61%
2022/05/06	3	96.47	1	96.50	96.60	2	229	0.87%
2022/05/05	7	97.71	0	0.00	97.60	7	231	3.02%
2022/05/04	3	97.13	0	0.00	97.20	3	234	1.28%
2022/05/03	0	0.00	7	96.37	96.20	-7	236	-2.95%
2022/04/29	2	96.85	4	96.75	96.70	-2	241	-0.83%
2022/04/28	1	96.30	5	96.12	96.40	-4	249	-1.61%
2022/04/27	9	96.00	17	96.35	95.70	-8	249	-3.20%
2022/04/26	5	98.10	5	98.28	98.20	0	251	0.00%
2022/04/25	1.2	97.88	4	98.23	97.70	-2.8	252	-1.11%
2022/04/22	15	99.97	9	99.78	99.60	6	254	2.35%
2022/04/21	12	99.99	0	0.00	99.80	12	260	4.61%
2022/04/20	9	99.91	4	99.90	99.90	5	263	1.90%
2022/04/19	13	100.12	0	0.00	100.00	13	268	4.85%
2022/04/18	1	100.50	0	0.00	100.50	1	273	0.37%
2022/04/15	1	101.00	12	100.75	100.50	-11	275	-4.00%
2022/04/14	1	102.00	1	102.00	102.00	0	280	0.00%
2022/04/13	6	100.02	2	101.00	101.50	4	293	1.36%
2022/04/12	2	98.80	4	98.73	98.80	-2	312	-0.64%
2022/04/11	4	99.80	11	99.65	98.70	-7	313	-2.23%
2022/04/08	4	100.50	3	99.80	100.00	1	313	0.32%
2022/04/07	0	0.00	12	99.91	100.00	-12	314	-3.82%
2022/04/06	10	100.00	6	99.68	100.00	4	311	1.29%
2022/04/01	5	100.04	6	100.17	100.00	-1	310	-0.32%
2022/03/31	5	101.00	0	0.00	101.00	5	305	1.64%
2022/03/30	4	102.00	3	102.00	101.50	1	305	0.33%
2022/03/29	0	0.00	8	102.31	102.00	-8	305	-2.61%
2022/03/28	47	101.16	61	101.27	102.00	-14	307	-4.55%
2022/03/25	0	0.00	8	109.88	109.00	-8	287	-2.78%
2022/03/24	22	108.70	8	109.06	110.00	14	283	4.93%
2022/03/23	13	107.23	10	107.55	108.00	3	279	1.07%
2022/03/22	9	106.00	12	106.46	105.50	-3	282	-1.06%
2022/03/21	17	105.74	11	107.41	106.50	6	281	2.13%
2022/03/18	7	102.50	7	102.50	102.50	0	281	0.00%
2022/03/17	27	102.78	6	101.50	103.50	21	303	6.91%
2022/03/16	1	98.50	20	98.97	98.50	-19	306	-6.21%
2022/03/15	2	100.00	1	99.10	99.20	1	307	0.33%
2022/03/14	20	101.45	5	100.50	100.50	15	313	4.78%
2022/03/11	10	100.40	0	0.00	100.50	10	321	3.11%
2022/03/10	36	100.79	0	0.00	101.00	36	321	11.18%
2022/03/09	17	98.66	6	99.28	99.00	11	323	3.40%
2022/03/08	4	98.35	15	99.15	97.90	-11	323	-3.40%
2022/03/07	14	99.59	69	99.68	98.90	-55	322	-17.05%
2022/03/04	3	102.50	7	102.79	102.50	-4	314	-1.27%
2022/03/03	17	104.09	2	104.50	104.00	15	316	4.74%
2022/03/02	3	102.83	2	103.00	102.50	1	317	0.31%
2022/03/01	11	104.64	3	104.50	103.50	8	317	2.52%
2022/02/25	9	102.50	6	102.33	103.50	3	317	0.94%
2022/02/24	1	104.00	39	101.72	101.00	-38	317	-11.96%
2022/02/23	0	0.00	6	104.00	104.00	-6	315	-1.90%
2022/02/22	0	0.00	25	102.90	103.50	-25	316	-7.90%
2022/02/21	3	104.50	26	104.27	104.00	-23	314	-7.31%
2022/02/18	6	104.50	1	103.50	105.00	5	315	1.59%
2022/02/17	1	104.50	17	103.97	104.00	-16	319	-5.01%
2022/02/16	2	104.50	0	0.00	104.50	2	321	0.62%
2022/02/15	24	103.23	18	103.19	102.50	6	323	1.85%
2022/02/14	11	102.86	2	103.25	102.50	9	329	2.73%
2022/02/11	6	104.00	2	105.00	104.00	4	327	1.22%
2022/02/10	14	105.11	30	105.30	105.50	-16	324	-4.93%
2022/02/09	12	104.71	40	105.71	105.00	-28	334	-8.36%
2022/02/08	1	110.00	11	110.23	110.00	-10	324	-3.09%
2022/02/07	18	109.58	17	108.65	110.50	1	326	0.31%
2022/01/26	0	0.00	32	106.78	107.00	-32	325	-9.84%
2022/01/25	2	105.00	34	105.24	105.00	-32	324	-9.85%
2022/01/24	22	104.73	27	107.06	106.50	-5	323	-1.55%
2022/01/21	0	0.00	13	108.69	108.00	-13	322	-4.03%
2022/01/20	16	111.97	3	111.17	112.50	13	315	4.12%
2022/01/19	7	110.00	1	112.00	110.00	6	315	1.90%
2022/01/18	2	114.50	2	114.00	114.00	0	312	0.00%
2022/01/17	8	113.31	7	115.50	113.50	1	312	0.32%
2022/01/14	5	115.40	3	115.00	115.50	2	311	0.64%
2022/01/13	8	118.19	2	118.25	118.50	6	317	1.89%
2022/01/12	10	117.75	2	118.00	118.50	8	314	2.55%
2022/01/11	5	116.10	5	116.00	116.50	0	309	0.00%
2022/01/10	4	115.00	4	114.00	114.50	0	304	0.00%
2022/01/07	12	114.54	8	116.31	113.50	4	304	1.32%
2022/01/06	4	116.25	10	116.00	116.00	-6	299	-2.00%
2022/01/05	26	114.38	7	113.86	116.00	19	286	6.64%
2022/01/04	12	110.67	11	110.68	110.50	1	266	0.38%
2022/01/03	1	109.00	6	110.00	109.00	-5	264	-1.89%
2021/12/30	1	108.50	1	108.50	108.50	0	263	0.00%
2021/12/29	2	108.50	5	108.30	108.50	-3	264	-1.14%
2021/12/28	0	0.00	3	108.83	108.50	-3	267	-1.12%
2021/12/27	4	108.00	1	107.50	108.00	3	271	1.11%
2021/12/24	0	0.00	3	107.50	107.50	-3	275	-1.09%
2021/12/23	2	108.50	8	108.00	108.50	-6	283	-2.12%
2021/12/22	12	108.63	14	108.61	108.00	-2	287	-0.70%
2021/12/21	11	108.18	4	108.50	108.00	7	297	2.35%
2021/12/20	5	109.10	4	109.50	108.00	1	299	0.33%
2021/12/17	14	111.11	0	0.00	110.00	14	298	4.69%
2021/12/16	20	111.35	2	111.00	110.00	18	299	6.00%
2021/12/15	15	111.97	12	112.67	112.00	3	296	1.01%
2021/12/14	8	113.13	2	111.50	113.50	6	293	2.05%
2021/12/13	30	109.52	16	109.66	112.50	14	284	4.92%
2021/12/10	26	104.65	0	0.00	105.50	26	262	9.90%
2021/12/09	9	107.44	6	108.08	107.00	3	255	1.18%
2021/12/08	22	106.84	2	108.00	108.00	20	254	7.86%
2021/12/07	2	105.50	4	108.00	105.50	-2	247	-0.81%
2021/12/06	1	105.00	2	105.00	105.00	-1	238	-0.42%
2021/12/03	0	0.00	7	104.07	104.00	-7	240	-2.91%
2021/12/02	0	0.00	3	102.50	103.00	-3	237	-1.26%
2021/12/01	2	102.00	2	102.00	102.50	0	237	0.00%
2021/11/30	4	101.50	2	101.50	101.50	2	242	0.82%
2021/11/29	3	100.50	0	0.00	101.00	3	242	1.23%
2021/11/26	1	101.50	10	102.40	101.50	-9	239	-3.76%
2021/11/24	0	0.00	2	103.00	104.00	-2	242	-0.82%
2021/11/23	6	102.92	3	103.00	103.00	3	241	1.24%
2021/11/22	8	102.75	0	0.00	103.00	8	241	3.32%
2021/11/19	19	103.87	1	104.50	103.50	18	240	7.50%
2021/11/18	7	104.14	4	103.50	105.00	3	241	1.24%
2021/11/17	1	104.00	4	104.00	104.50	-3	240	-1.25%
2021/11/16	3	104.00	1	103.50	104.00	2	240	0.83%
2021/11/12	4	106.00	9	105.44	106.00	-5	237	-2.11%
2021/11/11	39	105.74	18	105.44	105.50	21	236	8.87%
2021/11/10	18	104.14	4	104.00	104.50	14	231	6.04%
2021/11/09	7	103.57	0	0.00	103.50	7	235	2.97%
2021/11/08	80	104.74	6	103.00	103.00	74	235	31.38%
2021/11/05	7	100.31	3.1	99.76	101.00	3.9	226	1.72%
2021/11/04	6	99.92	0	0.00	99.70	6	228	2.63%
2021/11/03	11	99.24	1	99.00	99.40	10	227	4.40%
2021/11/02	9	98.82	29	98.68	98.90	-20	231	-8.66%
2021/11/01	5	99.14	4	99.23	99.00	1	232	0.43%
2021/10/29	11	99.12	11	99.25	99.20	0	232	0.00%
2021/10/28	11	99.37	6	99.52	99.70	5	234	2.13%
2021/10/27	7	99.33	9	98.96	99.50	-2	241	-0.83%
2021/10/26	11	99.61	11	99.61	99.50	0	263	0.00%
2021/10/25	0	0.00	7	98.16	99.00	-7	278	-2.52%
2021/10/22	1	99.10	22	99.70	98.90	-21	285	-7.36%
2021/10/21	491	100.44	10	100.28	102.00	481	288	166.82%	大買/鉅額交易
2021/10/20	0	0.00	9	97.44	97.30	-9	284	-3.16%
2021/10/19	6	98.18	7	98.37	97.90	-1	288	-0.35%
2021/10/18	0	0.00	3	97.43	97.50	-3	290	-1.03%
2021/10/15	4	96.38	2	96.40	96.60	2	296	0.67%
2021/10/14	4	96.90	5	96.66	96.50	-1	300	-0.33%
2021/10/13	0	0.00	12	96.67	96.50	-12	309	-3.88%
2021/10/12	8	97.50	4	97.35	97.50	4	320	1.25%
2021/10/08	9	98.29	4	98.10	98.20	5	319	1.57%
2021/10/07	22	98.40	0	0.00	98.60	22	321	6.85%
2021/10/06	1	97.20	3	97.10	96.50	-2	323	-0.62%
2021/10/05	13	96.59	7	96.21	97.10	6	326	1.84%
2021/10/04	2	97.65	14	98.64	97.50	-12	332	-3.61%
2021/10/01	0	0.00	5	98.08	98.60	-5	337	-1.48%
2021/09/30	19	99.58	19	99.43	99.70	0	334	0.00%
2021/09/29	6	98.63	17	98.15	97.70	-11	331	-3.32%
2021/09/28	47	97.87	11	96.92	98.80	36	328	10.96%
2021/09/27	6	94.32	9	94.68	95.00	-3	314	-0.95%
2021/09/24	12	94.03	0	0.00	93.90	12	315	3.81%
2021/09/23	63	93.00	18	93.19	93.40	45	316	14.20%
2021/09/22	0	0.00	20	92.70	93.10	-20	313	-6.38%
2021/09/16	0	0.00	9	92.77	92.80	-9	312	-2.88%
2021/09/15	0	0.00	20	92.66	92.90	-20	313	-6.38%
2021/09/14	0	0.00	2	93.85	93.40	-2	314	-0.64%
2021/09/13	3	93.40	4	93.08	93.70	-1	319	-0.31%
2021/09/10	3	93.37	6	93.02	93.20	-3	320	-0.94%
2021/09/09	0	0.00	6	92.43	92.40	-6	320	-1.87%
2021/09/08	1.3	92.78	3	92.60	92.00	-1.7	322	-0.53%
2021/09/07	0	0.00	3	93.70	93.20	-3	323	-0.93%
2021/09/06	0	0.00	10	93.71	93.10	-10	330	-3.02%
2021/09/03	13	95.12	3	95.07	95.00	10	329	3.04%
2021/09/02	0	0.00	1	93.80	93.80	-1	323	-0.31%
2021/09/01	1	94.30	3	93.80	94.40	-2	324	-0.62%
2021/08/31	12	93.77	29	93.59	94.80	-17	324	-5.23%
2021/08/27	1	91.00	6	90.85	91.00	-5	324	-1.54%
2021/08/26	0	0.00	17	90.98	91.00	-17	328	-5.18%
2021/08/25	9	91.30	2	92.25	91.90	7	332	2.10%
2021/08/23	4	89.43	0	0.00	89.10	4	344	1.16%
2021/08/20	1	88.60	2	88.60	88.10	-1	351	-0.28%
2021/08/19	0	0.00	5	89.88	89.00	-5	353	-1.42%
2021/08/18	1	90.70	0	0.00	90.70	1	353	0.28%
2021/08/17	1	89.50	0	0.00	89.50	1	358	0.28%
2021/08/16	0	0.00	2	90.65	89.70	-2	359	-0.56%
2021/08/13	2	91.85	9	92.18	91.50	-7	361	-1.94%
2021/08/12	0	0.00	3	93.60	93.70	-3	359	-0.83%
2021/08/11	10	93.56	8	93.79	93.80	2	363	0.55%
2021/08/10	0	0.00	4	92.15	92.00	-4	370	-1.08%
2021/08/09	5	92.66	3	93.20	92.60	2	385	0.52%
2021/08/06	0	0.00	7	92.21	93.70	-7	394	-1.78%
2021/08/05	0	0.00	11	93.76	93.30	-11	403	-2.73%
2021/08/04	1	94.90	19	95.02	94.80	-18	431	-4.17%
2021/08/03	6	94.95	18	94.98	95.30	-12	439	-2.73%
2021/08/02	11	92.69	5	92.30	92.80	6	439	1.36%
2021/07/30	10	95.18	7	93.71	93.60	3	440	0.68%
2021/07/29	15	105.73	6	104.83	106.50	9	429	2.10%
2021/07/28	22	104.05	6	103.75	103.50	16	418	3.83%
2021/07/27	1	108.00	5	107.10	105.50	-4	424	-0.94%
2021/07/26	0	0.00	23	108.04	107.50	-23	427	-5.38%
2021/07/23	13	106.92	2	105.50	107.00	11	428	2.57%
2021/07/22	2	106.00	14	105.46	105.50	-12	430	-2.79%
2021/07/21	0	0.00	15	104.87	103.50	-15	434	-3.45%
2021/07/20	0	0.00	15	105.70	105.50	-15	448	-3.35%
2021/07/19	4	108.25	14	107.25	107.00	-10	461	-2.17%
2021/07/16	3	104.67	5	104.00	105.00	-2	476	-0.42%
2021/07/15	0	0.00	12	100.76	101.00	-12	470	-2.55%
2021/07/14	1	99.00	6	99.13	99.10	-5	472	-1.06%
2021/07/13	0	0.00	34	101.04	100.00	-34	476	-7.13%
2021/07/12	2	102.00	0	0.00	102.00	2	477	0.42%
2021/07/09	0	0.00	30	102.45	102.00	-30	479	-6.25%
2021/07/08	22	99.75	28	99.17	101.50	-6	479	-1.25%
2021/07/07	0	0.00	2	97.90	97.60	-2	478	-0.42%
2021/07/06	1	98.00	22	97.71	97.90	-21	488	-4.30%
2021/07/05	4	95.90	23	96.09	96.40	-19	491	-3.87%
2021/07/02	0	0.00	12	95.85	95.80	-12	496	-2.42%
2021/07/01	0	0.00	4	95.65	95.40	-4	506	-0.79%
2021/06/30	5	97.40	1	96.50	96.50	4	516	0.77%
2021/06/29	5	97.20	1	98.30	97.20	4	521	0.77%
2021/06/25	4	98.13	0	0.00	98.00	4	529	0.76%
2021/06/24	6	97.30	2	97.40	97.40	4	539	0.74%
2021/06/23	3	97.50	11	97.81	97.90	-8	548	-1.46%
2021/06/22	12	98.27	1	98.20	98.20	11	560	1.96%
2021/06/21	1	97.20	9	97.42	97.20	-8	565	-1.42%
2021/06/18	0	0.00	13	97.08	97.20	-13	596	-2.18%
2021/06/17	1	97.60	12	97.18	97.40	-11	688	-1.60%
2021/06/16	3	96.00	26	97.19	96.00	-23	721	-3.19%
2021/06/15	18	96.54	5	96.62	98.00	13	766	1.70%
2021/06/11	6	94.08	0	0.00	94.50	6	809	0.74%
2021/06/09	1	93.90	5	94.22	93.90	-4	880	-0.45%
2021/06/08	1	94.90	3	94.30	94.80	-2	898	-0.22%
2021/06/07	0	0.00	11	94.69	94.50	-11	912	-1.20%
2021/06/04	0	0.00	10	95.88	95.50	-10	928	-1.08%
2021/06/03	9	96.72	4	95.80	96.50	5	960	0.52%
2021/06/02	0	0.00	16	96.38	95.50	-16	983	-1.63%
2021/06/01	28	95.72	1	94.50	97.00	27	983	2.75%
2021/05/31	11	94.15	26	93.82	93.30	-15	987	-1.52%
2021/05/28	23	94.21	6	94.30	95.10	17	988	1.72%
2021/05/27	14	93.04	6	92.68	92.80	8	991	0.81%
2021/05/26	16	91.81	3	91.73	92.50	13	1,007	1.29%
2021/05/25	10	91.63	9	91.47	91.30	1	1,009	0.10%
2021/05/24	9	91.62	4	91.20	91.30	5	1,014	0.49%
2021/05/21	11	92.12	6	90.90	92.30	5	1,025	0.49%
2021/05/20	1	91.30	5	91.34	91.20	-4	1,023	-0.39%
2021/05/19	1	93.90	6	92.67	92.90	-5	1,021	-0.49%
2021/05/18	11	94.57	10	93.31	93.90	1	1,019	0.10%
2021/05/17	21	91.38	27	90.18	89.00	-6	1,013	-0.59%
2021/05/14	6	96.75	4	98.10	95.60	2	998	0.20%
2021/05/13	2	94.60	7	95.66	95.30	-5	994	-0.50%
2021/05/12	49	97.69	60	97.59	96.90	-11	984	-1.12%
2021/05/11	6	107.08	1	108.50	105.50	5	955	0.52%
2021/05/10	22	109.68	13	110.00	109.00	9	950	0.95%
2021/05/07	6	110.00	4	110.00	110.50	2	949	0.21%
2021/05/06	11	107.82	7	107.21	109.00	4	946	0.42%
2021/05/05	1	105.00	1	105.00	105.00	0	937	0.00%
2021/05/04	4	104.25	6	106.00	103.50	-2	938	-0.21%
2021/05/03	23	107.89	3	106.50	107.00	20	929	2.15%
2021/04/29	50	107.10	2	107.50	106.50	48	921	5.21%
2021/04/28	7	109.21	31	110.69	108.00	-24	916	-2.62%
2021/04/27	21	109.62	26	108.46	111.00	-5	918	-0.54%
2021/04/26	6	108.25	81	111.79	108.00	-75	911	-8.23%
2021/04/23	72	111.10	38	109.92	110.50	34	894	3.80%
2021/04/22	104	108.25	29	108.97	107.50	75	880	8.52%	大買/
2021/04/21	4	106.25	2	106.50	105.50	2	857	0.23%
2021/04/20	0	0.00	8	106.88	106.50	-8	854	-0.94%
2021/04/19	6	108.17	13	107.54	106.50	-7	857	-0.82%
2021/04/16	5	107.10	30	106.72	107.50	-25	854	-2.93%
2021/04/15	44	106.06	12	105.71	105.50	32	852	3.75%
2021/04/14	3	102.00	51	104.28	103.50	-48	851	-5.64%
2021/04/13	38	105.03	2	105.00	104.50	36	859	4.19%
2021/04/12	2	105.75	32	105.86	104.50	-30	858	-3.50%
2021/04/09	1	107.00	24	106.75	106.50	-23	849	-2.71%
2021/04/08	6	107.00	16	106.34	106.50	-10	845	-1.18%
2021/04/07	39	106.92	8	107.38	106.50	31	842	3.68%
2021/04/06	44	107.23	3	106.50	108.50	41	835	4.91%
2021/04/01	2	104.75	22	104.73	104.50	-20	825	-2.42%
2021/03/31	7	104.86	5	105.40	105.00	2	819	0.24%
2021/03/30	21	104.40	11	104.09	104.00	10	815	1.23%
2021/03/29	42	103.61	21	102.69	105.00	21	812	2.58%
2021/03/26	45	103.53	6	103.00	104.00	39	805	4.84%
2021/03/25	59	103.88	20	104.08	103.00	39	798	4.88%
2021/03/24	32	107.16	3	107.00	106.50	29	786	3.69%
2021/03/23	84	105.66	19	107.16	106.00	65	779	8.34%
2021/03/22	47	108.52	92	112.15	106.00	-45	749	-6.00%
2021/03/19	69	115.68	36	115.42	117.50	33	663	4.97%
2021/03/18	41	114.07	36	114.75	118.00	5	633	0.79%
2021/03/17	38	109.78	3	106.83	111.50	35	591	5.92%
2021/03/16	6	103.00	110	103.42	104.50	-104	551	-18.84%	大賣/鉅額交易
2021/03/15	105	100.13	40	100.40	104.50	65	552	11.76%	大買/
2021/03/12	17	96.84	25	97.27	96.00	-8	561	-1.42%
2021/03/11	17	98.62	14	99.30	98.40	3	550	0.54%
2021/03/10	27	98.57	70	98.95	98.90	-43	553	-7.77%
2021/03/09	91	98.48	13	97.76	99.70	78	540	14.44%
2021/03/08	26	97.29	23	97.09	97.30	3	509	0.59%
2021/03/05	2	93.70	3	93.33	94.80	-1	496	-0.20%
2021/03/04	27	94.51	19	94.02	93.60	8	501	1.60%
2021/03/03	17	92.80	0	0.00	93.40	17	492	3.45%
2021/03/02	1	92.50	51	92.07	91.70	-50	486	-10.28%
2021/02/26	44	91.96	5	91.32	92.10	39	481	8.10%
2021/02/25	0	0.00	3	90.47	90.40	-3	466	-0.64%
2021/02/24	17	90.56	45	91.91	90.60	-28	465	-6.01%
2021/02/23	39	89.53	1	89.40	91.40	38	457	8.31%
2021/02/22	9	87.54	6	87.92	87.70	3	451	0.66%
2021/02/19	5	88.08	2	88.45	88.20	3	451	0.66%
2021/02/18	9	88.78	15	88.69	88.40	-6	457	-1.31%
2021/02/17	14	88.18	8	88.20	88.40	6	482	1.24%
2021/02/05	2	88.20	13	87.96	87.30	-11	503	-2.19%
2021/02/04	30	88.46	3	89.00	88.20	27	509	5.30%
2021/02/03	10	87.89	7	87.70	88.00	3	511	0.59%
2021/02/02	11	87.05	0	0.00	87.40	11	519	2.12%
2021/02/01	15	86.61	4	86.65	86.80	11	529	2.08%
2021/01/29	5	87.22	17	87.09	86.80	-12	533	-2.25%
2021/01/28	8	86.20	1	86.50	86.50	7	552	1.27%
2021/01/27	7	86.80	2	86.60	86.90	5	559	0.89%
2021/01/26	9	87.19	44	86.70	86.30	-35	564	-6.20%
2021/01/25	41	85.70	30	84.56	86.20	11	564	1.95%
2021/01/22	21	84.17	13	83.55	84.70	8	565	1.42%
2021/01/21	6	83.90	28	83.60	83.70	-22	567	-3.87%
2021/01/20	6	84.17	16	83.52	83.30	-10	572	-1.75%
2021/01/19	0	0.00	6	84.85	84.50	-6	575	-1.04%
2021/01/18	7	84.94	2	85.70	85.10	5	582	0.86%
2021/01/15	8	86.41	10	86.08	85.60	-2	582	-0.34%
2021/01/14	8	86.14	0	0.00	86.20	8	584	1.37%
2021/01/13	5	86.34	2	86.30	86.40	3	590	0.51%
2021/01/12	5	86.56	16	86.76	85.80	-11	603	-1.82%
2021/01/11	1	87.20	4	87.60	87.70	-3	601	-0.50%
2021/01/08	2	89.00	11	88.86	88.00	-9	607	-1.48%
2021/01/07	22	88.93	6	89.05	88.90	16	612	2.61%
2021/01/06	0	0.00	36	88.67	88.10	-36	610	-5.90%
2021/01/05	1	86.50	3	86.83	87.10	-2	600	-0.33%
2021/01/04	7	85.54	9	85.29	85.80	-2	600	-0.33%
2020/12/31	13	84.91	3	84.27	85.00	10	603	1.66%
2020/12/30	2	84.00	1	83.90	83.90	1	605	0.17%
2020/12/29	3	83.53	10	84.13	83.80	-7	603	-1.16%
2020/12/28	5	84.34	3	84.00	83.90	2	600	0.33%
2020/12/25	4	84.70	5	84.84	84.40	-1	598	-0.17%
2020/12/24	3	84.70	22	84.81	84.50	-19	598	-3.18%
2020/12/23	22	84.28	2	83.80	84.50	20	600	3.33%
2020/12/22	1	83.10	13	84.64	83.10	-12	611	-1.96%
2020/12/21	7	84.91	26	85.18	85.10	-19	615	-3.09%
2020/12/18	2	85.90	29	85.65	86.00	-27	623	-4.33%
2020/12/17	12	86.62	28	86.26	85.90	-16	624	-2.56%
2020/12/16	81	85.75	0	0.00	85.70	81	625	12.95%
2020/12/15	14	83.97	20	84.75	84.00	-6	623	-0.96%
2020/12/14	6	86.35	13	85.89	85.90	-7	620	-1.13%
2020/12/11	16	85.79	28	86.05	86.50	-12	618	-1.94%
2020/12/10	26	85.95	51	85.85	85.60	-25	613	-4.08%
2020/12/09	27	84.13	51	84.07	85.50	-24	606	-3.96%
2020/12/08	64	88.00	73	88.07	87.10	-9	580	-1.55%
2020/12/07	10	94.32	26	94.71	94.00	-16	535	-2.99%
2020/12/04	57	94.43	15	94.89	94.00	42	532	7.88%
2020/12/03	3	92.77	35	92.77	92.60	-32	555	-5.76%
2020/12/02	1	92.60	15	92.53	92.60	-14	559	-2.50%
2020/12/01	19	92.46	25	93.04	92.50	-6	563	-1.06%
2020/11/30	26	95.07	39	94.75	93.80	-13	556	-2.34%
2020/11/27	10	93.62	5	93.36	93.90	5	546	0.91%
2020/11/26	4	93.48	4	93.58	93.70	0	548	0.00%
2020/11/25	11	93.47	4	93.70	93.60	7	550	1.27%
2020/11/24	3	93.47	40	93.24	93.00	-37	555	-6.66%
2020/11/23	24	93.36	15	93.31	93.40	9	566	1.59%
2020/11/20	0	0.00	8	93.45	93.30	-8	566	-1.41%
2020/11/19	16	93.54	21	93.60	93.30	-5	570	-0.88%
2020/11/18	4	95.00	6	94.67	94.30	-2	576	-0.35%
2020/11/17	13	95.22	17	95.06	94.40	-4	595	-0.67%
2020/11/16	44	95.43	63	95.38	95.30	-19	615	-3.09%
2020/11/13	91	97.28	34	97.11	97.00	57	628	9.07%
2020/11/12	6	95.15	20	95.21	95.30	-14	609	-2.30%
2020/11/11	13	95.35	23	94.97	94.60	-10	621	-1.61%
2020/11/10	20	94.48	39	94.18	94.60	-19	629	-3.02%
2020/11/09	42	93.45	27	92.83	94.20	15	623	2.41%
2020/11/06	26	91.81	31	91.56	91.20	-5	619	-0.81%
2020/11/05	80	94.20	118	93.26	92.00	-38	624	-6.08%	大賣/
2020/11/04	38	90.92	60	90.24	91.90	-22	615	-3.58%
2020/11/03	44	89.08	11	87.76	89.80	33	624	5.28%
2020/11/02	6	87.60	9	87.46	87.10	-3	628	-0.48%
2020/10/30	0	0.00	24	89.16	88.20	-24	631	-3.80%
2020/10/29	13	90.23	31	90.33	90.20	-18	632	-2.84%
2020/10/28	0	0.00	16	90.18	90.10	-16	639	-2.50%
2020/10/27	43	89.61	17	89.21	88.90	26	637	4.08%
2020/10/26	26	87.74	11	87.60	88.50	15	646	2.32%
2020/10/23	9	86.79	3	86.93	86.50	6	669	0.90%
2020/10/22	19	86.69	15	86.81	86.40	4	700	0.57%
2020/10/21	19	86.28	0	0.00	87.40	19	705	2.69%
2020/10/20	13	85.45	25	85.72	85.20	-12	710	-1.69%
2020/10/19	7	87.17	2	87.10	86.90	5	704	0.71%
2020/10/16	63	87.78	16	87.44	87.00	47	703	6.68%
2020/10/15	8	87.08	25	87.15	86.70	-17	704	-2.41%
2020/10/14	17	88.86	11	88.65	88.30	6	699	0.86%
2020/10/13	8	88.76	8	89.35	88.60	0	701	0.00%
2020/10/12	22	90.23	26	90.48	89.90	-4	695	-0.57%
2020/10/08	6	91.58	12	93.28	91.50	-6	695	-0.86%
2020/10/07	19	93.24	11	93.33	93.10	8	698	1.14%
2020/10/06	8	92.98	0	0.00	92.90	8	714	1.12%
2020/10/05	5	91.44	1	91.80	91.80	4	731	0.55%
2020/09/30	6	90.98	6	90.73	90.90	0	740	0.00%
2020/09/29	0	0.00	5	91.86	90.80	-5	752	-0.66%
2020/09/28	8	89.24	1	91.50	91.50	7	776	0.90%
2020/09/25	0	0.00	3	90.70	88.80	-3	780	-0.38%
2020/09/24	6	91.77	8	91.99	91.10	-2	787	-0.25%
2020/09/23	4	93.63	0	0.00	93.50	4	786	0.51%
2020/09/22	2	93.30	5	93.34	93.20	-3	788	-0.38%
2020/09/21	4	93.90	11	94.10	94.30	-7	798	-0.88%
2020/09/18	2	93.65	11	94.07	93.70	-9	801	-1.12%
2020/09/17	1	94.20	2	94.20	94.00	-1	803	-0.12%
2020/09/16	8	93.74	4	93.53	93.20	4	817	0.49%
2020/09/15	4	93.78	4	93.40	93.30	0	822	0.00%
2020/09/14	4	92.40	2	92.45	92.70	2	834	0.24%
2020/09/11	7	93.04	13	93.08	92.70	-6	838	-0.72%
2020/09/10	3	95.10	13	94.75	94.50	-10	840	-1.19%
2020/09/09	10	94.77	12	94.82	95.00	-2	848	-0.24%
2020/09/08	110	97.93	135	96.63	95.00	-25	864	-2.89%	大買/大賣/
2020/09/07	20	93.65	27	93.47	94.10	-7	846	-0.83%
2020/09/04	25	91.42	22	91.66	93.10	3	862	0.35%
2020/09/03	1	93.10	8	93.30	93.10	-7	872	-0.80%
2020/09/02	14	93.09	12	93.08	93.20	2	885	0.23%
2020/09/01	16	93.74	32	93.33	93.40	-16	903	-1.77%
2020/08/31	12	93.98	25	93.68	93.90	-13	921	-1.41%
2020/08/28	47	93.49	22	93.26	93.20	25	954	2.62%
2020/08/27	30	92.95	25	93.96	92.70	5	972	0.51%
2020/08/26	4	96.48	8	96.09	95.80	-4	969	-0.41%
2020/08/25	14	96.71	13	96.70	96.80	1	994	0.10%
2020/08/24	12	97.42	63	97.80	97.40	-51	1,013	-5.03%
2020/08/21	60	96.31	33	96.85	98.50	27	1,011	2.67%
2020/08/20	49	93.04	81	93.76	93.30	-32	998	-3.21%
2020/08/19	64	96.92	43	97.99	95.70	21	985	2.13%
2020/08/18	13	92.87	15	93.23	93.40	-2	961	-0.21%
2020/08/17	65	92.82	10	91.91	93.30	55	958	5.74%
2020/08/14	21	90.72	43	90.69	90.10	-22	945	-2.33%
2020/08/13	8	91.21	8	91.30	91.40	0	931	0.00%
2020/08/12	6	90.00	25	89.86	90.70	-19	930	-2.04%
2020/08/11	9	90.49	19	91.57	90.80	-10	931	-1.07%
2020/08/10	9	91.72	15	91.78	91.80	-6	927	-0.65%
2020/08/07	45	88.18	11	87.60	89.90	34	931	3.65%
2020/08/06	12	87.02	24	87.41	86.50	-12	916	-1.31%
2020/08/05	13	87.93	23	87.79	87.70	-10	910	-1.10%
2020/08/04	24	86.51	8	86.56	86.60	16	913	1.75%
2020/08/03	15	87.41	24	86.88	86.40	-9	909	-0.99%
2020/07/31	17	86.09	8	85.69	86.20	9	904	1.00%
2020/07/30	14	86.35	49	85.68	86.30	-35	905	-3.87%
2020/07/29	66	81.50	48	82.72	85.00	18	888	2.03%
2020/07/28	89	79.86	20	79.95	80.50	69	861	8.01%
2020/07/27	7	77.90	18	78.05	78.00	-11	833	-1.32%
2020/07/24	15	77.33	33	77.28	76.90	-18	826	-2.18%
2020/07/23	11	76.18	7	75.54	76.00	4	817	0.49%
2020/07/22	9	74.93	14	74.89	74.60	-5	812	-0.62%
2020/07/21	35	74.51	34	74.91	74.90	1	808	0.12%
2020/07/20	30	72.43	1	72.00	73.00	29	798	3.63%
2020/07/17	0	0.00	9	74.23	72.70	-9	794	-1.13%
2020/07/16	11	73.72	3	74.03	74.30	8	791	1.01%
2020/07/15	25	74.34	26	74.16	73.60	-1	790	-0.13%
2020/07/14	5	75.60	36	75.36	74.20	-31	788	-3.93%
2020/07/13	85	75.30	66	75.07	76.00	19	779	2.44%
2020/07/10	9	78.56	12	79.44	78.80	-3	760	-0.39%
2020/07/09	0	0.00	21	79.69	79.70	-21	743	-2.82%
2020/07/08	8	79.48	7	79.43	79.60	1	734	0.14%
2020/07/07	50	80.04	47	79.97	79.10	3	726	0.41%
2020/07/06	23	77.80	9	77.64	77.70	14	703	1.99%
2020/07/03	42	78.23	99	78.40	77.50	-57	697	-8.17%
2020/07/02	10	79.41	31	78.98	78.90	-21	684	-3.07%
2020/07/01	34	79.20	59	79.05	78.70	-25	679	-3.68%
2020/06/30	55	77.20	16	77.21	78.50	39	671	5.81%
2020/06/29	15	75.34	21	75.29	75.40	-6	664	-0.90%
2020/06/24	8	76.54	16	76.43	76.30	-8	659	-1.21%
2020/06/23	51	76.10	59	76.62	76.20	-8	658	-1.22%
2020/06/22	9	75.02	24	75.04	75.20	-15	641	-2.34%
2020/06/19	101	75.50	29	75.14	75.50	72	639	11.27%	大買/
2020/06/18	18	73.62	14	72.93	73.80	4	627	0.64%
2020/06/17	18	73.26	15	72.71	73.30	3	621	0.48%
2020/06/16	44	73.90	15	73.81	73.60	29	618	4.69%
2020/06/15	7	74.13	72	74.34	72.80	-65	618	-10.50%
2020/06/12	80	72.68	30	72.97	75.00	50	603	8.28%
2020/06/11	25	75.02	35	76.05	73.30	-10	586	-1.70%
2020/06/10	41	77.93	21	78.73	77.30	20	567	3.52%
2020/06/09	22	81.43	26	81.12	79.00	-4	559	-0.71%
2020/06/08	30	82.19	49	81.74	82.90	-19	549	-3.46%
2020/06/05	89	79.23	82	79.24	81.60	7	533	1.31%
2020/06/04	28	79.14	66	79.77	77.20	-38	514	-7.38%
2020/06/03	32	76.73	39	77.62	78.70	-7	480	-1.46%
2020/06/02	26	72.73	17	72.27	73.70	9	455	1.98%
2020/06/01	17	71.51	19	71.33	72.00	-2	446	-0.45%
2020/05/29	26	67.66	28	67.95	68.60	-2	435	-0.46%
2020/05/28	37	64.61	19	64.89	65.30	18	411	4.37%
2020/05/27	10	64.66	10	64.33	63.80	0	402	0.00%
2020/05/26	9	64.94	13	64.63	64.10	-4	397	-1.01%
2020/05/25	24	61.49	9	61.26	63.50	15	382	3.92%
2020/05/22	1	61.20	13	61.18	60.50	-12	371	-3.23%
2020/05/21	34	60.76	13	60.83	60.80	21	367	5.72%
2020/05/20	8	60.40	12	60.18	60.10	-4	362	-1.10%
2020/05/19	3	61.00	24	60.78	60.40	-21	359	-5.84%
2020/05/18	35	60.32	9	60.48	60.40	26	355	7.31%
2020/05/15	11	59.86	12	59.83	59.40	-1	347	-0.29%
2020/05/14	5	61.38	37	60.89	60.30	-32	341	-9.37%
2020/05/13	43	59.53	5	59.36	59.80	38	323	11.76%
2020/05/12	2	59.45	35	59.52	59.50	-33	320	-10.30%
2020/05/11	31	59.52	8	59.38	59.70	23	316	7.26%
2020/05/08	4	57.80	5	58.12	57.90	-1	308	-0.32%
2020/05/07	32	57.08	0	0.00	57.70	32	309	10.35%
2020/05/06	5	56.54	24	56.20	55.70	-19	305	-6.22%
2020/05/05	3	56.23	10	56.33	56.10	-7	303	-2.31%
2020/05/04	2	54.00	9	54.74	55.80	-7	300	-2.33%
2020/04/30	18	55.21	20	54.89	55.40	-2	298	-0.67%
2020/04/29	17	54.12	12	53.93	54.30	5	295	1.69%
2020/04/28	16	53.32	9	52.90	53.40	7	292	2.39%
2020/04/27	25	52.06	1	52.00	52.50	24	298	8.05%
2020/04/23	2	52.15	7	52.21	51.90	-5	300	-1.66%
2020/04/22	14	51.71	1	51.20	52.20	13	301	4.31%
2020/04/21	3	52.23	18	52.20	51.70	-15	304	-4.92%
2020/04/20	1	52.50	3	53.10	52.80	-2	304	-0.66%
2020/04/17	11	53.16	23	52.94	52.50	-12	307	-3.90%
2020/04/16	10	51.87	7	52.10	52.30	3	314	0.95%
2020/04/15	8	51.98	8	52.00	52.30	0	318	0.00%
2020/04/14	12	50.96	0	0.00	51.40	12	324	3.69%
2020/04/13	0	0.00	3	50.87	50.70	-3	336	-0.89%
2020/04/10	19	50.56	2	50.50	51.00	17	340	5.00%
2020/04/09	2	50.90	11	50.82	50.80	-9	343	-2.62%
2020/04/08	5	50.86	2	51.00	51.00	3	350	0.86%
2020/04/07	10	51.14	13	50.93	50.70	-3	350	-0.85%
2020/04/06	5	49.87	19	49.81	50.00	-14	344	-4.06%
2020/04/01	8	50.39	23	50.06	49.85	-15	343	-4.36%
2020/03/31	16	48.58	15	48.44	49.05	1	339	0.29%
2020/03/30	13	46.98	2	46.23	47.50	11	336	3.27%
2020/03/27	0	0.00	13	47.55	47.15	-13	335	-3.87%
2020/03/26	10	46.92	6	46.84	47.20	4	339	1.18%
2020/03/25	13	47.22	12	47.38	47.30	1	338	0.30%
2020/03/24	5	46.10	0	0.00	46.05	5	335	1.49%
2020/03/23	8	44.83	4	44.90	44.80	4	333	1.20%
2020/03/20	30	46.26	4	46.49	46.50	26	337	7.71%
2020/03/19	6	43.87	24	45.30	43.50	-18	332	-5.41%
2020/03/18	22	46.11	21	45.45	46.50	1	323	0.31%
2020/03/17	34	44.63	29	44.66	45.30	5	318	1.57%
2020/03/16	1	46.10	27	47.33	46.05	-26	314	-8.27%
2020/03/13	53	47.06	31	47.06	48.10	22	308	7.12%
2020/03/12	0	0.00	24	52.07	51.00	-24	301	-7.97%
2020/03/11	12	53.98	16	53.57	53.50	-4	298	-1.34%
2020/03/10	49	52.46	21	52.51	53.00	28	316	8.84%
2020/03/09	7	53.74	21	54.29	53.30	-14	318	-4.40%
2020/03/06	1	54.60	2	55.05	55.00	-1	321	-0.31%
2020/03/05	2	55.25	2	55.30	55.40	0	321	0.00%
2020/03/04	34	55.00	7	55.14	54.50	27	319	8.45%
2020/03/03	1	53.00	6	52.93	52.80	-5	304	-1.64%
2020/03/02	6	51.77	1	52.20	52.40	5	306	1.63%
2020/02/27	0	0.00	20	53.45	52.20	-20	305	-6.55%
2020/02/26	7	53.34	1	52.70	53.40	6	302	1.99%
2020/02/25	8	52.85	1	52.80	52.70	7	300	2.33%
2020/02/24	0	0.00	1	53.50	53.50	-1	296	-0.34%
2020/02/21	2	54.30	3	54.23	54.40	-1	295	-0.34%
2020/02/20	3	54.30	4	54.25	54.10	-1	294	-0.34%
2020/02/19	2	54.10	0	0.00	54.10	2	293	0.68%
2020/02/18	1	54.40	4	54.25	53.60	-3	297	-1.01%
2020/02/17	2	54.60	5	54.42	54.30	-3	307	-0.98%
2020/02/14	9	55.04	11	54.84	55.00	-2	307	-0.65%
2020/02/13	4	55.10	7	54.99	54.90	-3	307	-0.98%
2020/02/12	1	54.90	2	54.60	54.60	-1	309	-0.32%
2020/02/11	3	54.30	5	54.06	54.00	-2	311	-0.64%
2020/02/10	7	53.76	4	53.33	53.50	3	315	0.95%
2020/02/07	3	54.17	11	54.65	53.90	-8	313	-2.55%
2020/02/06	3	55.00	4	55.23	55.60	-1	311	-0.32%
2020/02/05	3	54.27	8	53.64	54.00	-5	308	-1.62%
2020/02/04	1	53.50	7	53.40	53.40	-6	317	-1.89%
2020/02/03	7	52.94	14	52.55	53.00	-7	321	-2.17%
2020/01/31	8	53.76	17	53.89	54.20	-9	324	-2.77%
2020/01/30	13	53.81	18	54.11	53.20	-5	333	-1.50%
2020/01/17	2	57.70	6	57.60	57.70	-4	337	-1.18%
2020/01/16	7	57.76	2	57.85	57.90	5	348	1.43%
2020/01/15	7	57.96	6	58.35	57.70	1	354	0.28%
2020/01/14	2	58.40	9	58.10	58.40	-7	366	-1.91%
2020/01/13	5	58.04	14	58.31	58.10	-9	370	-2.43%
2020/01/10	32	57.99	2	57.50	58.40	30	380	7.88%
2020/01/09	7	56.70	11	57.16	57.50	-4	400	-1.00%
2020/01/08	33	57.48	23	57.58	57.10	10	427	2.34%
2020/01/07	16	57.04	11	56.99	57.00	5	420	1.19%
2020/01/06	3	55.73	7	55.83	55.50	-4	417	-0.96%
2020/01/03	11	57.40	17	57.02	56.40	-6	425	-1.41%
2020/01/02	13	56.85	10	57.10	57.00	3	432	0.69%
2019/12/31	7	55.30	4	55.48	55.90	3	438	0.68%
2019/12/30	3	54.80	2	55.20	55.20	1	441	0.23%
2019/12/27	3	55.17	1	55.40	55.00	2	441	0.45%
2019/12/26	1	54.90	1	54.30	54.90	0	444	0.00%
2019/12/25	3	54.20	1	54.40	54.00	2	443	0.45%
2019/12/24	3	54.77	1	55.30	54.60	2	440	0.45%
2019/12/23	9	55.03	23	55.84	55.00	-14	440	-3.18%
2019/12/20	3	54.83	3	54.90	54.80	0	441	0.00%
2019/12/19	3	54.60	1	54.70	54.50	2	442	0.45%
2019/12/18	0	0.00	2	54.70	54.70	-2	441	-0.45%
2019/12/17	24	54.68	1	54.50	54.70	23	441	5.21%
2019/12/16	2	54.20	2	54.25	53.70	0	435	0.00%
2019/12/13	2	53.80	3	54.67	53.60	-1	435	-0.23%
2019/12/12	2	54.60	1	54.80	54.20	1	433	0.23%
2019/12/11	1	54.40	3	54.50	54.50	-2	436	-0.46%
2019/12/10	2	54.50	9	54.89	54.50	-7	439	-1.59%
2019/12/09	0	0.00	8	55.10	54.80	-8	446	-1.79%
2019/12/06	9	55.20	11	55.07	54.60	-2	444	-0.45%
2019/12/05	27	55.49	36	55.53	54.40	-9	451	-1.99%
2019/12/04	6	53.95	6	53.67	53.80	0	432	0.00%
2019/12/03	31	53.31	10	53.15	53.40	21	433	4.85%
2019/12/02	8	52.04	0	0.00	51.70	8	436	1.83%
2019/11/29	4	53.53	12	52.98	52.90	-8	446	-1.79%
2019/11/28	13	53.23	11	53.16	53.20	2	445	0.45%
2019/11/27	18	53.12	5	52.82	52.80	13	443	2.93%
2019/11/26	2	51.00	0	0.00	51.40	2	439	0.46%
2019/11/25	0	0.00	11	51.40	51.10	-11	438	-2.51%
2019/11/22	0	0.00	2	52.10	51.90	-2	436	-0.46%
2019/11/21	0	0.00	2	52.00	52.10	-2	446	-0.45%
2019/11/20	0	0.00	15	52.22	52.00	-15	447	-3.35%
2019/11/19	5	52.56	0	0.00	52.50	5	447	1.12%
2019/11/18	0	0.00	5	52.08	52.50	-5	449	-1.11%
2019/11/15	35	52.17	3	52.50	52.40	32	449	7.12%
2019/11/14	4	51.50	31	51.90	51.50	-27	447	-6.03%
2019/11/13	2	53.55	6	53.30	53.40	-4	437	-0.91%
2019/11/12	2	53.30	2	53.40	53.30	0	440	0.00%
2019/11/11	5	53.56	15	52.92	53.20	-10	447	-2.23%
2019/11/08	0	0.00	10	53.22	53.20	-10	444	-2.25%
2019/11/07	31	53.91	15	53.83	53.80	16	444	3.60%
2019/11/06	4	52.88	8	52.94	52.70	-4	436	-0.92%
2019/11/05	1	53.30	13	53.03	53.20	-12	435	-2.76%
2019/11/04	2	53.75	16	53.68	53.60	-14	433	-3.23%
2019/11/01	38	53.65	2	54.30	53.60	36	431	8.34%
2019/10/31	22	53.39	26	53.73	52.90	-4	422	-0.95%
2019/10/30	14	54.35	11	54.58	54.50	3	416	0.72%
2019/10/29	21	55.02	49	54.67	54.70	-28	415	-6.75%
2019/10/28	32	54.27	18	54.30	54.50	14	418	3.35%
2019/10/25	15	53.47	7	53.31	53.50	8	428	1.87%
2019/10/24	58	53.35	13	53.32	52.90	45	426	10.55%
2019/10/23	5	53.40	27	53.12	52.80	-22	415	-5.30%
2019/10/22	13	53.28	29	53.72	53.80	-16	415	-3.85%
2019/10/21	20	51.62	12	52.06	52.40	8	407	1.96%
2019/10/18	20	51.31	9	51.57	52.00	11	410	2.68%
2019/10/17	12	51.65	34	52.32	52.10	-22	398	-5.53%
2019/10/16	59	50.55	31	50.95	50.30	28	369	7.58%
2019/10/15	8	49.03	14	48.97	49.05	-6	344	-1.74%
2019/10/14	55	48.86	18	48.67	49.05	37	354	10.43%
2019/10/09	9	49.03	33	48.52	47.85	-24	349	-6.87%
2019/10/08	26	48.42	19	48.42	48.50	7	344	2.03%
2019/10/07	38	47.49	4	47.14	47.85	34	334	10.17%
2019/10/04	3	46.50	11	46.53	46.65	-8	331	-2.41%
2019/10/03	16	46.18	5	46.36	46.50	11	344	3.20%
2019/10/02	10	45.47	1	45.10	45.70	9	350	2.57%
2019/10/01	2	45.00	0	0.00	44.90	2	346	0.58%
2019/09/27	0	0.00	1	44.75	44.40	-1	346	-0.29%
2019/09/26	0	0.00	8	44.84	44.45	-8	346	-2.31%
2019/09/25	3	44.25	13	45.19	45.00	-10	347	-2.88%
2019/09/24	5	44.64	11	44.99	44.60	-6	343	-1.75%
2019/09/23	0	0.00	3	45.35	45.10	-3	343	-0.87%
2019/09/20	0	0.00	2	45.05	45.00	-2	343	-0.58%
2019/09/19	0	0.00	7	45.10	45.10	-7	343	-2.04%
2019/09/17	1	45.35	2	45.50	45.20	-1	345	-0.29%
2019/09/16	3	45.30	8	45.19	45.10	-5	344	-1.45%
2019/09/12	5	45.18	7	45.63	45.15	-2	341	-0.59%
2019/09/11	6	46.00	7	46.71	46.00	-1	344	-0.29%
2019/09/10	0	0.00	15	46.88	46.65	-15	341	-4.40%
2019/09/09	40	47.67	17	47.35	47.50	23	342	6.72%
2019/09/06	2	47.30	2	47.13	46.65	0	331	0.00%
2019/09/05	7	47.61	33	47.78	47.20	-26	330	-7.88%
2019/09/04	80	47.41	18	47.96	48.00	62	327	18.96%
2019/09/03	14	47.09	9	46.70	46.55	5	322	1.55%
2019/09/02	6	46.47	1	46.85	46.65	5	312	1.60%
2019/08/30	0	0.00	1	46.20	45.85	-1	312	-0.32%
2019/08/29	0	0.00	7	45.25	46.05	-7	311	-2.25%
2019/08/28	0	0.00	1	45.90	45.25	-1	311	-0.32%
2019/08/27	1	45.90	2	46.20	46.00	-1	311	-0.32%
2019/08/26	8	46.48	3	46.20	46.00	5	312	1.60%
2019/08/22	0	0.00	7	46.64	46.55	-7	302	-2.32%
2019/08/21	2	47.00	9	46.78	46.55	-7	302	-2.31%
2019/08/20	2	47.45	1	47.40	47.30	1	300	0.33%
2019/08/19	0	0.00	5	47.58	47.50	-5	300	-1.66%
2019/08/16	0	0.00	4	47.93	47.50	-4	299	-1.34%
2019/08/15	23	47.08	5	47.17	47.80	18	299	6.01%
2019/08/14	50	47.19	30	47.95	47.05	20	295	6.77%
2019/08/13	8	46.56	15	46.75	46.30	-7	291	-2.40%
2019/08/12	13	46.25	2	45.70	46.25	11	292	3.76%
2019/08/07	1	44.90	2	44.78	45.05	-1	292	-0.34%
2019/08/06	7	44.34	5	44.05	44.75	2	294	0.68%
2019/08/05	1	44.80	7	45.21	44.85	-6	301	-1.99%
2019/08/02	12	44.23	14	44.30	44.30	-2	302	-0.66%
2019/08/01	1	44.70	1	44.70	44.70	0	303	0.00%
2019/07/31	2	45.55	22	45.64	45.00	-20	304	-6.57%
2019/07/30	19	46.34	62	46.30	45.95	-43	300	-14.31%
2019/07/29	67	49.43	36	49.41	49.80	31	287	10.78%
2019/07/26	5	49.10	6	49.00	49.00	-1	271	-0.37%
2019/07/25	0	0.00	9	49.48	49.30	-9	268	-3.35%
2019/07/24	31	49.65	25	49.45	49.60	6	265	2.26%
2019/07/23	19	49.45	8	49.08	49.20	11	260	4.22%
2019/07/22	35	48.71	15	48.89	48.60	20	253	7.89%
2019/07/19	3	48.00	1	48.00	47.95	2	246	0.81%
2019/07/18	0	0.00	5	47.87	47.60	-5	245	-2.04%
2019/07/17	8	47.64	18	48.27	48.10	-10	245	-4.07%
2019/07/16	42	48.72	48	48.82	48.35	-6	242	-2.48%
2019/07/15	6	47.58	25	47.62	47.55	-19	231	-8.21%
2019/07/12	44	47.59	4	47.50	47.50	40	229	17.45%
2019/07/11	8	46.95	2	47.30	46.80	6	222	2.69%
2019/07/10	16	46.76	16	47.06	46.95	0	222	0.00%
2019/07/09	4	47.35	28	46.75	45.80	-24	210	-11.43%
2019/07/08	6	46.10	22	45.93	46.30	-16	195	-8.20%
2019/07/05	6	44.38	8	44.28	44.50	-2	192	-1.04%
2019/07/04	22	44.20	1	44.00	44.30	21	194	10.80%
2019/07/03	0	0.00	8	43.81	43.80	-8	202	-3.95%
2019/07/02	1	44.20	8	43.96	44.15	-7	206	-3.39%
2019/07/01	29	43.96	1	43.70	43.95	28	207	13.50%
2019/06/28	0	0.00	1	43.20	43.25	-1	210	-0.47%
2019/06/25	9	43.19	8	43.60	43.25	1	213	0.47%
2019/06/24	4	43.05	0	0.00	43.00	4	213	1.87%
2019/06/21	2	43.28	10	43.21	43.20	-8	220	-3.63%
2019/06/20	5	43.38	5	43.67	43.40	0	225	0.00%
2019/06/19	28	42.86	24	43.20	43.20	4	244	1.63%
2019/06/18	21	42.15	0	0.00	42.30	21	245	8.56%
2019/06/17	4	41.66	0	0.00	41.60	4	272	1.47%
2019/06/14	1	41.60	1	41.50	41.60	0	279	0.00%
2019/06/12	3	41.82	13	41.52	41.20	-10	318	-3.14%
2019/06/11	13	41.08	0	0.00	41.40	13	339	3.83%
2019/06/10	0	0.00	1	40.00	40.00	-1	361	-0.28%
2019/06/03	0	0.00	1	40.45	40.50	-1	398	-0.25%
2019/05/31	1	41.00	1	41.10	41.15	0	397	0.00%
2019/05/30	0	0.00	2	40.80	41.00	-2	397	-0.50%
2019/05/29	0	0.00	10	40.96	40.80	-10	399	-2.50%
2019/05/28	1	41.20	7	41.04	41.05	-6	401	-1.50%
2019/05/27	4	40.55	4	40.16	40.50	0	401	0.00%
2019/05/24	1	40.30	1	40.15	40.15	0	404	0.00%
2019/05/23	2	40.30	4	40.18	40.00	-2	405	-0.49%
2019/05/22	4	41.18	10	40.96	40.85	-6	404	-1.48%
2019/05/21	26	40.52	0	0.00	40.60	26	406	6.40%
2019/05/20	1	39.95	0	0.00	40.05	1	406	0.25%
2019/05/17	0	0.00	1	42.10	41.30	-1	412	-0.24%
2019/05/16	0	0.00	11	42.46	42.15	-11	412	-2.66%
2019/05/15	0	0.00	14	42.73	42.80	-14	419	-3.34%
2019/05/14	19	42.16	1	42.50	42.45	18	428	4.20%
2019/05/13	7	42.99	6	43.31	42.85	1	429	0.23%
2019/05/10	3	44.65	10	44.49	44.20	-7	424	-1.65%
2019/05/09	0	0.00	15	45.22	44.60	-15	423	-3.54%
2019/05/08	5	45.50	0	0.00	45.50	5	423	1.18%
2019/05/07	1	45.95	0	0.00	45.85	1	425	0.24%
2019/05/06	5	45.70	10	45.77	45.65	-5	427	-1.17%
2019/05/03	4	46.98	8	46.68	46.45	-4	426	-0.94%
2019/05/02	11	46.22	0	0.00	46.40	11	423	2.59%
2019/04/30	0	0.00	2	45.25	45.35	-2	423	-0.47%
2019/04/29	3	45.47	19	45.48	45.20	-16	424	-3.77%
2019/04/25	3	45.20	0	0.00	45.40	3	425	0.71%
2019/04/24	1	45.80	0	0.00	45.55	1	424	0.24%
2019/04/23	1	45.70	4	45.60	45.50	-3	425	-0.70%
2019/04/22	2	45.90	1	45.80	45.80	1	424	0.24%
2019/04/19	15	46.04	0	0.00	45.80	15	432	3.47%
2019/04/17	0	0.00	1	47.00	47.10	-1	429	-0.23%
2019/04/16	3	46.70	7	46.77	46.85	-4	429	-0.93%
2019/04/12	0	0.00	1	47.30	47.10	-1	437	-0.23%
2019/04/11	10	48.55	19	48.11	47.50	-9	445	-2.02%
2019/04/10	2	49.00	7	48.75	48.35	-5	467	-1.07%
2019/04/09	13	48.77	23	49.03	48.50	-10	473	-2.11%
2019/04/08	17	49.81	7	49.62	49.60	10	465	2.15%
2019/04/03	9	49.70	2	50.00	49.70	7	461	1.52%
2019/04/02	0	0.00	15	50.95	49.80	-15	459	-3.26%
2019/04/01	0	0.00	5	50.00	49.85	-5	452	-1.10%
2019/03/29	0	0.00	14	49.73	49.65	-14	449	-3.11%
2019/03/28	8	49.72	16	50.15	49.75	-8	448	-1.78%
2019/03/27	0	0.00	37	50.29	50.20	-37	449	-8.24%
2019/03/26	59	50.13	17	49.97	50.50	42	446	9.40%
2019/03/25	11	49.71	13	49.61	49.30	-2	442	-0.45%
2019/03/22	60	51.04	58	51.02	49.65	2	448	0.45%
2019/03/21	1	52.80	9	52.73	52.60	-8	432	-1.85%
2019/03/20	41	53.10	25	54.24	52.30	16	442	3.61%
2019/03/19	24	52.66	27	52.48	52.40	-3	413	-0.73%
2019/03/18	6	52.82	32	52.74	51.70	-26	410	-6.34%
2019/03/15	14	51.99	26	51.87	52.20	-12	397	-3.02%
2019/03/14	39	50.05	10	49.83	51.50	29	372	7.79%
2019/03/13	56	49.47	50	49.62	49.35	6	351	1.71%
2019/03/12	13	48.72	41	48.92	48.60	-28	328	-8.54%
2019/03/11	76	47.74	29	47.47	48.90	47	317	14.81%
2019/03/08	1	46.40	3	46.25	46.35	-2	299	-0.67%
2019/03/07	11	46.42	4	46.35	46.25	7	303	2.30%
2019/03/06	0	0.00	1	45.80	45.80	-1	303	-0.33%
2019/03/05	5	45.56	1	45.70	45.65	4	312	1.28%
2019/03/04	10	45.83	6	45.78	45.60	4	314	1.27%
2019/02/27	0	0.00	11	46.13	45.85	-11	317	-3.46%
2019/02/26	6	46.43	3	46.40	46.15	3	326	0.92%
2019/02/25	10	46.33	4	46.06	46.10	6	330	1.82%
2019/02/22	3	45.68	4	45.61	45.70	-1	329	-0.30%
2019/02/21	0	0.00	2	45.70	45.70	-2	332	-0.60%
2019/02/20	2	45.48	0	0.00	45.80	2	334	0.60%
2019/02/19	0	0.00	6	45.81	45.60	-6	336	-1.78%
2019/02/18	29	45.54	31	45.70	45.60	-2	347	-0.57%
2019/02/15	24	47.52	12	47.12	47.50	12	356	3.37%
2019/02/14	8	47.79	20	48.08	47.15	-12	368	-3.26%
2019/02/13	21	47.48	15	47.22	47.50	6	366	1.64%
2019/02/12	6	46.22	11	46.20	46.30	-5	372	-1.34%
2019/02/11	10	46.03	11	45.81	46.15	-1	380	-0.26%
2019/01/30	1	45.30	0	0.00	45.25	1	382	0.26%
2019/01/29	4	45.60	3	46.02	45.50	1	390	0.26%
2019/01/28	11	45.99	15	45.68	46.05	-4	406	-0.98%
2019/01/25	19	45.97	10	45.73	45.65	9	420	2.14%
2019/01/24	11	45.59	2	45.30	45.75	9	425	2.12%
2019/01/23	2	45.20	1	45.20	45.20	1	431	0.23%
2019/01/22	4	45.66	8	45.53	45.20	-4	433	-0.92%
2019/01/21	12	45.98	10	45.80	45.80	2	438	0.46%
2019/01/18	17	45.23	0	0.00	45.45	17	442	3.84%
2019/01/17	0	0.00	4	44.98	44.85	-4	451	-0.89%
2019/01/16	2	44.90	2	45.05	44.75	0	457	0.00%
2019/01/15	5	44.94	2	44.93	44.70	3	466	0.64%
2019/01/14	1	45.40	15	45.25	44.90	-14	476	-2.94%
2019/01/11	28	46.46	26	45.88	45.25	2	501	0.40%
2019/01/10	5	45.88	4	45.35	45.10	1	513	0.19%
2019/01/09	7	45.09	1	45.10	45.45	6	531	1.13%
2019/01/08	4	44.40	0	0.00	44.40	4	550	0.73%
2019/01/07	4	45.00	31	45.46	44.75	-27	588	-4.59%
2019/01/04	32	45.12	7	44.29	45.00	25	599	4.17%
2019/01/03	14	46.29	18	45.95	45.30	-4	596	-0.67%
2019/01/02	51	47.96	85	47.75	46.65	-34	604	-5.62%
2018/12/28	39	44.79	1	46.30	46.30	38	606	6.27%
2018/12/27	1	44.00	7	43.40	43.50	-6	648	-0.93%
2018/12/26	2	43.50	0	0.00	43.40	2	658	0.30%
2018/12/25	5	43.36	0	0.00	43.30	5	667	0.75%
2018/12/24	1	43.75	0	0.00	43.85	1	668	0.15%
2018/12/21	0	0.00	1	43.55	43.50	-1	670	-0.15%
2018/12/20	4	44.60	6	44.64	44.30	-2	672	-0.30%
2018/12/19	1	45.30	1	45.60	45.15	0	671	0.00%
2018/12/18	1	45.10	18	45.76	45.05	-17	677	-2.51%
2018/12/17	63	47.13	43	47.07	46.35	20	678	2.95%
2018/12/14	6	45.88	7	46.09	45.75	-1	671	-0.15%
2018/12/13	49	44.18	56	46.07	45.25	-7	675	-1.04%
2018/12/12	3	42.50	0	0.00	42.40	3	696	0.43%
2018/12/11	13	42.17	9	42.13	42.15	4	708	0.56%
2018/12/10	2	43.85	3	43.57	43.20	-1	706	-0.14%
2018/12/07	2	44.25	2	44.18	44.15	0	709	0.00%
2018/12/06	0	0.00	9	45.15	44.60	-9	707	-1.27%
2018/12/05	11	45.84	11	45.53	45.70	0	706	0.00%
2018/12/04	9	45.16	3	45.02	45.35	6	701	0.86%
2018/12/03	10	45.27	21	45.49	45.45	-11	698	-1.57%
2018/11/30	14	45.09	1	44.95	45.00	13	693	1.88%
2018/11/29	0	0.00	7	46.80	45.90	-7	686	-1.02%
2018/11/28	19	46.46	12	46.64	46.50	7	681	1.03%
2018/11/26	11	45.46	14	45.54	45.15	-3	668	-0.45%
2018/11/23	18	46.37	25	46.11	44.85	-7	663	-1.06%
2018/11/22	4	49.01	18	48.92	47.15	-14	651	-2.15%
2018/11/21	4	48.85	0	0.00	48.60	4	645	0.62%
2018/11/20	20	48.57	6	48.72	48.60	14	643	2.18%
2018/11/19	0	0.00	11	48.58	48.45	-11	638	-1.72%
2018/11/16	21	49.09	13	48.95	48.80	8	633	1.26%
2018/11/15	22	50.40	30	50.17	48.40	-8	628	-1.27%
2018/11/14	35	51.03	43	51.03	49.85	-8	613	-1.30%
2018/11/13	53	49.61	47	49.80	49.60	6	593	1.01%
2018/11/12	7	50.30	15	49.83	49.10	-8	577	-1.39%
2018/11/09	6	51.02	13	50.35	49.90	-7	569	-1.23%
2018/11/08	36	50.08	9	49.96	49.70	27	553	4.88%
2018/11/07	7	49.55	19	49.40	49.00	-12	542	-2.21%
2018/11/06	26	49.74	20	49.52	48.90	6	536	1.12%
2018/11/05	12	50.81	57	50.52	49.00	-45	527	-8.53%
2018/11/02	64	47.73	10	47.15	49.20	54	507	10.64%
2018/11/01	11	47.20	8	47.09	46.00	3	489	0.61%
2018/10/31	12	46.87	23	47.42	47.10	-11	481	-2.28%
2018/10/30	8	46.29	8	46.04	45.75	0	473	0.00%
2018/10/29	12	45.53	16	46.08	46.30	-4	470	-0.85%
2018/10/26	0	0.00	16	46.46	45.45	-16	464	-3.45%
2018/10/22	0	0.00	19	53.05	52.50	-19	426	-4.46%
2018/10/19	22	53.06	21	52.31	53.20	1	413	0.24%
2018/10/18	24	52.63	15	52.19	52.40	9	385	2.33%
2018/10/17	34	51.15	16	50.56	51.10	18	362	4.96%
2018/10/16	23	49.17	20	48.92	49.40	3	341	0.88%
2018/10/15	31	47.93	15	47.89	48.45	16	319	5.01%
2018/10/12	2	42.70	24	41.34	44.05	-22	278	-7.89%
2018/10/09	1	47.80	6	50.33	46.10	-5	256	-1.95%
2018/10/08	7	51.43	11	57.77	51.20	-4	236	-1.69%
2018/10/05	24	57.94	20	57.92	56.20	4	207	1.93%
2018/09/19	7	53.67	0	0.00	53.00	7	105	6.63%
2018/09/18	7	55.51	8	53.75	53.50	-1	94	-1.06%
2018/09/17	1	50.90	0	0.00	51.70	1	56	1.76%
2018/09/13	3	41.30	0	0.00	42.80	3	35	8.37%
2018/08/31	0	0.00	1	38.95	38.30	-1	29	-3.38%
2018/08/30	1	39.00	0	0.00	39.00	1	30	3.30%
2018/08/15	0	0.00	3	39.28	37.10	-3	45	-6.53%
2018/08/14	3	39.17	0	0.00	39.85	3	48	6.21%
2018/08/13	0	0.00	1	38.80	37.80	-1	57	-1.73%
2018/08/09	1	39.40	0	0.00	39.40	1	68	1.46%
2018/08/02	0	0.00	2	38.15	37.85	-2	86	-2.32%
2018/08/01	0	0.00	3	38.43	38.90	-3	86	-3.48%
2018/07/31	1	39.00	0	0.00	38.65	1	86	1.16%
2018/07/27	0	0.00	4	40.60	40.30	-4	87	-4.59%
2018/07/26	4	39.59	0	0.00	41.00	4	87	4.55%
2018/07/19	0	0.00	1	39.95	39.35	-1	94	-1.06%
2018/07/18	1	39.80	0	0.00	39.95	1	95	1.04%
2018/07/17	1	38.55	0	0.00	39.50	1	99	1.01%
2018/07/11	0	0.00	3	41.75	41.95	-3	114	-2.62%
2018/07/10	0	0.00	1	41.70	41.75	-1	118	-0.85%
2018/06/28	0	0.00	1	42.95	42.95	-1	154	-0.65%
2018/06/05	0	0.00	34	47.10	46.20	-34	217	-15.63%
2018/06/04	34	47.91	3	45.07	47.55	31	215	14.41%
2018/06/01	3	44.40	0	0.00	44.70	3	211	1.42%
2018/05/31	0	0.00	10	44.54	43.85	-10	211	-4.73%
2018/05/30	5	45.08	3	45.00	44.75	2	210	0.95%
2018/05/29	8	45.21	0	0.00	45.05	8	209	3.82%
2018/05/21	0	0.00	38	51.15	49.15	-38	195	-19.40%
2018/05/18	52	49.71	17	47.01	49.90	35	185	18.85%
2018/05/17	17	45.04	0	0.00	45.40	17	178	9.51%
2018/04/20	0	0.00	4	43.38	41.50	-4	144	-2.77%
2018/04/19	4	44.30	0	0.00	44.30	4	139	2.87%
2018/03/23	0	0.00	12	38.11	40.00	-12	37	-31.63%
2018/03/22	12	38.10	9	38.00	38.10	3	28	10.36%
2018/03/21	0	0.00	1	34.45	34.65	-1	18	-5.41%
2018/03/16	0	0.00	3	29.83	30.00	-3	14	-20.17%
2018/03/14	0	0.00	1	29.15	29.80	-1	13	-7.24%
2018/02/12	0	0.00	2	26.15	26.00	-2	11	-17.05%
2018/02/07	0	0.00	3	25.37	24.60	-3	11	-26.24%
2018/01/16	0	0.00	1	30.50	28.30	-1	12	-7.72%