順德 (2351)-美林券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	98.16	89	98.58	98.00	-75	3,671	-2.04%
2024/11/19	24	98.91	15	98.13	99.20	9	3,821	0.24%
2024/11/18	31	98.52	93	98.90	97.10	-62	4,008	-1.55%
2024/11/15	99	99.07	117	98.94	99.10	-18	4,022	-0.45%	大賣/
2024/11/14	3	97.00	144	97.61	97.00	-141	4,088	-3.45%	大賣/鉅額交易
2024/11/13	74	99.12	109	98.58	98.40	-35	4,087	-0.86%	大賣/
2024/11/12	21	98.82	55	99.51	98.40	-34	4,076	-0.83%
2024/11/11	25	100.54	196	100.14	101.00	-171	4,066	-4.20%	大賣/鉅額交易
2024/11/08	121	101.42	78	101.65	100.00	43	4,091	1.05%	大買/
2024/11/07	117	103.07	194	102.91	102.00	-77	4,039	-1.91%	大買/大賣/
2024/11/06	403	102.47	151	103.37	101.00	252	3,947	6.38%	大買/大賣/鉅額交易
2024/11/05	64	109.52	87	109.08	109.00	-23	3,743	-0.61%
2024/11/04	24	122.06	60	122.46	121.00	-36	3,729	-0.97%
2024/11/01	6	117.50	124	117.41	119.50	-118	3,703	-3.19%	大賣/鉅額交易
2024/10/30	127	121.00	444	121.12	120.50	-317	3,692	-8.59%	大買/大賣/鉅額交易
2024/10/29	291	122.64	49	122.48	123.50	242	3,699	6.54%	大買/鉅額交易
2024/10/28	85	125.87	41	125.72	126.00	44	3,649	1.21%
2024/10/25	204	129.93	390	130.72	126.00	-186	3,644	-5.10%	大買/大賣/鉅額交易
2024/10/24	60	135.58	157	135.54	132.00	-97	3,569	-2.72%	大賣/
2024/10/23	8	133.94	97	133.94	132.00	-89	3,533	-2.52%
2024/10/22	7	133.93	58	133.92	135.00	-51	3,549	-1.44%
2024/10/21	19	131.55	95	132.94	133.00	-76	3,561	-2.13%
2024/10/18	22	130.23	76	130.84	130.00	-54	3,579	-1.51%
2024/10/17	2	131.75	41	132.43	131.00	-39	3,647	-1.07%
2024/10/16	107	130.36	277	130.95	131.00	-170	3,681	-4.62%	大買/大賣/鉅額交易
2024/10/15	101	132.56	20	133.80	130.50	81	3,725	2.17%	大買/
2024/10/14	128	135.00	20	137.93	135.50	108	3,803	2.84%	大買/鉅額交易
2024/10/11	25	139.54	22	139.30	138.00	3	3,913	0.08%
2024/10/09	58	137.89	58	141.16	138.00	0	4,000	0.00%
2024/10/08	62	143.00	63	142.88	142.50	-1	3,976	-0.03%
2024/10/07	125	146.35	174	145.61	143.00	-49	3,998	-1.23%	大買/大賣/
2024/10/04	153	144.02	202	144.91	144.00	-49	3,990	-1.23%	大買/大賣/
2024/10/01	26	143.25	17	145.18	142.00	9	3,947	0.23%
2024/09/30	83	147.60	36	149.94	146.50	47	3,890	1.21%
2024/09/27	242	150.19	55	151.24	147.00	187	3,832	4.88%	大買/鉅額交易
2024/09/26	99	154.35	155	154.36	154.50	-56	3,819	-1.47%	大賣/
2024/09/25	403	158.27	60	164.44	157.00	343	3,845	8.92%	大買/鉅額交易
2024/09/24	100	164.67	196	166.06	165.00	-96	3,817	-2.51%	大賣/
2024/09/23	116	163.64	621	165.29	166.50	-505	3,731	-13.53%	大買/大賣/鉅額交易
2024/09/20	542	158.96	992	160.79	166.50	-450	3,531	-12.74%	大買/大賣/鉅額交易
2024/09/19	350	143.73	162	144.71	151.50	188	3,162	5.95%	大買/大賣/鉅額交易
2024/09/18	51	137.11	171	138.74	138.00	-120	3,048	-3.94%	大賣/鉅額交易
2024/09/16	156	135.38	51	134.90	134.50	105	3,021	3.47%	大買/鉅額交易
2024/09/13	119	128.66	65	129.45	131.00	54	3,008	1.79%	大買/
2024/09/12	43	122.63	80	122.84	122.50	-37	3,112	-1.19%
2024/09/11	9	123.17	74	122.03	121.00	-65	3,352	-1.94%
2024/09/10	5	123.50	56	124.51	123.50	-51	3,511	-1.45%
2024/09/09	11	121.77	24	121.90	123.50	-13	3,650	-0.36%
2024/09/06	5	123.50	38	123.82	123.50	-33	3,809	-0.87%
2024/09/05	19	123.66	192	123.73	123.50	-173	4,264	-4.06%	大賣/鉅額交易
2024/09/04	92	123.86	233	124.52	123.00	-141	4,392	-3.21%	大賣/鉅額交易
2024/09/03	60	135.88	7	135.64	132.50	53	4,509	1.18%
2024/09/02	71	135.80	86	136.77	134.50	-15	4,592	-0.33%
2024/08/30	106	136.17	7	134.43	137.50	99	4,886	2.03%	大買/
2024/08/29	23	132.67	37	133.49	133.50	-14	5,017	-0.28%
2024/08/28	24	134.06	96	134.01	133.00	-72	5,219	-1.38%
2024/08/27	37	134.01	42	134.36	134.00	-5	5,367	-0.09%
2024/08/26	5	140.40	77	137.35	135.00	-72	5,443	-1.32%
2024/08/23	78	134.43	146	135.76	136.00	-68	5,500	-1.24%	大賣/
2024/08/22	43	137.29	251	137.69	139.00	-208	5,523	-3.77%	大賣/鉅額交易
2024/08/21	735	134.67	279	136.53	135.50	456	5,511	8.27%	大買/大賣/鉅額交易
2024/08/20	370	145.16	525	146.18	145.00	-155	5,350	-2.90%	大買/大賣/鉅額交易
2024/08/19	51	139.92	138	140.74	139.50	-87	5,185	-1.68%	大賣/
2024/08/16	339	134.55	74	137.16	139.50	265	5,147	5.15%	大買/鉅額交易
2024/08/15	41	127.63	59	127.82	128.50	-18	5,092	-0.35%
2024/08/14	17	127.15	78	127.29	127.00	-61	5,086	-1.20%
2024/08/13	139	127.17	88	126.36	126.00	51	5,149	0.99%	大買/
2024/08/12	144	123.89	95	124.58	124.00	49	5,159	0.95%	大買/
2024/08/09	2	117.00	239	118.03	117.00	-237	5,185	-4.57%	大賣/鉅額交易
2024/08/08	72	112.91	311	113.03	113.00	-239	5,169	-4.62%	大賣/鉅額交易
2024/08/07	50	110.38	443	112.93	114.00	-393	5,168	-7.60%	大賣/鉅額交易
2024/08/06	202	102.26	554	105.40	109.50	-352	5,127	-6.87%	大買/大賣/鉅額交易
2024/08/05	20	104.98	254	104.05	103.00	-234	5,073	-4.61%	大賣/鉅額交易
2024/08/02	26	116.37	75	119.65	114.00	-49	5,094	-0.96%
2024/08/01	92	124.57	305	124.66	123.50	-213	5,089	-4.19%	大賣/鉅額交易
2024/07/31	165	119.18	16	120.03	119.00	149	5,094	2.92%	大買/鉅額交易
2024/07/30	139	118.91	366	119.11	121.50	-227	5,096	-4.45%	大買/大賣/鉅額交易
2024/07/29	254	119.55	13	118.50	118.00	241	5,106	4.72%	大買/鉅額交易
2024/07/26	99	123.34	54	124.06	123.50	45	5,106	0.88%
2024/07/23	182	131.98	89	130.67	130.00	93	5,087	1.83%	大買/
2024/07/22	62	127.63	13	128.54	129.00	49	5,075	0.97%
2024/07/19	409	126.15	112	127.06	127.50	297	5,051	5.88%	大買/大賣/鉅額交易
2024/07/18	197	128.73	2,083	128.36	127.50	-1,886	5,030	-37.49%	大買/大賣/鉅額交易
2024/07/17	98	136.01	292	136.03	135.50	-194	4,950	-3.92%	大賣/鉅額交易
2024/07/16	54	133.95	131	134.82	135.50	-77	4,918	-1.57%	大賣/
2024/07/15	151	135.05	196	136.14	133.50	-45	4,862	-0.93%	大買/大賣/
2024/07/12	65	137.31	176	139.52	137.50	-111	4,753	-2.34%	大賣/鉅額交易
2024/07/11	333	136.42	165	135.77	136.50	168	4,616	3.64%	大買/大賣/鉅額交易
2024/07/10	0	0.00	179.4	128.04	128.00	-179.4	4,522	-3.97%	大賣/鉅額交易
2024/07/09	76	126.09	590	126.17	127.00	-514	4,512	-11.39%	大賣/鉅額交易
2024/07/08	184	126.08	84	125.89	125.00	100	4,473	2.24%	大買/
2024/07/05	28	129.96	55	130.24	129.50	-27	4,417	-0.61%
2024/07/04	3	131.50	74	132.40	131.50	-71	4,408	-1.61%
2024/07/03	46	132.83	22	131.52	131.00	24	4,391	0.55%
2024/07/02	32	130.75	70	130.68	129.00	-38	4,378	-0.87%
2024/07/01	62	131.71	30	136.75	130.00	32	4,383	0.73%
2024/06/28	61	137.22	154	137.13	139.50	-93	4,301	-2.16%	大賣/
2024/06/27	95	128.10	16	129.72	128.00	79	4,177	1.89%
2024/06/26	93	129.35	4	130.00	130.00	89	4,155	2.14%
2024/06/25	205	127.48	61	128.98	129.00	144	4,140	3.48%	大買/鉅額交易
2024/06/24	202	130.06	46	130.65	130.50	156	4,096	3.81%	大買/鉅額交易
2024/06/21	110	130.91	8	134.56	130.50	102	4,074	2.50%	大買/鉅額交易
2024/06/20	22	134.07	94	133.93	135.00	-72	4,042	-1.78%
2024/06/19	68	134.95	176	136.75	133.50	-108	4,019	-2.69%	大賣/鉅額交易
2024/06/18	450	132.58	273	137.43	138.50	177	3,880	4.56%	大買/大賣/鉅額交易
2024/06/17	73	137.04	271	137.24	139.50	-198	3,635	-5.45%	大賣/鉅額交易
2024/06/14	1,177	141.40	13	149.92	135.50	1,164	3,472	33.52%	大買/鉅額交易
2024/06/13	370	149.47	137	149.75	150.50	233	3,324	7.01%	大買/大賣/鉅額交易
2024/06/12	1,550	155.48	472	154.91	152.00	1,078	3,159	34.12%	大買/大賣/鉅額交易
2024/06/11	34	154.43	298	155.50	163.50	-264	2,702	-9.77%	大賣/鉅額交易
2024/06/07	299	147.80	432	150.63	149.00	-133	2,568	-5.18%	大買/大賣/鉅額交易
2024/06/06	260	143.73	399	145.83	142.50	-139	2,418	-5.75%	大買/大賣/鉅額交易
2024/06/05	584	148.84	495	151.87	145.00	89	2,322	3.83%	大買/大賣/
2024/06/04	637	146.98	356	146.56	146.00	281	2,004	14.02%	大買/大賣/鉅額交易
2024/06/03	540	139.65	321	136.88	143.50	219	1,844	11.87%	大買/大賣/鉅額交易
2024/05/31	211	130.67	387	131.10	130.50	-176	1,642	-10.71%	大買/大賣/鉅額交易
2024/05/30	341	122.43	176	126.28	120.50	165	1,491	11.06%	大買/大賣/鉅額交易
2024/05/29	242	125.23	314	124.95	124.50	-72	1,399	-5.14%	大買/大賣/
2024/05/28	20	120.20	165	122.49	122.50	-145	1,317	-11.01%	大賣/鉅額交易
2024/05/27	157	117.00	48	117.42	117.50	109	1,255	8.68%	大買/鉅額交易
2024/05/24	16	117.41	67	117.05	117.50	-51	1,242	-4.10%
2024/05/23	177	116.48	61	116.93	117.00	116	1,237	9.37%	大買/鉅額交易
2024/05/22	66	118.65	101	118.13	117.00	-35	1,206	-2.90%	大賣/
2024/05/21	212	118.16	102	116.95	118.50	110	1,183	9.29%	大買/大賣/鉅額交易
2024/05/20	87	116.46	72	117.10	115.50	15	1,143	1.31%
2024/05/17	182	119.72	106	118.69	118.50	76	1,126	6.75%	大買/大賣/
2024/05/16	84	116.23	183	116.40	116.50	-99	1,057	-9.36%	大賣/
2024/05/15	376	115.77	148	117.83	115.00	228	1,030	22.13%	大買/大賣/鉅額交易
2024/05/14	9	108.78	38	108.79	109.50	-29	954	-3.04%
2024/05/13	69	108.38	71	108.89	109.50	-2	945	-0.21%
2024/05/10	105	105.99	0	0.00	106.50	105	924	11.36%	大買/鉅額交易
2024/05/09	90	108.57	28	110.16	107.50	62	909	6.82%
2024/05/08	134	113.15	23	111.72	112.00	111	882	12.58%	大買/鉅額交易
2024/05/07	53	110.64	18	111.31	109.00	35	836	4.18%
2024/05/06	114	111.78	85	112.01	113.00	29	813	3.56%	大買/
2024/05/03	27	108.20	17	107.97	107.50	10	750	1.33%
2024/05/02	15	107.77	113	106.58	108.00	-98	727	-13.48%	大賣/
2024/04/30	160	105.86	76	105.33	105.50	84	693	12.11%	大買/
2024/04/29	70	104.03	17	102.41	103.00	53	657	8.06%
2024/04/26	64	99.98	20	100.22	100.00	44	645	6.81%
2024/04/25	20	96.59	39	98.10	96.10	-19	621	-3.06%
2024/04/24	132	98.95	26	98.33	99.80	106	616	17.18%	大買/鉅額交易
2024/04/23	51	95.17	12	93.93	96.00	39	610	6.39%
2024/04/22	20	94.19	184	93.96	93.00	-164	620	-26.43%	大賣/鉅額交易
2024/04/19	22	97.69	93	98.11	96.10	-71	608	-11.67%
2024/04/18	2	101.25	7	102.00	102.00	-5	590	-0.85%
2024/04/17	29	100.24	13	100.52	101.50	16	581	2.75%
2024/04/16	28	99.67	8	100.28	99.00	20	583	3.43%
2024/04/15	123	102.94	7	103.36	102.50	116	580	19.99%	大買/鉅額交易
2024/04/12	15	102.47	10	102.65	102.00	5	585	0.85%
2024/04/11	55	102.04	28	102.54	103.00	27	606	4.45%
2024/04/10	46	103.22	19	103.11	103.00	27	616	4.38%
2024/04/09	48	103.85	30	103.75	103.50	18	616	2.92%
2024/04/08	74	104.68	16	104.06	105.00	58	610	9.50%
2024/04/03	81	101.91	87	103.06	103.00	-6	593	-1.01%
2024/04/02	18	97.67	26	98.11	97.70	-8	553	-1.45%
2024/04/01	39	97.57	1	98.30	97.50	38	555	6.84%
2024/03/29	6	96.58	2	96.60	96.50	4	554	0.72%
2024/03/28	39	96.30	8	96.19	96.00	31	559	5.54%
2024/03/27	10	96.27	8	95.94	95.60	2	562	0.36%
2024/03/26	17	96.14	32	96.88	96.00	-15	562	-2.67%
2024/03/25	0	0.00	5	98.50	98.10	-5	561	-0.89%
2024/03/22	17	98.44	3	98.70	98.60	14	585	2.39%
2024/03/21	5	98.22	8	98.38	97.80	-3	620	-0.48%
2024/03/20	1	98.10	35	98.15	97.60	-34	767	-4.43%
2024/03/19	2	98.95	13	99.27	99.10	-11	790	-1.39%
2024/03/18	23	96.57	18	96.08	97.30	5	790	0.63%
2024/03/15	9	97.89	33	97.63	97.00	-24	795	-3.02%
2024/03/14	32	98.48	139.5	98.35	98.70	-107.5	797	-13.48%	大賣/鉅額交易
2024/03/13	6	98.58	96	99.99	98.70	-90	795	-11.31%
2024/03/12	4	101.50	27	101.19	101.50	-23	785	-2.93%
2024/03/11	12	101.17	16	101.09	100.50	-4	789	-0.51%
2024/03/08	25	101.38	99	101.42	101.00	-74	788	-9.39%
2024/03/07	3	102.50	72	103.34	102.00	-69	783	-8.81%
2024/03/06	26	104.75	23	105.15	105.50	3	779	0.38%
2024/03/05	16	103.53	49	104.12	103.00	-33	794	-4.16%
2024/03/04	4	104.13	62	104.03	104.00	-58	847	-6.85%
2024/03/01	5	103.10	28	103.05	103.00	-23	860	-2.67%
2024/02/29	16	103.00	170	103.00	103.50	-154	881	-17.47%	大賣/鉅額交易
2024/02/27	17	101.50	68	102.40	102.50	-51	895	-5.70%
2024/02/26	37	105.82	44	105.39	105.00	-7	917	-0.76%
2024/02/23	50	104.81	2	104.50	104.00	48	948	5.06%
2024/02/22	3	104.50	66	104.83	104.50	-63	1,014	-6.21%
2024/02/21	25	103.72	17	104.68	105.00	8	1,018	0.79%
2024/02/20	38	104.86	93	104.02	103.50	-55	1,029	-5.34%
2024/02/19	148	106.02	45	105.98	106.00	103	1,041	9.89%	大買/鉅額交易
2024/02/16	24	104.60	11	104.36	104.00	13	1,064	1.22%
2024/02/15	21	101.95	27	101.70	101.50	-6	1,058	-0.57%
2024/02/05	29	101.90	23	101.39	101.50	6	1,064	0.56%
2024/02/02	6	103.33	7	102.93	102.50	-1	1,066	-0.09%
2024/02/01	6	102.25	3	102.50	102.00	3	1,084	0.28%
2024/01/31	19	102.55	3	103.33	102.50	16	1,084	1.48%
2024/01/30	14	103.61	40	104.06	103.50	-26	1,081	-2.41%
2024/01/29	7	104.50	7	104.86	105.00	0	1,082	0.00%
2024/01/26	2	104.00	11	104.18	103.50	-9	1,093	-0.82%
2024/01/25	1	104.00	31	104.71	104.00	-30	1,100	-2.73%
2024/01/24	21	105.86	50	105.56	105.00	-29	1,103	-2.63%
2024/01/23	76	105.81	34	105.54	106.00	42	1,127	3.73%
2024/01/22	18	104.19	34	104.04	104.00	-16	1,130	-1.42%
2024/01/19	49	104.48	15	104.10	104.00	34	1,153	2.95%
2024/01/18	9	102.56	26	103.46	102.50	-17	1,161	-1.46%
2024/01/17	87	103.15	35	102.90	102.50	52	1,167	4.45%
2024/01/16	4	103.00	82	103.61	103.00	-78	1,164	-6.70%
2024/01/15	36	105.58	80	105.21	105.00	-44	1,157	-3.80%
2024/01/12	25	105.64	96	105.30	105.00	-71	1,178	-6.02%
2024/01/11	44	106.08	17	105.76	106.00	27	1,187	2.27%
2024/01/10	14	105.07	47	105.93	104.50	-33	1,202	-2.74%
2024/01/09	22	108.95	16	109.19	108.50	6	1,226	0.49%
2024/01/08	105	108.42	11	108.45	108.00	94	1,225	7.67%	大買/
2024/01/05	62	107.81	6	107.42	108.00	56	1,236	4.53%
2024/01/04	1	109.50	50	110.67	109.00	-49	1,229	-3.98%
2024/01/03	7	112.00	36	112.31	112.00	-29	1,238	-2.34%
2024/01/02	2	113.50	12	113.17	113.00	-10	1,248	-0.80%
2023/12/29	7	113.93	9	113.56	113.50	-2	1,284	-0.16%
2023/12/28	55	114.54	12	113.54	114.50	43	1,319	3.26%
2023/12/27	20	113.93	0	0.00	113.50	20	1,350	1.48%
2023/12/26	17	114.12	27	113.81	113.50	-10	1,367	-0.73%
2023/12/25	32	113.77	1	113.50	113.50	31	1,389	2.23%
2023/12/22	9	114.22	29	114.22	113.50	-20	1,393	-1.44%
2023/12/21	7	115.29	31	114.60	114.50	-24	1,396	-1.72%
2023/12/20	56	116.00	31	115.58	115.50	25	1,395	1.79%
2023/12/19	203	116.49	106	116.10	115.00	97	1,396	6.95%	大買/大賣/
2023/12/18	16	121.13	146	121.25	120.00	-130	1,382	-9.41%	大賣/鉅額交易
2023/12/15	416	121.75	64	121.02	122.00	352	1,375	25.59%	大買/鉅額交易
2023/12/14	91	118.03	83	117.42	118.00	8	1,238	0.65%
2023/12/13	3	117.00	33	115.98	115.00	-30	1,235	-2.43%
2023/12/12	12	117.42	129	117.58	117.00	-117	1,255	-9.32%	大賣/鉅額交易
2023/12/11	15	116.00	7	116.43	117.00	8	1,264	0.63%
2023/12/08	11	115.95	65	115.75	115.50	-54	1,273	-4.24%
2023/12/07	4	116.00	29	115.84	114.50	-25	1,304	-1.92%
2023/12/06	18	116.78	44	116.85	116.00	-26	1,301	-2.00%
2023/12/05	9	116.39	5	115.50	116.00	4	1,297	0.31%
2023/12/04	13	116.50	23	116.50	116.00	-10	1,298	-0.77%
2023/12/01	3	117.00	45	117.22	117.00	-42	1,302	-3.22%
2023/11/30	165	119.79	177	118.86	118.00	-12	1,305	-0.92%	大買/大賣/
2023/11/29	139	118.48	160	118.26	119.00	-21	1,283	-1.64%	大買/大賣/
2023/11/28	2	116.00	36	115.81	115.50	-34	1,221	-2.78%
2023/11/27	0	0.00	48	114.97	116.00	-48	1,204	-3.98%
2023/11/24	2	116.00	62	116.08	115.50	-60	1,187	-5.05%
2023/11/22	113	116.73	155	117.49	117.50	-42	1,139	-3.69%	大買/大賣/
2023/11/21	95	116.89	96	115.02	117.50	-1	1,104	-0.09%
2023/11/20	77	110.05	6	110.42	111.00	71	1,044	6.80%
2023/11/17	36	110.01	94	109.71	110.50	-58	1,043	-5.56%
2023/11/16	55	110.75	96	110.06	111.00	-41	1,028	-3.98%
2023/11/15	97	108.95	48	109.55	109.00	49	1,006	4.87%
2023/11/14	87	103.36	43	103.38	104.00	44	973	4.52%
2023/11/13	35	103.10	77	103.57	102.50	-42	981	-4.28%
2023/11/10	57	102.75	19	102.50	103.50	38	982	3.87%
2023/11/09	140	103.41	9	103.78	102.50	131	990	13.23%	大買/鉅額交易
2023/11/08	25	107.18	12	107.08	107.00	13	986	1.32%
2023/11/07	17	108.03	3	107.67	108.00	14	1,003	1.40%
2023/11/06	14	107.93	14	108.14	108.00	0	1,021	0.00%
2023/11/03	99	108.18	13	107.54	108.00	86	1,033	8.32%
2023/11/02	24	104.23	32	105.58	106.00	-8	1,032	-0.78%
2023/11/01	43	102.30	21	102.12	102.50	22	1,027	2.14%
2023/10/31	46	102.70	63	103.17	100.50	-17	1,049	-1.62%
2023/10/30	138	107.24	40	106.94	107.00	98	1,048	9.35%	大買/
2023/10/27	34	108.25	7	109.14	106.50	27	1,062	2.54%
2023/10/26	0	0.00	17	112.24	111.00	-17	1,063	-1.60%
2023/10/25	39	114.44	11	114.00	115.00	28	1,067	2.62%
2023/10/24	60	112.88	17	112.56	113.50	43	1,068	4.02%
2023/10/23	6	112.00	2	113.00	111.50	4	1,089	0.37%
2023/10/20	0	0.00	16	111.19	113.00	-16	1,115	-1.43%
2023/10/19	26	112.92	33	112.08	113.50	-7	1,114	-0.63%
2023/10/18	0	0.00	72	113.35	113.50	-72	1,159	-6.21%
2023/10/17	74	114.01	114	113.88	113.00	-40	1,239	-3.23%	大賣/
2023/10/16	2	111.00	33	111.53	111.00	-31	1,299	-2.39%
2023/10/13	101	112.70	86	113.19	113.00	15	1,316	1.14%	大買/
2023/10/12	7	110.57	55	110.57	110.50	-48	1,310	-3.66%
2023/10/11	123	110.33	35	110.47	110.00	88	1,322	6.65%	大買/
2023/10/06	22	110.55	62	110.59	110.50	-40	1,331	-3.00%
2023/10/05	312	110.60	367	109.63	111.00	-55	1,328	-4.14%	大買/大賣/
2023/10/04	175	110.54	92	110.41	111.50	83	1,299	6.39%	大買/
2023/10/03	61	107.57	217	108.79	108.50	-156	1,271	-12.26%	大賣/鉅額交易
2023/10/02	104	107.48	82	106.60	107.50	22	1,254	1.75%	大買/
2023/09/28	109	106.39	0	0.00	106.50	109	1,304	8.35%	大買/鉅額交易
2023/09/27	54	103.00	26	103.37	103.00	28	1,327	2.11%
2023/09/26	12	106.00	34	105.59	105.00	-22	1,376	-1.60%
2023/09/25	4	105.50	15	105.43	105.00	-11	1,407	-0.78%
2023/09/22	38	104.09	28	104.25	105.00	10	1,477	0.68%
2023/09/21	4	104.00	99	103.90	103.50	-95	1,496	-6.35%
2023/09/20	48	106.56	19	107.03	106.00	29	1,492	1.94%
2023/09/19	0	0.00	170	104.58	103.50	-170	1,473	-11.54%	大賣/鉅額交易
2023/09/18	181	106.24	31	106.95	107.00	150	1,474	10.17%	大買/鉅額交易
2023/09/15	22	104.11	247	104.89	104.00	-225	1,484	-15.15%	大賣/鉅額交易
2023/09/14	20	105.05	4	104.63	106.00	16	1,466	1.09%
2023/09/13	140	102.49	278	102.11	102.50	-138	1,460	-9.45%	大買/大賣/鉅額交易
2023/09/12	85	104.80	86	104.17	102.50	-1	1,468	-0.07%
2023/09/11	48	100.64	22	100.93	100.00	26	1,469	1.77%
2023/09/08	3	101.00	21	101.29	100.50	-18	1,501	-1.20%
2023/09/07	2	103.00	42	103.19	102.50	-40	1,557	-2.57%
2023/09/06	4	103.00	86	103.85	103.00	-82	1,602	-5.12%
2023/09/05	73	103.06	29	103.02	103.50	44	1,623	2.71%
2023/09/04	62	100.97	5	100.20	101.00	57	1,621	3.51%
2023/09/01	11	101.09	0	0.00	100.00	11	1,625	0.68%
2023/08/31	6	100.50	41	100.55	100.50	-35	1,632	-2.14%
2023/08/30	10	100.50	2	100.50	101.50	8	1,637	0.49%
2023/08/29	0	0.00	30	99.34	99.30	-30	1,644	-1.82%
2023/08/28	3	99.20	9	99.10	99.20	-6	1,657	-0.36%
2023/08/25	17	99.28	7	98.84	98.70	10	1,695	0.59%
2023/08/24	27	100.55	84	99.67	99.00	-57	1,707	-3.34%
2023/08/23	38	100.57	42	100.58	101.00	-4	1,711	-0.23%
2023/08/22	49	98.23	3	97.97	98.20	46	1,720	2.67%
2023/08/21	2	98.25	28	98.54	98.10	-26	1,738	-1.50%
2023/08/18	45	99.88	36	100.52	98.60	9	1,770	0.51%
2023/08/17	117	100.02	19	99.01	101.00	98	1,779	5.51%	大買/
2023/08/16	113	96.80	383	96.62	97.30	-270	1,781	-15.16%	大買/大賣/鉅額交易
2023/08/15	158	97.77	200	97.46	97.50	-42	1,790	-2.35%	大買/大賣/
2023/08/14	157	96.42	22	97.43	96.00	135	1,794	7.52%	大買/鉅額交易
2023/08/11	28	99.21	15	98.59	97.90	13	1,788	0.73%
2023/08/10	79	99.94	20	99.98	98.80	59	1,775	3.32%
2023/08/09	119	101.18	45	100.55	101.50	74	1,764	4.19%	大買/
2023/08/08	59	102.47	37	102.64	102.00	22	1,754	1.25%
2023/08/07	115	102.86	24	102.35	103.00	91	1,756	5.18%	大買/
2023/08/04	70	102.58	11	101.45	102.50	59	1,761	3.35%
2023/08/02	18	104.50	77	104.81	103.50	-59	1,748	-3.38%
2023/08/01	93	106.52	95	106.14	106.50	-2	1,734	-0.12%
2023/07/31	224	106.14	84	105.70	106.50	140	1,733	8.08%	大買/鉅額交易
2023/07/28	33	105.94	246	105.47	105.50	-213	1,727	-12.33%	大賣/鉅額交易
2023/07/27	133	105.90	102	105.44	105.50	31	1,739	1.78%	大買/大賣/
2023/07/26	98	105.96	180	105.26	104.00	-82	1,747	-4.69%	大賣/
2023/07/25	165	105.85	48	105.50	105.00	117	1,762	6.64%	大買/鉅額交易
2023/07/24	60	104.47	70	104.24	104.00	-10	1,782	-0.56%
2023/07/21	149	104.88	104	104.17	105.00	45	1,868	2.41%	大買/大賣/
2023/07/20	116	106.76	655	107.00	107.00	-539	1,862	-28.94%	大買/大賣/鉅額交易
2023/07/19	15	111.83	147	112.12	111.50	-132	1,833	-7.20%	大賣/鉅額交易
2023/07/18	51	123.64	45	124.40	123.50	6	1,846	0.32%
2023/07/17	147	126.69	42	126.63	126.50	105	1,893	5.55%	大買/鉅額交易
2023/07/14	50	128.07	97	127.89	126.50	-47	1,895	-2.48%
2023/07/13	101	131.19	19	130.50	129.50	82	1,899	4.32%	大買/
2023/07/12	45	129.44	223	128.98	129.50	-178	1,887	-9.43%	大賣/鉅額交易
2023/07/11	88	130.97	125	130.67	130.50	-37	1,885	-1.96%	大賣/
2023/07/10	56	129.71	62	129.00	129.50	-6	1,892	-0.32%
2023/07/07	163	129.00	80	129.33	129.50	83	1,897	4.37%	大買/
2023/07/06	50	130.88	85	133.06	129.50	-35	1,910	-1.83%
2023/07/05	57	137.37	315	136.88	137.50	-258	1,885	-13.69%	大賣/鉅額交易
2023/07/04	30	134.15	560	135.54	135.00	-530	1,892	-28.00%	大賣/鉅額交易
2023/07/03	106	132.57	114	131.99	132.50	-8	1,850	-0.43%	大買/大賣/
2023/06/30	165	131.00	432.8	130.28	130.00	-267.8	1,831	-14.62%	大買/大賣/鉅額交易
2023/06/29	226	129.00	151	127.68	127.50	75	1,775	4.22%	大買/大賣/
2023/06/28	35	124.87	90	125.58	125.00	-55	1,769	-3.11%
2023/06/27	9	123.50	134	125.00	123.50	-125	1,812	-6.90%	大賣/鉅額交易
2023/06/26	0	0.00	150	125.83	125.00	-150	1,848	-8.11%	大賣/鉅額交易
2023/06/21	108	127.46	30	127.18	129.00	78	2,117	3.68%	大買/
2023/06/20	9	124.00	32	124.86	124.00	-23	2,150	-1.07%
2023/06/19	34	125.96	36	125.81	125.50	-2	2,158	-0.09%
2023/06/16	2	126.25	169	124.27	124.00	-167	2,154	-7.75%	大賣/鉅額交易
2023/06/15	103	127.97	11	126.14	127.50	92	2,154	4.27%	大買/
2023/06/14	102	127.38	78	126.72	125.50	24	2,138	1.12%	大買/
2023/06/13	0	0.00	485	126.80	127.00	-485	2,122	-22.85%	大賣/鉅額交易
2023/06/12	41	128.01	159	128.02	127.50	-118	2,082	-5.67%	大賣/鉅額交易
2023/06/09	92	124.48	383	124.15	124.00	-291	2,042	-14.25%	大賣/鉅額交易
2023/06/08	16	121.63	40	122.09	121.00	-24	2,035	-1.18%
2023/06/07	52	121.77	3	121.67	122.00	49	2,046	2.39%
2023/06/06	43	120.00	30	119.88	120.00	13	2,089	0.62%
2023/06/05	9	122.17	3	122.17	122.50	6	2,192	0.27%
2023/06/02	12	121.00	59	121.36	121.00	-47	2,226	-2.11%
2023/06/01	70.8	121.84	34	121.43	121.50	36.8	2,246	1.64%
2023/05/31	98	123.78	97	124.34	123.50	1	2,267	0.04%
2023/05/30	39	124.28	25	124.34	124.50	14	2,239	0.63%
2023/05/29	27	122.41	39	122.91	123.00	-12	2,246	-0.53%
2023/05/26	292	120.71	236	120.42	121.00	56	2,304	2.43%	大買/大賣/
2023/05/25	88	122.90	107	122.28	120.00	-19	2,305	-0.82%	大賣/
2023/05/24	74	121.48	34	120.40	122.00	40	2,304	1.74%
2023/05/23	137	117.90	9	117.50	118.50	128	2,296	5.57%	大買/鉅額交易
2023/05/22	174	116.39	38	115.62	117.00	136	2,311	5.88%	大買/鉅額交易
2023/05/19	23	116.39	47	116.91	115.50	-24	2,316	-1.04%
2023/05/18	38	121.63	52	121.38	119.00	-14	2,343	-0.60%
2023/05/17	63	119.48	2	119.25	119.50	61	2,432	2.51%
2023/05/16	92	118.29	10	118.40	118.00	82	2,645	3.10%
2023/05/15	69	115.70	18	115.42	116.00	51	2,655	1.92%
2023/05/12	46	117.15	0	0.00	117.50	46	2,670	1.72%
2023/05/11	14	116.39	190	117.02	115.00	-176	2,681	-6.56%	大賣/鉅額交易
2023/05/10	30	117.37	6	117.33	118.00	24	2,744	0.87%
2023/05/09	70	119.44	51	119.65	119.00	19	2,774	0.68%
2023/05/08	7	120.93	60	121.18	120.50	-53	2,790	-1.90%
2023/05/05	72	121.63	27	121.15	121.50	45	2,825	1.59%
2023/05/04	9	120.83	157	120.14	121.00	-148	2,913	-5.08%	大賣/鉅額交易
2023/05/03	50	120.02	24	122.46	122.50	26	3,156	0.82%
2023/05/02	99	123.29	52	122.30	121.00	47	3,233	1.45%
2023/04/28	58	119.91	62	119.14	120.50	-4	3,274	-0.12%
2023/04/27	17	116.00	91	115.05	117.00	-74	3,243	-2.28%
2023/04/26	151	115.70	103	116.15	115.50	48	3,199	1.50%	大買/大賣/
2023/04/25	80	124.83	59	123.66	124.00	21	3,098	0.68%
2023/04/24	115	126.73	451	126.42	126.00	-336	3,066	-10.96%	大買/大賣/鉅額交易
2023/04/21	187	125.02	458	128.03	122.50	-271	3,018	-8.98%	大買/大賣/鉅額交易
2023/04/20	253	134.69	156	133.45	135.50	97	2,965	3.27%	大買/大賣/
2023/04/19	119	130.65	36	130.53	130.50	83	2,910	2.85%	大買/
2023/04/18	25	130.14	230	129.70	128.00	-205	2,891	-7.09%	大賣/鉅額交易
2023/04/17	158	131.49	24	131.23	133.00	134	2,866	4.67%	大買/鉅額交易
2023/04/14	46	130.12	8	130.56	130.00	38	2,856	1.33%
2023/04/13	64	130.35	51	130.79	129.50	13	2,848	0.46%
2023/04/12	48	132.02	43	132.00	132.50	5	2,844	0.18%
2023/04/11	34	133.03	65	133.14	132.50	-31	2,844	-1.09%
2023/04/10	191	136.36	104	135.24	136.00	87	2,815	3.09%	大買/大賣/
2023/04/07	19	132.08	166	133.27	133.00	-147	2,782	-5.28%	大賣/鉅額交易
2023/04/06	15	130.00	107	130.95	130.00	-92	2,733	-3.37%	大賣/
2023/03/31	75	131.01	15	130.00	132.00	60	2,730	2.20%
2023/03/30	134	129.30	15	128.90	129.00	119	2,716	4.38%	大買/鉅額交易
2023/03/29	56	126.90	56	127.13	126.50	0	2,725	0.00%
2023/03/28	197	128.29	137	129.78	127.00	60	2,720	2.21%	大買/大賣/
2023/03/27	94	134.11	174	133.23	133.00	-80	2,675	-2.99%	大賣/
2023/03/24	102	135.44	412	134.96	133.50	-310	2,640	-11.74%	大買/大賣/鉅額交易
2023/03/23	182	128.85	50	127.53	129.50	132	2,367	5.58%	大買/鉅額交易
2023/03/22	119	125.84	25	125.64	126.00	94	2,310	4.07%	大買/
2023/03/21	21	124.43	36	125.18	123.50	-15	2,297	-0.65%
2023/03/20	116	124.13	11	124.50	125.00	105	2,298	4.57%	大買/鉅額交易
2023/03/17	68	122.46	21	122.05	121.00	47	2,294	2.05%
2023/03/16	79	121.46	132	120.70	119.50	-53	2,286	-2.32%	大賣/
2023/03/15	192	123.77	80	123.26	123.50	112	2,288	4.89%	大買/鉅額交易
2023/03/14	41	120.23	6	121.00	120.00	35	2,291	1.53%
2023/03/13	34	119.26	52	119.86	121.50	-18	2,304	-0.78%
2023/03/10	0	0.00	21	122.81	122.50	-21	2,330	-0.90%
2023/03/09	29	124.97	269	126.24	125.00	-240	2,409	-9.96%	大賣/鉅額交易
2023/03/08	125	127.24	91	127.45	127.50	34	2,383	1.43%	大買/
2023/03/07	309	125.20	156	124.77	124.50	153	2,316	6.60%	大買/大賣/鉅額交易
2023/03/06	280	122.11	16	121.38	121.50	264	2,360	11.19%	大買/鉅額交易
2023/03/03	41	120.39	43	121.73	120.00	-2	2,368	-0.08%
2023/03/02	13	123.46	31	123.26	122.50	-18	2,358	-0.76%
2023/03/01	33	124.47	23	124.07	124.50	10	2,388	0.42%
2023/02/24	364	125.53	152	125.75	124.00	212	2,376	8.92%	大買/大賣/鉅額交易
2023/02/23	121	123.05	279	123.41	123.00	-158	2,311	-6.84%	大買/大賣/鉅額交易
2023/02/22	15	122.37	39	121.88	122.00	-24	2,313	-1.04%
2023/02/21	59	125.80	29	125.10	125.00	30	2,314	1.30%
2023/02/20	3	125.00	42	125.19	125.00	-39	2,323	-1.68%
2023/02/17	27	124.00	47	124.35	125.00	-20	2,326	-0.86%
2023/02/16	153	123.92	52	123.08	125.50	101	2,331	4.33%	大買/鉅額交易
2023/02/15	245	125.01	340	122.59	121.00	-95	2,378	-3.99%	大買/大賣/
2023/02/14	90	124.28	730	125.30	124.00	-640	2,354	-27.18%	大賣/鉅額交易
2023/02/13	16	120.78	19	121.39	122.00	-3	2,192	-0.14%
2023/02/10	11	120.68	49	122.37	120.50	-38	2,207	-1.72%
2023/02/09	4	122.50	49	122.33	123.00	-45	2,238	-2.01%
2023/02/08	22	123.98	152	123.19	123.50	-130	2,267	-5.73%	大賣/鉅額交易
2023/02/07	20	120.45	39	120.73	120.50	-19	2,212	-0.86%
2023/02/06	79	118.81	58	118.85	119.50	21	2,213	0.95%
2023/02/03	31	119.61	48	121.55	120.00	-17	2,250	-0.76%
2023/02/02	132	122.45	68	123.07	124.00	64	2,239	2.86%	大買/
2023/02/01	734	120.29	610	117.83	122.50	124	2,149	5.77%	大買/大賣/鉅額交易
2023/01/31	345	107.95	34	111.25	113.50	311	1,918	16.21%	大買/鉅額交易
2023/01/30	223	102.71	22	102.92	103.50	201	1,842	10.91%	大買/鉅額交易
2023/01/17	3	97.20	369	96.68	96.50	-366	1,810	-20.22%	大賣/鉅額交易
2023/01/16	55	97.48	56	97.45	97.80	-1	1,825	-0.05%
2023/01/13	2	99.10	55	98.25	97.70	-53	1,848	-2.87%
2023/01/12	26	98.92	41	99.33	98.10	-15	1,867	-0.80%
2023/01/11	14	101.75	60	101.38	100.00	-46	1,857	-2.48%
2023/01/10	72	104.69	117	101.70	103.00	-45	1,850	-2.43%	大賣/
2023/01/09	41	99.00	27.6	98.17	99.50	13.4	1,816	0.74%
2023/01/06	7	97.93	7	97.80	97.90	0	1,815	0.00%
2023/01/05	6	99.70	65	98.17	97.50	-59	1,834	-3.22%
2023/01/04	5	97.98	103	97.94	97.90	-98	1,847	-5.30%	大賣/
2023/01/03	35	96.99	159	96.84	97.50	-124	1,864	-6.65%	大賣/鉅額交易
2022/12/30	15	98.55	326	97.00	96.40	-311	1,876	-16.57%	大賣/鉅額交易
2022/12/29	66	97.10	97	96.75	97.40	-31	1,890	-1.64%
2022/12/28	2	99.20	51	98.81	98.30	-49	1,921	-2.55%
2022/12/27	39	99.36	7	99.84	100.00	32	1,980	1.62%
2022/12/26	11	97.52	90	97.97	97.60	-79	2,039	-3.87%
2022/12/23	27	98.16	58	98.70	99.50	-31	2,057	-1.51%
2022/12/22	16	98.56	55	98.35	98.30	-39	2,070	-1.88%
2022/12/21	73	96.20	25	97.34	96.70	48	2,095	2.29%
2022/12/20	0	0.00	100	99.16	98.00	-100	2,096	-4.77%
2022/12/19	40	100.63	14	101.46	101.00	26	2,102	1.24%
2022/12/16	43	100.78	5	100.90	100.50	38	2,132	1.78%
2022/12/15	8	103.56	17	104.74	104.00	-9	2,167	-0.42%
2022/12/14	8	104.69	72	104.40	104.00	-64	2,191	-2.92%
2022/12/13	64	103.40	11	103.14	102.50	53	2,191	2.42%
2022/12/12	26	102.88	0	0.00	102.50	26	2,195	1.18%
2022/12/09	2	104.00	42	105.54	104.00	-40	2,192	-1.82%
2022/12/08	11	105.95	10	106.45	107.00	1	2,191	0.05%
2022/12/07	365	105.50	20	105.73	105.00	345	2,191	15.74%	大買/鉅額交易
2022/12/06	5	107.80	3	108.33	106.00	2	2,192	0.09%
2022/12/05	1	110.00	25	110.22	110.00	-24	2,182	-1.10%
2022/12/02	112.8	110.41	107	110.71	108.50	5.8	2,174	0.27%	大買/大賣/
2022/12/01	198	110.19	158	109.79	110.50	40	2,135	1.87%	大買/大賣/
2022/11/30	5	103.60	108	103.57	104.00	-103	2,049	-5.03%	大賣/鉅額交易
2022/11/29	26	105.31	405	104.95	103.50	-379	2,043	-18.54%	大賣/鉅額交易
2022/11/28	314	105.18	332	104.69	106.50	-18	2,017	-0.89%	大買/大賣/
2022/11/25	215	100.32	112	100.37	100.50	103	1,950	5.28%	大買/大賣/鉅額交易
2022/11/24	163	97.64	215	97.58	98.20	-52	1,930	-2.69%	大買/大賣/
2022/11/23	71	96.90	109	98.47	96.00	-38	1,917	-1.98%	大賣/
2022/11/22	33	99.21	53	99.08	98.80	-20	1,906	-1.05%
2022/11/21	66	100.40	20	100.39	100.00	46	1,975	2.33%
2022/11/18	6	102.17	177	102.57	100.00	-171	1,998	-8.56%	大賣/鉅額交易
2022/11/17	12	103.50	85	103.66	104.00	-73	2,006	-3.64%
2022/11/16	517.1	102.66	118	102.57	102.50	399.1	2,008	19.87%	大買/大賣/鉅額交易
2022/11/15	234.2	100.52	83	99.78	101.00	151.2	2,021	7.48%	大買/鉅額交易
2022/11/14	105.8	98.93	131	98.54	99.50	-25.2	2,070	-1.22%	大買/大賣/
2022/11/11	409	97.61	69	96.49	98.80	340	2,165	15.70%	大買/鉅額交易
2022/11/10	293.4	93.22	276	93.84	94.00	17.4	2,117	0.82%	大買/大賣/
2022/11/09	216.5	97.28	97	96.18	96.90	119.5	2,052	5.82%	大買/鉅額交易
2022/11/08	78	97.43	186	100.26	96.90	-108	2,023	-5.34%	大賣/鉅額交易
2022/11/07	159	96.99	120	98.09	98.70	39	2,037	1.91%	大買/大賣/
2022/11/04	69	94.60	71	95.51	95.30	-2	2,022	-0.10%
2022/11/03	31	97.92	82	98.26	97.90	-51	1,984	-2.57%
2022/11/02	667	97.70	130	96.95	98.80	537	1,998	26.87%	大買/大賣/鉅額交易
2022/11/01	154	93.42	76	94.06	95.30	78	1,977	3.94%	大買/
2022/10/31	61	89.98	50	90.18	89.30	11	1,962	0.56%
2022/10/28	119	90.66	37	90.38	90.80	82	1,950	4.20%	大買/
2022/10/27	32	92.67	13	91.90	92.00	19	1,953	0.97%
2022/10/26	67	91.04	86	90.70	91.50	-19	1,951	-0.97%
2022/10/25	99	92.74	51	93.13	92.70	48	1,952	2.46%
2022/10/24	113	96.82	32	96.07	95.00	81	1,978	4.09%	大買/
2022/10/21	23	97.64	179	97.51	94.60	-156	1,982	-7.87%	大賣/鉅額交易
2022/10/20	244	100.01	361	99.90	100.00	-117	1,975	-5.92%	大買/大賣/鉅額交易
2022/10/19	32	102.98	60	102.97	102.00	-28	1,967	-1.42%
2022/10/18	60	103.03	98	103.89	103.00	-38	1,992	-1.91%
2022/10/17	104	102.85	184	102.21	104.00	-80	2,062	-3.88%	大買/大賣/
2022/10/14	102	108.35	7	107.14	107.00	95	2,094	4.54%	大買/
2022/10/13	42	102.62	18	106.56	102.50	24	2,145	1.12%
2022/10/12	35	111.24	50	108.81	108.50	-15	2,183	-0.69%
2022/10/11	27	111.96	37	112.89	111.50	-10	2,294	-0.44%
2022/10/07	10	115.65	52	115.45	114.00	-42	2,388	-1.76%
2022/10/06	83	117.70	136	117.28	117.00	-53	2,449	-2.16%	大賣/
2022/10/05	47	115.50	86	117.63	115.50	-39	2,454	-1.59%
2022/10/04	2	116.50	72	117.23	116.50	-70	2,448	-2.86%
2022/10/03	74	111.34	159	112.13	113.50	-85	2,449	-3.47%	大賣/
2022/09/30	68	103.09	27	103.72	106.00	41	2,521	1.63%
2022/09/29	64	103.63	36	103.58	102.50	28	2,661	1.05%
2022/09/28	10	102.90	21	102.79	100.50	-11	2,819	-0.39%
2022/09/27	17	100.31	79	102.30	104.00	-62	2,974	-2.08%
2022/09/26	29	99.74	67	99.57	97.80	-38	3,019	-1.26%
2022/09/23	32	103.25	78	103.70	104.00	-46	3,061	-1.50%
2022/09/22	181	104.37	104	104.01	104.50	77	3,054	2.52%	大買/大賣/
2022/09/21	7	108.14	33	110.64	107.50	-26	3,017	-0.86%
2022/09/20	7	114.29	22	113.73	114.50	-15	2,998	-0.50%
2022/09/19	2	114.50	4	114.38	113.50	-2	3,009	-0.07%
2022/09/16	0	0.00	18	116.44	115.50	-18	3,025	-0.59%
2022/09/15	0	0.00	179	120.20	117.50	-179	3,049	-5.87%	大賣/鉅額交易
2022/09/14	43	120.01	10	119.90	121.00	33	3,056	1.08%
2022/09/13	101	121.37	4	121.00	121.00	97	3,062	3.17%	大買/
2022/09/12	38	119.59	66	119.32	119.50	-28	3,074	-0.91%
2022/09/08	155	117.50	8	116.75	118.00	147	3,084	4.77%	大買/鉅額交易
2022/09/07	18	112.50	33	112.71	114.00	-15	3,088	-0.49%
2022/09/06	23	113.17	15	113.23	113.00	8	3,091	0.26%
2022/09/05	9	116.50	44	118.40	115.50	-35	3,097	-1.13%
2022/09/02	50	120.00	58	119.41	120.50	-8	3,094	-0.26%
2022/09/01	7	119.00	115	118.12	118.00	-108	3,085	-3.50%	大賣/鉅額交易
2022/08/31	145	117.94	76	116.76	119.00	69	3,093	2.23%	大買/
2022/08/30	78	117.00	32	116.73	117.00	46	3,110	1.48%
2022/08/29	0	0.00	145	116.35	116.00	-145	3,106	-4.67%	大賣/鉅額交易
2022/08/26	135	121.50	233	121.62	120.50	-98	3,082	-3.18%	大買/大賣/
2022/08/25	119	117.18	24	116.48	117.50	95	3,028	3.14%	大買/
2022/08/24	13	115.42	13	115.19	115.00	0	3,037	0.00%
2022/08/23	97	116.18	7	114.86	116.50	90	3,038	2.96%
2022/08/22	35	117.79	113	118.12	116.50	-78	3,082	-2.53%	大賣/
2022/08/19	23	123.22	81	122.49	121.00	-58	3,062	-1.89%
2022/08/18	112	120.96	735	122.46	121.50	-623	2,998	-20.77%	大買/大賣/鉅額交易
2022/08/17	550	125.89	231	125.89	125.00	319	2,899	11.00%	大買/大賣/鉅額交易
2022/08/16	93	123.68	41	122.30	123.50	52	2,875	1.81%
2022/08/15	19	121.21	144	122.33	122.00	-125	2,912	-4.29%	大賣/鉅額交易
2022/08/12	57	118.07	53	120.15	120.50	4	2,907	0.14%
2022/08/11	185	115.25	31	113.68	115.50	154	2,888	5.33%	大買/鉅額交易
2022/08/10	84	111.76	40	111.21	112.00	44	2,914	1.51%
2022/08/09	144	111.16	121	112.01	111.50	23	2,931	0.78%	大買/大賣/
2022/08/08	165	112.86	48	112.20	114.00	117	2,924	4.00%	大買/鉅額交易
2022/08/05	120	112.76	757	112.39	112.00	-637	2,912	-21.87%	大買/大賣/鉅額交易
2022/08/04	30	113.37	75	113.80	114.00	-45	2,876	-1.56%
2022/08/03	11	115.50	48	114.86	114.50	-37	2,865	-1.29%
2022/08/02	88	118.27	109	118.07	118.00	-21	2,867	-0.73%	大賣/
2022/08/01	31	121.68	180	120.77	121.50	-149	2,846	-5.24%	大賣/鉅額交易
2022/07/29	168	118.50	76	120.16	120.50	92	2,842	3.24%	大買/
2022/07/28	44	115.38	93	115.34	114.00	-49	2,818	-1.74%
2022/07/27	51	114.34	52	113.42	115.50	-1	2,802	-0.04%
2022/07/26	20	112.38	19	111.87	113.00	1	2,794	0.04%
2022/07/25	94	113.35	10	110.95	114.00	84	2,799	3.00%
2022/07/22	82	114.12	46	113.89	113.50	36	2,806	1.28%
2022/07/21	14	112.07	36	112.86	114.50	-22	2,766	-0.80%
2022/07/20	282	111.13	49	112.88	111.00	233	2,740	8.50%	大買/鉅額交易
2022/07/19	7	108.00	61	109.49	108.00	-54	2,692	-2.01%
2022/07/18	81	109.72	176	109.81	110.00	-95	2,686	-3.54%	大賣/
2022/07/15	233	106.34	311	103.71	107.00	-78	2,607	-2.99%	大買/大賣/
2022/07/14	135	95.94	55	96.38	97.70	80	2,553	3.13%	大買/
2022/07/13	75	94.57	71	94.35	93.50	4	2,510	0.16%
2022/07/12	75	92.55	72	92.31	92.10	3	2,503	0.12%
2022/07/11	96	95.44	163	95.57	94.60	-67	2,497	-2.68%	大賣/
2022/07/08	295	96.57	324	98.13	97.10	-29	2,461	-1.18%	大買/大賣/
2022/07/07	631	91.94	288	91.55	93.20	343	2,371	14.47%	大買/大賣/鉅額交易
2022/07/06	1,203	94.13	202	94.33	91.20	1,001	2,261	44.26%	大買/大賣/鉅額交易
2022/07/05	512	99.10	180	103.00	100.00	332	2,133	15.56%	大買/大賣/鉅額交易
2022/07/04	42	108.35	136	107.67	106.00	-94	2,067	-4.55%	大賣/
2022/07/01	170	121.32	129	124.07	117.50	41	2,126	1.93%	大買/大賣/
2022/06/30	1	135.00	33	131.85	130.50	-32	2,107	-1.52%
2022/06/29	1	136.50	84	134.63	136.50	-83	2,192	-3.79%
2022/06/28	25	137.22	26	137.62	138.00	-1	2,336	-0.04%
2022/06/27	51	139.72	4	139.75	139.00	47	2,707	1.74%
2022/06/24	11	135.41	13	135.19	134.50	-2	2,820	-0.07%
2022/06/23	415	134.84	56	133.73	134.50	359	2,810	12.78%	大買/鉅額交易
2022/06/22	1	129.50	67	132.73	133.00	-66	2,825	-2.34%
2022/06/21	68	135.11	37	133.82	137.00	31	2,812	1.10%
2022/06/20	35	131.01	10	136.20	130.50	25	2,835	0.88%
2022/06/17	37	135.64	56	136.52	139.00	-19	2,829	-0.67%
2022/06/16	52	141.71	36	143.64	137.00	16	2,884	0.55%
2022/06/15	25	143.86	52	143.33	142.50	-27	2,883	-0.94%
2022/06/14	83	144.21	2	146.50	145.50	81	2,893	2.80%
2022/06/13	32	146.39	47	146.32	146.00	-15	2,889	-0.52%
2022/06/10	72	149.99	28	149.00	151.00	44	2,910	1.51%
2022/06/09	23	150.41	50	149.61	150.50	-27	2,925	-0.92%
2022/06/08	100	150.61	1	146.50	149.50	99	2,919	3.39%
2022/06/07	59	144.31	3	145.50	145.50	56	2,932	1.91%
2022/06/06	14	144.68	22	145.05	145.50	-8	2,956	-0.27%
2022/06/02	48	145.46	37	145.95	144.00	11	3,028	0.36%
2022/06/01	46	149.59	86	149.28	147.50	-40	3,031	-1.32%
2022/05/31	54	151.58	10	149.85	152.00	44	3,042	1.45%
2022/05/30	71	148.46	41	150.04	151.00	30	3,194	0.94%
2022/05/27	13	144.77	18	144.44	143.50	-5	3,161	-0.16%
2022/05/26	37	142.18	20	141.70	142.50	17	3,184	0.53%
2022/05/25	54	138.56	12	140.58	141.00	42	3,204	1.31%
2022/05/24	9	137.72	34	138.07	136.50	-25	3,203	-0.78%
2022/05/23	85	146.04	150	143.97	142.00	-65	3,183	-2.04%	大賣/
2022/05/20	76	143.53	28	143.50	142.50	48	3,155	1.52%
2022/05/19	18	140.22	7	141.43	143.00	11	3,147	0.35%
2022/05/18	143	142.99	157	142.58	143.00	-14	3,132	-0.45%	大買/大賣/
2022/05/17	19	136.61	0	0.00	138.00	19	3,082	0.62%
2022/05/16	15	133.63	13	134.31	133.00	2	3,121	0.06%
2022/05/13	43	131.16	0	0.00	131.00	43	3,114	1.38%
2022/05/12	22	131.91	41	130.70	128.00	-19	3,147	-0.60%
2022/05/11	14	132.50	1	133.00	131.50	13	3,179	0.41%
2022/05/10	185	132.48	12	130.67	134.00	173	3,195	5.41%	大買/鉅額交易
2022/05/09	0	0.00	1	133.50	133.00	-1	3,207	-0.03%
2022/05/06	4	137.00	70	134.69	134.50	-66	3,254	-2.03%
2022/05/05	24	141.33	5	140.80	141.50	19	3,248	0.58%
2022/05/04	34	137.04	27	135.96	136.50	7	3,252	0.22%
2022/05/03	17	134.00	1	134.00	135.50	16	3,277	0.49%
2022/04/29	134	134.40	76	134.82	132.00	58	3,289	1.76%	大買/
2022/04/28	28	132.52	38	129.36	134.00	-10	3,287	-0.30%
2022/04/27	159	127.61	93	127.36	130.50	66	3,270	2.02%	大買/
2022/04/26	3	131.00	0	0.00	131.00	3	3,294	0.09%
2022/04/25	39	136.37	39	135.33	135.50	0	3,319	0.00%
2022/04/22	27	145.00	100	143.30	141.50	-73	3,318	-2.20%
2022/04/21	65	144.32	6	141.00	145.50	59	3,291	1.79%
2022/04/20	47	141.55	58	140.13	140.50	-11	3,302	-0.33%
2022/04/19	24	134.79	12	134.63	135.50	12	3,307	0.36%
2022/04/18	5	129.20	19	129.11	130.00	-14	3,314	-0.42%
2022/04/15	13	129.50	41	131.38	129.00	-28	3,332	-0.84%
2022/04/14	2	134.25	34	135.94	135.00	-32	3,365	-0.95%
2022/04/13	78	135.54	18	135.86	137.00	60	3,372	1.78%
2022/04/12	155	134.03	143	133.82	133.50	12	3,377	0.36%	大買/大賣/
2022/04/11	81	137.23	33	137.38	136.50	48	3,485	1.38%
2022/04/08	51	147.10	65	145.68	142.00	-14	3,581	-0.39%
2022/04/07	60	153.02	81	156.14	149.00	-21	3,766	-0.56%
2022/04/06	0	0.00	41	155.39	158.00	-41	3,650	-1.12%
2022/04/01	459	159.12	52	158.11	159.00	407	3,614	11.26%	大買/鉅額交易
2022/03/31	115	161.29	100	160.83	164.00	15	3,516	0.43%	大買/
2022/03/30	235	161.63	628	161.72	162.50	-393	3,381	-11.62%	大買/大賣/鉅額交易
2022/03/29	78	145.99	29	146.79	148.00	49	3,020	1.62%
2022/03/28	2	139.00	20	139.38	140.00	-18	2,915	-0.62%
2022/03/25	8	143.69	110	143.00	142.50	-102	2,921	-3.49%	大賣/鉅額交易
2022/03/24	0	0.00	55	141.59	142.00	-55	2,887	-1.90%
2022/03/23	26	144.40	17	142.91	141.50	9	2,908	0.31%
2022/03/22	31	143.94	41	143.05	142.00	-10	2,880	-0.35%
2022/03/21	199	144.54	125	142.87	142.50	74	2,863	2.58%	大買/大賣/
2022/03/18	32	136.92	13	137.35	137.50	19	2,803	0.68%
2022/03/17	39	132.27	11	133.73	134.00	28	2,813	1.00%
2022/03/16	24	128.40	24	129.56	127.50	0	2,812	0.00%
2022/03/15	112	130.65	247	130.05	128.50	-135	2,829	-4.77%	大買/大賣/鉅額交易
2022/03/14	25	135.04	11	136.36	134.50	14	2,841	0.49%
2022/03/11	33	141.65	61	140.81	139.50	-28	2,936	-0.95%
2022/03/10	111	142.35	38	141.16	142.50	73	2,953	2.47%	大買/
2022/03/09	14	136.43	80	138.14	136.00	-66	2,969	-2.22%
2022/03/08	209	136.47	142	135.50	133.50	67	2,981	2.25%	大買/大賣/
2022/03/07	1	133.00	0	0.00	132.50	1	2,940	0.03%
2022/03/04	11	142.05	12	140.96	139.00	-1	2,947	-0.03%
2022/03/03	45	143.69	182	144.99	141.50	-137	2,945	-4.65%	大賣/鉅額交易
2022/03/02	63	135.17	92	133.81	137.00	-29	2,795	-1.04%
2022/03/01	484	133.96	46	138.12	138.00	438	2,791	15.69%	大買/鉅額交易
2022/02/25	108	131.37	8	134.00	131.00	100	2,817	3.55%	大買/
2022/02/24	18	134.94	35	139.04	133.50	-17	2,825	-0.60%
2022/02/23	1	143.00	1	143.00	142.00	0	2,894	0.00%
2022/02/22	0	0.00	108	142.01	141.00	-108	2,994	-3.61%	大賣/鉅額交易
2022/02/21	83	145.40	19	144.87	146.50	64	3,033	2.11%
2022/02/18	10	142.45	16	142.53	143.50	-6	3,072	-0.20%
2022/02/17	75	142.94	225	142.50	142.50	-150	3,284	-4.57%	大賣/鉅額交易
2022/02/16	57	141.77	8	142.75	142.00	49	3,439	1.42%
2022/02/15	3	145.83	5	145.20	143.50	-2	3,473	-0.06%
2022/02/14	17	146.82	14	147.54	145.50	3	3,525	0.09%
2022/02/11	30	153.15	47	153.09	152.00	-17	3,575	-0.48%
2022/02/10	64	157.26	48	157.90	157.00	16	3,630	0.44%
2022/02/09	12	159.25	15	159.30	159.00	-3	3,691	-0.08%
2022/02/08	66	158.71	48	156.49	156.50	18	3,785	0.48%
2022/02/07	20	153.38	176	151.64	154.00	-156	3,969	-3.93%	大賣/鉅額交易
2022/01/26	164	151.47	70	151.09	150.50	94	4,142	2.27%	大買/
2022/01/25	30	149.87	13	149.65	147.00	17	4,416	0.38%
2022/01/24	29	147.53	59	149.18	150.50	-30	4,453	-0.67%
2022/01/21	7	145.93	81	146.83	148.00	-74	4,711	-1.57%
2022/01/20	124	147.22	101	146.88	149.00	23	4,803	0.48%	大買/大賣/
2022/01/19	113	145.75	119	143.35	146.50	-6	4,840	-0.12%	大買/大賣/
2022/01/18	59	149.53	139	147.14	148.00	-80	4,846	-1.65%	大賣/
2022/01/17	68	145.00	21	143.60	146.50	47	4,902	0.96%
2022/01/14	129	141.93	57	142.46	144.00	72	5,045	1.43%	大買/
2022/01/13	124	143.08	578	142.87	143.00	-454	5,162	-8.79%	大買/大賣/鉅額交易
2022/01/12	82	148.86	76	148.70	148.50	6	5,358	0.11%
2022/01/11	38	144.68	51	147.06	144.50	-13	5,399	-0.24%
2022/01/10	22	150.09	97	151.06	151.50	-75	5,417	-1.38%
2022/01/07	66	152.55	130	156.88	151.00	-64	5,465	-1.17%	大賣/
2022/01/06	69	160.47	95	160.50	160.00	-26	5,503	-0.47%
2022/01/05	18	169.17	81	166.88	164.00	-63	5,524	-1.14%
2022/01/04	163	175.37	109	176.13	170.50	54	5,517	0.98%	大買/大賣/
2022/01/03	157	172.38	147	172.57	171.00	10	5,518	0.18%	大買/大賣/
2021/12/30	326	173.27	257	173.72	175.50	69	5,542	1.24%	大買/大賣/
2021/12/29	132	162.86	10	162.00	163.00	122	5,447	2.24%	大買/鉅額交易
2021/12/28	95	161.45	21	161.50	161.00	74	5,540	1.34%
2021/12/27	5	160.90	67	161.36	160.00	-62	5,616	-1.10%
2021/12/24	13	161.77	31	161.47	162.00	-18	5,646	-0.32%
2021/12/23	32	160.97	8	160.88	160.00	24	5,706	0.42%
2021/12/22	5	161.00	55	161.76	159.50	-50	5,713	-0.88%
2021/12/21	106	161.56	63	160.70	162.50	43	5,707	0.75%	大買/
2021/12/20	9	156.72	25	157.94	159.00	-16	5,705	-0.28%
2021/12/17	31	161.85	83	158.76	156.50	-52	5,707	-0.91%
2021/12/16	33	161.29	17	160.91	160.50	16	5,695	0.28%
2021/12/15	7	158.93	20	159.15	159.00	-13	5,719	-0.23%
2021/12/14	4	158.38	40	157.69	157.50	-36	5,747	-0.63%
2021/12/13	154	160.39	70	158.59	159.00	84	5,751	1.46%	大買/
2021/12/10	66	158.08	95	158.28	157.50	-29	5,732	-0.51%
2021/12/09	29	161.98	100	161.66	160.00	-71	5,726	-1.24%
2021/12/08	176	167.29	13	166.27	166.00	163	5,707	2.86%	大買/鉅額交易
2021/12/07	110	165.24	234	167.48	163.50	-124	5,683	-2.18%	大買/大賣/鉅額交易
2021/12/06	162	161.36	85	158.85	163.50	77	5,595	1.38%	大買/
2021/12/03	300	159.43	138	162.08	164.00	162	5,620	2.88%	大買/大賣/鉅額交易
2021/12/02	35	158.73	93	157.53	155.00	-58	5,720	-1.01%
2021/12/01	89	161.17	61	159.62	160.50	28	5,784	0.48%
2021/11/30	8	162.19	211	162.33	163.00	-203	5,790	-3.51%	大賣/鉅額交易
2021/11/29	206	159.19	215	160.46	163.00	-9	5,809	-0.15%	大買/大賣/
2021/11/26	149	158.41	73	157.90	158.00	76	5,790	1.31%	大買/
2021/11/25	46	163.30	116	161.56	159.00	-70	5,816	-1.20%	大賣/
2021/11/24	97	159.23	38	162.80	160.50	59	5,874	1.00%
2021/11/23	120	168.28	173	168.31	165.50	-53	5,849	-0.91%	大買/大賣/
2021/11/22	43	171.72	140	171.31	168.50	-97	5,885	-1.65%	大賣/
2021/11/19	220	175.69	60	174.15	175.50	160	5,905	2.71%	大買/鉅額交易
2021/11/18	92	171.77	56	172.87	168.50	36	5,937	0.61%
2021/11/17	152	175.49	190	177.04	173.50	-38	5,993	-0.63%	大買/大賣/
2021/11/16	518	176.56	249	177.68	178.00	269	6,090	4.42%	大買/大賣/鉅額交易
2021/11/15	241	165.35	241	168.09	176.00	0	6,001	0.00%	大買/大賣/
2021/11/12	401	161.46	271	161.61	160.00	130	5,917	2.20%	大買/大賣/鉅額交易
2021/11/11	173	156.47	206	156.36	155.50	-33	5,851	-0.56%	大買/大賣/
2021/11/10	486	156.11	83	155.70	160.00	403	5,860	6.88%	大買/鉅額交易
2021/11/09	121	159.43	155	158.20	157.00	-34	5,836	-0.58%	大買/大賣/
2021/11/08	242	160.35	107	159.53	158.00	135	5,814	2.32%	大買/大賣/鉅額交易
2021/11/05	92	161.75	63	161.34	162.50	29	5,772	0.50%
2021/11/04	528	173.36	211.8	173.53	164.00	316.2	5,706	5.54%	大買/大賣/鉅額交易
2021/11/03	393	170.64	371	172.66	168.00	22	5,643	0.39%	大買/大賣/
2021/11/02	990	180.91	570	183.12	176.00	420	5,498	7.64%	大買/大賣/鉅額交易
2021/11/01	7	177.36	63	177.50	182.50	-56	5,236	-1.07%
2021/10/29	217	162.12	270	160.13	166.00	-53	5,187	-1.02%	大買/大賣/
2021/10/28	166	147.84	455	149.46	151.00	-289	4,974	-5.81%	大買/大賣/鉅額交易
2021/10/27	145	145.22	9	144.94	145.50	136	4,911	2.77%	大買/鉅額交易
2021/10/26	18	143.92	100	145.45	142.00	-82	4,927	-1.66%
2021/10/25	50	144.63	74	143.61	145.00	-24	4,910	-0.49%
2021/10/22	144	145.96	137	146.04	145.00	7	4,878	0.14%	大買/大賣/
2021/10/21	160	154.00	578	153.11	153.00	-418	4,795	-8.72%	大買/大賣/鉅額交易
2021/10/20	685	153.47	196	151.81	155.00	489	4,730	10.34%	大買/大賣/鉅額交易
2021/10/19	360	142.82	31	142.18	142.50	329	4,641	7.09%	大買/鉅額交易
2021/10/18	361	140.82	154	140.90	138.00	207	4,732	4.37%	大買/大賣/鉅額交易
2021/10/15	93	144.15	50	143.55	140.50	43	4,729	0.91%
2021/10/14	124	145.53	222	145.69	144.00	-98	4,684	-2.09%	大買/大賣/
2021/10/13	60	142.68	19	144.84	144.00	41	4,640	0.88%
2021/10/12	27	145.30	51	145.27	144.00	-24	4,665	-0.51%
2021/10/08	196	144.89	263	144.63	147.00	-67	4,690	-1.43%	大買/大賣/
2021/10/07	361	141.46	167	141.48	141.50	194	4,626	4.19%	大買/大賣/鉅額交易
2021/10/06	502	138.16	363	139.62	136.50	139	4,565	3.04%	大買/大賣/鉅額交易
2021/10/05	518	132.82	65	128.64	136.00	453	4,512	10.04%	大買/鉅額交易
2021/10/04	421	129.58	110	128.60	124.50	311	4,584	6.78%	大買/大賣/鉅額交易
2021/10/01	316	125.63	43	123.06	127.00	273	4,628	5.90%	大買/鉅額交易
2021/09/30	316	127.43	49	126.36	126.50	267	4,739	5.63%	大買/鉅額交易
2021/09/29	33	120.86	33	119.67	118.00	0	4,817	0.00%
2021/09/28	15	124.60	90	125.01	123.00	-75	5,043	-1.49%
2021/09/27	41	128.77	134	127.55	124.50	-93	5,235	-1.78%	大賣/
2021/09/24	53	129.35	93	129.55	128.00	-40	5,344	-0.75%
2021/09/23	4	129.00	160	129.73	128.00	-156	5,444	-2.87%	大賣/鉅額交易
2021/09/22	60	128.72	86	127.59	128.50	-26	5,532	-0.47%
2021/09/17	94	127.43	7	123.00	127.50	87	5,592	1.56%
2021/09/16	45	128.03	140	126.28	124.50	-95	5,887	-1.61%	大賣/
2021/09/15	6	129.50	112	128.00	129.50	-106	6,117	-1.73%	大賣/鉅額交易
2021/09/14	2	128.50	0	0.00	128.50	2	6,374	0.03%
2021/09/13	7	129.00	7	133.29	129.00	0	6,600	0.00%
2021/09/10	3	132.50	3	131.83	133.00	0	6,798	0.00%
2021/09/09	32	133.00	295	131.02	132.50	-263	7,034	-3.74%	大賣/鉅額交易
2021/09/08	74	131.06	106	130.18	131.50	-32	7,268	-0.44%	大賣/
2021/09/07	105	138.11	203	138.82	136.00	-98	7,344	-1.33%	大買/大賣/
2021/09/06	82	144.52	193	141.80	140.00	-111	7,271	-1.53%	大賣/鉅額交易
2021/09/03	38	138.47	108	137.09	137.00	-70	7,263	-0.96%	大賣/
2021/09/02	52	140.74	89	140.97	138.00	-37	7,297	-0.51%
2021/09/01	22	142.61	67	144.06	142.00	-45	7,429	-0.61%
2021/08/31	147	145.28	166	143.97	146.00	-19	7,882	-0.24%	大買/大賣/
2021/08/30	122	141.26	8	143.13	145.00	114	8,275	1.38%	大買/鉅額交易
2021/08/27	71	142.94	67	143.72	140.50	4	8,344	0.05%
2021/08/26	264	147.31	204	145.30	144.00	60	8,363	0.72%	大買/大賣/
2021/08/25	62	150.29	263	150.07	148.00	-201	8,369	-2.40%	大賣/鉅額交易
2021/08/24	234	150.30	99	149.78	152.50	135	8,376	1.61%	大買/鉅額交易
2021/08/23	255	145.77	69	149.90	148.50	186	8,449	2.20%	大買/鉅額交易
2021/08/20	61	141.66	269	139.55	139.00	-208	8,600	-2.42%	大賣/鉅額交易
2021/08/19	202	139.65	62	138.37	137.00	140	8,552	1.64%	大買/鉅額交易
2021/08/18	158	122.88	180	130.76	135.50	-22	8,485	-0.26%	大買/大賣/
2021/08/17	30	127.50	121	130.53	126.00	-91	8,557	-1.06%	大賣/
2021/08/16	223	132.77	164	131.03	131.50	59	8,638	0.68%	大買/大賣/
2021/08/13	80	138.49	188	138.75	138.00	-108	8,610	-1.25%	大賣/鉅額交易
2021/08/12	154	140.88	48	142.39	142.50	106	8,570	1.24%	大買/鉅額交易
2021/08/11	61	137.21	84	137.60	135.00	-23	8,530	-0.27%
2021/08/10	156	142.72	85	141.89	142.00	71	8,520	0.83%	大買/
2021/08/09	614	154.01	129	153.14	143.50	485	8,515	5.70%	大買/大賣/鉅額交易
2021/08/06	27	152.24	114	150.76	149.00	-87	8,443	-1.03%	大賣/
2021/08/05	90	150.88	25	149.68	151.50	65	8,442	0.77%
2021/08/04	58	149.59	25	148.92	147.00	33	8,476	0.39%
2021/08/03	172	153.14	197	151.21	151.50	-25	8,520	-0.29%	大買/大賣/
2021/08/02	40	150.24	31	148.55	151.50	9	8,521	0.11%
2021/07/30	85	145.85	66	148.55	143.50	19	8,526	0.22%
2021/07/29	248	140.60	15	138.33	143.00	233	8,495	2.74%	大買/鉅額交易
2021/07/28	153	138.86	136	136.03	134.50	17	8,510	0.20%	大買/大賣/
2021/07/27	81	150.85	81	150.96	147.50	0	8,518	0.00%
2021/07/26	19	151.13	46	150.51	150.00	-27	8,508	-0.32%
2021/07/23	102	149.63	264	150.56	149.50	-162	8,487	-1.91%	大買/大賣/鉅額交易
2021/07/22	70	154.75	169	151.85	159.00	-99	8,359	-1.18%	大賣/
2021/07/21	42	143.51	50	144.16	145.50	-8	8,271	-0.10%
2021/07/20	138	142.02	4	142.13	140.00	134	8,312	1.61%	大買/鉅額交易
2021/07/19	14	141.50	137	145.30	141.50	-123	8,416	-1.46%	大賣/鉅額交易
2021/07/16	242	144.98	1	146.00	146.50	241	8,623	2.79%	大買/鉅額交易
2021/07/15	21	140.24	164	139.59	139.50	-143	8,627	-1.66%	大賣/鉅額交易
2021/07/14	124	140.17	194	142.50	143.00	-70	8,678	-0.81%	大買/大賣/
2021/07/13	142	144.99	49	148.93	142.50	93	8,847	1.05%	大買/
2021/07/12	178	156.16	408	154.32	152.00	-230	8,936	-2.57%	大買/大賣/鉅額交易
2021/07/09	342	148.31	298	151.50	149.50	44	8,853	0.50%	大買/大賣/
2021/07/08	133	147.11	297	146.51	145.00	-164	8,702	-1.88%	大買/大賣/鉅額交易
2021/07/07	347	147.28	117	146.18	143.50	230	8,617	2.67%	大買/大賣/鉅額交易
2021/07/06	88	142.34	142	141.76	142.00	-54	8,494	-0.64%	大賣/
2021/07/05	33	141.36	174	136.09	145.00	-141	8,401	-1.68%	大賣/鉅額交易
2021/07/02	119	127.45	127	130.70	132.00	-8	8,192	-0.10%	大買/大賣/
2021/07/01	207	122.06	0	0.00	121.00	207	8,025	2.58%	大買/鉅額交易
2021/06/30	168	127.20	250	126.89	125.50	-82	7,926	-1.03%	大買/大賣/
2021/06/29	296	128.60	2	131.00	127.00	294	7,836	3.75%	大買/鉅額交易
2021/06/28	184	127.56	52	129.72	130.00	132	7,752	1.70%	大買/鉅額交易
2021/06/25	345	134.90	290	135.70	132.00	55	7,705	0.71%	大買/大賣/
2021/06/24	139	131.57	138	133.54	134.50	1	7,410	0.01%	大買/大賣/
2021/06/23	264	124.88	295	125.81	127.00	-31	7,201	-0.43%	大買/大賣/
2021/06/22	213	115.62	214	115.88	119.00	-1	6,966	-0.01%	大買/大賣/
2021/06/21	41	113.15	99	113.12	110.50	-58	6,766	-0.86%
2021/06/18	55	108.47	78	111.21	111.00	-23	6,583	-0.35%
2021/06/17	212	104.82	728	105.12	110.00	-516	6,356	-8.12%	大買/大賣/鉅額交易
2021/06/16	218	99.57	137	99.89	100.00	81	6,132	1.32%	大買/大賣/
2021/06/15	144	96.26	230	96.18	97.50	-86	6,079	-1.41%	大買/大賣/
2021/06/11	140	94.73	182	94.14	95.00	-42	6,031	-0.70%	大買/大賣/
2021/06/10	37	92.73	108	92.66	92.10	-71	5,992	-1.18%	大賣/
2021/06/09	96	94.19	286	94.11	92.00	-190	5,944	-3.20%	大賣/鉅額交易
2021/06/08	180	101.11	170	101.48	96.10	10	5,814	0.17%	大買/大賣/
2021/06/07	83	103.99	350	103.27	106.50	-267	5,407	-4.94%	大賣/鉅額交易
2021/06/04	325	96.10	14	95.01	97.20	311	5,012	6.20%	大買/鉅額交易
2021/06/03	114	94.59	74	94.30	93.80	40	4,912	0.81%	大買/
2021/06/02	200	96.37	18	96.31	96.00	182	4,881	3.73%	大買/鉅額交易
2021/06/01	171	96.94	34	96.54	98.00	137	4,836	2.83%	大買/鉅額交易
2021/05/31	105	97.65	270	96.26	97.10	-165	4,736	-3.48%	大買/大賣/鉅額交易
2021/05/28	341	96.10	336	96.01	94.20	5	4,545	0.11%	大買/大賣/
2021/05/27	197	90.32	61	90.75	92.30	136	4,312	3.15%	大買/鉅額交易
2021/05/26	218	91.16	59	90.63	88.40	159	4,238	3.75%	大買/鉅額交易
2021/05/25	23	90.03	416	91.17	90.00	-393	4,214	-9.33%	大賣/鉅額交易
2021/05/24	246	86.58	11	88.82	89.90	235	4,091	5.74%	大買/鉅額交易
2021/05/21	140	83.38	127	82.36	82.80	13	4,042	0.32%	大買/大賣/
2021/05/20	244	81.98	33	80.58	80.30	211	4,074	5.18%	大買/鉅額交易
2021/05/19	14	82.22	39	82.20	81.90	-25	4,116	-0.61%
2021/05/18	55	80.13	2	82.50	82.50	53	4,150	1.28%
2021/05/17	52	76.76	198	76.95	75.00	-146	4,199	-3.48%	大賣/鉅額交易
2021/05/14	205	80.78	247	79.86	82.00	-42	4,188	-1.00%	大買/大賣/
2021/05/13	24	76.05	84	75.11	75.60	-60	4,107	-1.46%
2021/05/12	216	78.84	331	78.08	77.00	-115	4,151	-2.77%	大買/大賣/鉅額交易
2021/05/11	93	82.93	144	83.82	80.50	-51	4,103	-1.24%	大賣/
2021/05/10	180	86.58	138	85.71	87.40	42	4,069	1.03%	大買/大賣/
2021/05/07	180	81.26	58	82.73	83.50	122	4,060	3.00%	大買/鉅額交易
2021/05/06	54	77.95	21	77.99	77.40	33	4,074	0.81%
2021/05/05	2	78.05	158	78.73	76.30	-156	4,123	-3.78%	大賣/鉅額交易
2021/05/04	121	78.03	92	79.96	81.80	29	4,137	0.70%	大買/
2021/05/03	87	84.21	64	85.36	82.20	23	4,145	0.55%
2021/04/29	128	89.79	139	90.20	89.00	-11	4,131	-0.27%	大買/大賣/
2021/04/28	216	92.42	56	92.49	92.90	160	4,198	3.81%	大買/鉅額交易
2021/04/27	234	93.26	409	94.65	92.00	-175	4,508	-3.88%	大買/大賣/鉅額交易
2021/04/26	393	95.02	256	94.88	95.90	137	4,585	2.99%	大買/大賣/鉅額交易
2021/04/23	275	94.28	442	93.65	93.20	-167	4,548	-3.67%	大買/大賣/鉅額交易
2021/04/22	945	94.84	588	94.83	91.10	357	4,485	7.96%	大買/大賣/鉅額交易
2021/04/21	320	92.39	190	93.38	91.00	130	4,340	3.00%	大買/大賣/鉅額交易
2021/04/20	277	94.93	251	95.01	94.20	26	4,300	0.60%	大買/大賣/
2021/04/19	548	94.72	857	93.90	92.90	-309	4,237	-7.29%	大買/大賣/鉅額交易
2021/04/16	493	87.97	528	89.02	88.30	-35	4,072	-0.86%	大買/大賣/
2021/04/15	276	83.00	178	82.40	83.30	98	3,946	2.48%	大買/大賣/
2021/04/14	96	79.93	240	79.53	79.90	-144	3,974	-3.62%	大賣/鉅額交易
2021/04/13	176	83.36	204	82.79	80.90	-28	4,114	-0.68%	大買/大賣/
2021/04/12	256	82.75	104	82.36	82.30	152	4,193	3.62%	大買/大賣/鉅額交易
2021/04/09	115	82.14	403	82.38	81.80	-288	4,483	-6.42%	大買/大賣/鉅額交易
2021/04/08	153	83.81	161	83.15	84.20	-8	4,688	-0.17%	大買/大賣/
2021/04/07	175	82.56	81	82.42	83.10	94	4,966	1.89%	大買/
2021/04/06	152	81.72	124	81.52	81.20	28	5,057	0.55%	大買/大賣/
2021/04/01	49	80.62	285	80.86	80.50	-236	5,087	-4.64%	大賣/鉅額交易
2021/03/31	82	81.53	176	81.32	81.60	-94	5,108	-1.84%	大賣/
2021/03/30	123	81.44	504	81.05	80.90	-381	5,098	-7.47%	大買/大賣/鉅額交易
2021/03/29	180	81.32	337	80.99	80.60	-157	5,071	-3.10%	大買/大賣/鉅額交易
2021/03/26	337	79.79	71	79.78	79.80	266	5,053	5.26%	大買/鉅額交易
2021/03/25	169	77.55	164	77.38	77.20	5	5,025	0.10%	大買/大賣/
2021/03/24	74	78.71	513	78.69	78.20	-439	5,000	-8.78%	大賣/鉅額交易
2021/03/23	32	80.43	169	80.16	79.50	-137	4,982	-2.75%	大賣/鉅額交易
2021/03/22	134	80.57	115	80.78	80.50	19	4,972	0.38%	大買/大賣/
2021/03/19	36	81.83	284	81.92	81.50	-248	4,954	-5.01%	大賣/鉅額交易
2021/03/18	490	82.19	196	81.88	83.30	294	4,923	5.97%	大買/大賣/鉅額交易
2021/03/17	240	80.44	138	79.89	80.30	102	4,860	2.10%	大買/大賣/鉅額交易
2021/03/16	324	80.22	279	80.23	79.80	45	4,834	0.93%	大買/大賣/
2021/03/15	197	81.07	44	80.83	80.90	153	4,801	3.19%	大買/鉅額交易
2021/03/12	119	81.18	207	81.74	81.70	-88	4,809	-1.83%	大買/大賣/
2021/03/11	668	80.14	94	80.26	81.80	574	4,787	11.99%	大買/鉅額交易
2021/03/10	581	79.69	124	80.04	79.00	457	4,744	9.63%	大買/大賣/鉅額交易
2021/03/09	363	79.97	132	80.55	79.30	231	4,754	4.86%	大買/大賣/鉅額交易
2021/03/08	326	84.12	163	84.03	82.50	163	4,720	3.45%	大買/大賣/鉅額交易
2021/03/05	116	84.35	61	84.32	84.00	55	4,717	1.17%	大買/
2021/03/04	68	86.95	114	86.64	85.80	-46	4,786	-0.96%	大賣/
2021/03/03	77	87.23	19	86.30	87.40	58	4,911	1.18%
2021/03/02	35	87.81	183	89.09	86.50	-148	4,961	-2.98%	大賣/鉅額交易
2021/02/26	137	88.40	46	87.40	88.80	91	4,943	1.84%	大買/
2021/02/25	65	87.55	43	87.51	87.00	22	4,924	0.45%
2021/02/24	42	89.57	68	89.57	88.30	-26	4,918	-0.53%
2021/02/23	98	90.51	426	90.72	90.00	-328	4,933	-6.65%	大賣/鉅額交易
2021/02/22	320	93.15	189	92.42	93.80	131	4,879	2.68%	大買/大賣/鉅額交易
2021/02/19	236	90.68	176	90.02	90.20	60	4,840	1.24%	大買/大賣/
2021/02/18	336	87.76	274	88.36	90.00	62	4,798	1.29%	大買/大賣/
2021/02/17	440	84.50	221	85.61	86.20	219	4,767	4.59%	大買/大賣/鉅額交易
2021/02/05	111	79.44	212	80.10	79.90	-101	4,732	-2.13%	大買/大賣/鉅額交易
2021/02/04	206	81.17	47	80.51	81.20	159	4,700	3.38%	大買/鉅額交易
2021/02/03	212	82.36	140	83.16	81.20	72	4,698	1.53%	大買/大賣/
2021/02/02	206	82.51	329	82.38	82.50	-123	4,645	-2.65%	大買/大賣/鉅額交易
2021/02/01	249	82.62	98	82.44	82.00	151	4,650	3.25%	大買/鉅額交易
2021/01/29	167	86.94	179	87.45	83.20	-12	4,617	-0.26%	大買/大賣/
2021/01/28	96	89.44	610	89.82	88.20	-514	4,558	-11.28%	大賣/鉅額交易
2021/01/27	368	91.14	287	90.39	92.30	81	4,498	1.80%	大買/大賣/
2021/01/26	261	92.54	258	93.00	91.00	3	4,430	0.07%	大買/大賣/
2021/01/25	365	92.52	337	92.15	91.60	28	4,378	0.64%	大買/大賣/
2021/01/22	204	91.30	77	91.21	91.00	127	4,313	2.94%	大買/鉅額交易
2021/01/21	302	92.37	315	92.61	90.00	-13	4,267	-0.30%	大買/大賣/
2021/01/20	752	93.39	1,001	94.80	90.40	-249	4,163	-5.98%	大買/大賣/鉅額交易
2021/01/19	385	93.53	390	93.96	96.90	-5	3,812	-0.13%	大買/大賣/
2021/01/18	329	87.26	183	88.25	88.10	146	3,630	4.02%	大買/大賣/鉅額交易
2021/01/15	110	88.15	442	88.00	87.00	-332	3,578	-9.28%	大買/大賣/鉅額交易
2021/01/14	587	89.30	388	89.28	91.00	199	3,513	5.66%	大買/大賣/鉅額交易
2021/01/13	383	87.36	85	87.35	86.70	298	3,406	8.75%	大買/鉅額交易
2021/01/12	85	86.86	215	87.25	86.50	-130	3,380	-3.85%	大賣/鉅額交易
2021/01/11	409	88.68	266	89.28	89.80	143	3,326	4.30%	大買/大賣/鉅額交易
2021/01/08	200	86.84	264	87.34	86.50	-64	3,241	-1.97%	大買/大賣/
2021/01/07	310	89.06	391	89.50	88.90	-81	3,185	-2.54%	大買/大賣/
2021/01/06	503	91.93	441	92.52	89.90	62	3,115	1.99%	大買/大賣/
2021/01/05	363	97.89	321	98.35	96.70	42	2,960	1.42%	大買/大賣/
2021/01/04	377	99.86	404	100.32	97.70	-27	2,853	-0.95%	大買/大賣/
2020/12/31	551	95.19	974	96.06	98.20	-423	2,580	-16.39%	大買/大賣/鉅額交易
2020/12/30	259	88.84	513	88.83	89.30	-254	2,339	-10.86%	大買/大賣/鉅額交易
2020/12/29	366	82.58	245	82.80	86.30	121	2,108	5.74%	大買/大賣/鉅額交易
2020/12/28	107	79.07	270	78.33	78.50	-163	2,025	-8.05%	大買/大賣/鉅額交易
2020/12/25	178	76.66	73	76.41	77.00	105	2,002	5.24%	大買/鉅額交易
2020/12/24	122	74.54	26	74.25	73.80	96	1,983	4.84%	大買/
2020/12/23	259	73.36	39	72.54	73.20	220	1,995	11.02%	大買/鉅額交易
2020/12/22	68	73.33	68	72.97	71.50	0	1,991	0.00%
2020/12/21	117	74.59	25	74.41	74.50	92	1,999	4.60%	大買/
2020/12/18	24	76.34	31	76.64	75.40	-7	2,010	-0.35%
2020/12/17	58	76.24	197	76.60	76.70	-139	2,038	-6.82%	大賣/鉅額交易
2020/12/16	217	76.70	6	76.98	77.80	211	2,076	10.16%	大買/鉅額交易
2020/12/15	35	76.25	100	75.63	74.90	-65	2,087	-3.11%
2020/12/14	111	77.21	15	76.83	76.90	96	2,098	4.57%	大買/
2020/12/11	113	76.65	56	76.83	76.10	57	2,155	2.64%	大買/
2020/12/10	33	77.72	60	78.24	77.60	-27	2,244	-1.20%
2020/12/09	159	80.90	139	80.47	79.90	20	2,265	0.88%	大買/大賣/
2020/12/08	90	79.79	76	80.18	79.50	14	2,287	0.61%
2020/12/07	105	79.76	66	79.88	80.00	39	2,347	1.66%	大買/
2020/12/04	58	79.98	55	80.08	80.00	3	2,387	0.13%
2020/12/03	130	79.82	101	79.97	78.90	29	2,369	1.22%	大買/大賣/
2020/12/02	26	77.97	60	78.22	77.40	-34	2,306	-1.47%
2020/12/01	11	78.75	75	78.19	78.80	-64	2,288	-2.80%
2020/11/30	339	77.53	228	78.37	79.70	111	2,265	4.90%	大買/大賣/鉅額交易
2020/11/27	303	75.53	310	75.30	74.00	-7	2,154	-0.32%	大買/大賣/
2020/11/26	95	73.10	49	73.49	74.90	46	2,013	2.28%
2020/11/25	72	69.09	83	69.08	68.10	-11	1,949	-0.56%
2020/11/24	38	69.94	71	69.48	68.90	-33	1,927	-1.71%
2020/11/23	19	70.73	154	70.46	69.70	-135	1,914	-7.05%	大賣/鉅額交易
2020/11/20	119	69.66	101	69.50	70.30	18	1,885	0.95%	大買/大賣/
2020/11/19	13	67.34	52	67.64	67.60	-39	1,838	-2.12%
2020/11/18	214	68.03	74	68.52	68.20	140	1,828	7.66%	大買/鉅額交易
2020/11/17	27	66.46	149	66.50	65.80	-122	1,785	-6.83%	大賣/鉅額交易
2020/11/16	228	67.00	111	67.38	67.30	117	1,768	6.61%	大買/大賣/鉅額交易
2020/11/13	152	66.92	172	66.29	64.70	-20	1,730	-1.16%	大買/大賣/
2020/11/12	30	65.98	21	66.12	65.60	9	1,683	0.53%
2020/11/11	59	66.30	99	66.11	65.90	-40	1,678	-2.38%
2020/11/10	76	64.97	126	64.74	66.50	-50	1,655	-3.02%	大賣/
2020/11/09	238	64.03	122	64.48	65.20	116	1,618	7.17%	大買/大賣/鉅額交易
2020/11/06	15	61.35	29	61.37	60.60	-14	1,579	-0.89%
2020/11/05	14	62.78	54	62.06	61.60	-40	1,578	-2.53%
2020/11/04	81	62.98	35	62.65	62.60	46	1,572	2.92%
2020/11/03	31	62.75	129	63.01	62.60	-98	1,563	-6.27%	大賣/
2020/11/02	128	62.78	69	62.87	63.40	59	1,540	3.83%	大買/
2020/10/30	53	60.98	43	60.90	60.30	10	1,506	0.66%
2020/10/29	56	58.47	15	58.39	59.30	41	1,485	2.76%
2020/10/28	15	59.51	35	59.47	58.80	-20	1,478	-1.35%
2020/10/27	62	60.58	8	60.08	60.60	54	1,464	3.69%
2020/10/26	25	62.08	82	61.99	60.90	-57	1,462	-3.90%
2020/10/23	73	61.41	14	61.04	62.10	59	1,459	4.04%
2020/10/22	71	60.76	640	60.43	60.40	-569	1,460	-38.96%	大賣/鉅額交易
2020/10/21	13	61.88	40	62.00	61.90	-27	1,445	-1.87%
2020/10/20	82	62.95	32	63.08	62.90	50	1,434	3.49%
2020/10/19	11	63.33	41	63.44	62.70	-30	1,417	-2.12%
2020/10/16	60	64.24	16	64.43	63.20	44	1,411	3.12%
2020/10/15	41	63.43	110	63.92	63.10	-69	1,402	-4.92%	大賣/
2020/10/14	190	64.94	87	64.91	65.50	103	1,384	7.44%	大買/鉅額交易
2020/10/13	88	63.56	44	63.44	63.40	44	1,355	3.25%
2020/10/12	64	63.53	28	63.22	63.00	36	1,342	2.68%
2020/10/08	63	64.59	177	64.84	63.10	-114	1,331	-8.56%	大賣/鉅額交易
2020/10/07	95	63.87	70	63.77	63.80	25	1,284	1.95%
2020/10/06	285	63.09	261	63.07	63.90	24	1,256	1.91%	大買/大賣/
2020/10/05	163	60.28	185	60.89	61.70	-22	1,163	-1.89%	大買/大賣/
2020/09/30	54	57.06	132	57.00	58.70	-78	1,114	-7.00%	大賣/
2020/09/29	86	56.92	27	56.98	58.00	59	1,088	5.42%
2020/09/28	70	56.69	45	55.96	55.10	25	1,067	2.34%
2020/09/25	26	55.26	49	55.43	55.10	-23	1,053	-2.18%
2020/09/24	112	56.41	128	56.20	55.60	-16	1,040	-1.54%	大買/大賣/
2020/09/23	46	58.77	48	59.14	58.30	-2	1,018	-0.20%
2020/09/22	43	59.65	75	59.30	59.40	-32	1,002	-3.19%
2020/09/21	192	60.35	195	60.47	60.80	-3	970	-0.31%	大買/大賣/
2020/09/18	126	58.72	81	59.21	58.70	45	916	4.91%	大買/
2020/09/17	52	58.30	51	58.21	58.00	1	894	0.11%
2020/09/16	126	58.52	267	58.07	58.70	-141	873	-16.15%	大買/大賣/鉅額交易
2020/09/15	319	56.83	174	56.77	57.30	145	809	17.91%	大買/大賣/鉅額交易
2020/09/14	67	55.26	127	54.70	54.20	-60	709	-8.46%	大賣/
2020/09/11	133	54.03	125	53.83	53.70	8	681	1.17%	大買/大賣/
2020/09/10	236	54.74	268	54.61	55.10	-32	637	-5.02%	大買/大賣/
2020/09/09	156	51.86	155	51.38	53.30	1	547	0.18%	大買/大賣/
2020/09/08	202	48.82	63	48.64	49.00	139	477	29.14%	大買/鉅額交易
2020/09/07	21	48.87	64	48.47	47.50	-43	472	-9.11%
2020/09/04	138	47.38	16	46.98	48.25	122	481	25.31%	大買/鉅額交易
2020/09/03	22	48.65	56	48.51	47.50	-34	482	-7.04%
2020/09/02	10	47.14	23	47.64	47.35	-13	483	-2.69%
2020/09/01	25	47.50	31	47.69	47.70	-6	496	-1.21%
2020/08/31	65	47.89	18	47.72	47.70	47	519	9.05%
2020/08/28	27	47.23	13	47.06	46.90	14	597	2.34%
2020/08/27	12	47.27	47	47.26	46.95	-35	615	-5.69%
2020/08/26	40	47.30	15	47.19	47.35	25	620	4.03%
2020/08/25	43	45.79	10	45.95	45.95	33	613	5.38%
2020/08/24	8	44.93	34	44.83	44.90	-26	614	-4.23%
2020/08/21	27	45.21	1	45.15	45.40	26	621	4.19%
2020/08/20	32	44.44	90	44.75	44.20	-58	622	-9.32%
2020/08/19	5	47.90	50	47.65	47.10	-45	619	-7.26%
2020/08/18	10	47.49	60	47.84	48.00	-50	621	-8.05%
2020/08/17	134	47.71	36	47.16	48.30	98	619	15.82%	大買/
2020/08/14	21	45.96	4	45.98	46.00	17	609	2.79%
2020/08/13	5	46.04	0	0.00	46.05	5	612	0.82%
2020/08/12	10	45.46	6	45.44	45.55	4	625	0.64%
2020/08/11	19	45.94	42	45.89	45.60	-23	630	-3.65%
2020/08/10	4	46.76	7	46.72	46.80	-3	629	-0.48%
2020/08/07	0	0.00	21	46.52	46.75	-21	640	-3.28%
2020/08/06	15	46.84	35	46.67	46.60	-20	648	-3.08%
2020/08/05	31	46.14	16	45.80	46.55	15	659	2.27%
2020/08/04	4	45.64	6	45.82	45.70	-2	666	-0.30%
2020/08/03	5	46.01	17	45.88	46.00	-12	675	-1.78%
2020/07/31	35	45.80	10	45.74	45.65	25	683	3.66%
2020/07/30	17	46.03	25	45.95	45.65	-8	693	-1.15%
2020/07/29	58	46.47	14	46.43	47.00	44	697	6.31%
2020/07/28	26	46.88	38	47.40	46.35	-12	700	-1.71%
2020/07/27	10	48.95	13	48.79	48.20	-3	703	-0.43%
2020/07/24	4	49.43	58	49.07	48.55	-54	701	-7.70%
2020/07/23	10	49.55	7	49.54	49.95	3	698	0.43%
2020/07/22	22	49.80	43	49.58	49.50	-21	697	-3.01%
2020/07/21	75	49.64	27	49.92	50.00	48	692	6.93%
2020/07/20	28	47.76	12	47.85	48.30	16	688	2.32%
2020/07/17	21	48.89	20	48.68	48.30	1	689	0.15%
2020/07/16	77	49.21	22	49.09	49.00	55	692	7.95%
2020/07/15	8	49.29	38	49.69	49.20	-30	689	-4.35%
2020/07/14	34	49.38	41	49.60	49.85	-7	694	-1.01%
2020/07/13	7	48.96	4	48.83	49.00	3	698	0.43%
2020/07/10	76	48.91	37	48.99	48.65	39	706	5.52%
2020/07/09	19	49.92	80	50.09	49.95	-61	707	-8.62%
2020/07/08	78	49.84	16	49.86	50.30	62	705	8.79%
2020/07/07	42	49.35	28	49.71	49.20	14	699	2.00%
2020/07/06	34	49.94	44	49.88	49.75	-10	702	-1.42%
2020/07/03	7	49.09	20	49.12	49.10	-13	699	-1.86%
2020/07/02	15	49.43	54	49.37	49.40	-39	704	-5.54%
2020/07/01	52	49.03	6	48.74	49.25	46	700	6.57%
2020/06/30	43	48.17	21	47.89	48.25	22	695	3.16%
2020/06/29	133	47.91	52	47.85	47.70	81	697	11.62%	大買/
2020/06/24	45	48.31	12	48.48	48.45	33	697	4.73%
2020/06/23	7	48.43	16	48.55	48.60	-9	699	-1.29%
2020/06/22	35	48.68	56	48.69	48.85	-21	707	-2.97%
2020/06/19	80	48.69	51	48.55	48.80	29	713	4.06%
2020/06/18	36	48.48	32	48.72	48.45	4	713	0.56%
2020/06/17	61	49.37	59	49.58	49.20	2	707	0.28%
2020/06/16	66	50.35	19	49.93	50.20	47	710	6.62%
2020/06/15	3	48.90	67	49.13	48.75	-64	721	-8.87%
2020/06/12	80	48.20	52	48.30	49.55	28	728	3.84%
2020/06/11	11	51.78	69	51.56	49.85	-58	730	-7.94%
2020/06/10	11	51.92	16	52.08	52.30	-5	729	-0.69%
2020/06/09	55	53.07	50	52.39	52.30	5	768	0.65%
2020/06/08	8	52.31	49	52.69	51.70	-41	771	-5.31%
2020/06/05	89	52.59	58	52.69	52.90	31	760	4.08%
2020/06/04	137	53.70	70	54.15	53.40	67	740	9.05%	大買/
2020/06/03	1	49.70	6	49.95	50.70	-5	662	-0.75%
2020/06/02	35	46.02	29	45.97	46.15	6	646	0.93%
2020/06/01	31	45.56	4	45.50	45.55	27	642	4.20%
2020/05/29	34	45.07	12	44.89	44.95	22	646	3.40%
2020/05/28	31	45.24	94	45.07	44.50	-63	648	-9.72%
2020/05/27	26	45.13	44	45.18	45.15	-18	645	-2.79%
2020/05/26	30	45.11	11	45.12	45.00	19	647	2.94%
2020/05/25	32	44.02	20	43.51	44.25	12	639	1.88%
2020/05/22	0	0.00	53	44.05	43.65	-53	638	-8.30%
2020/05/21	21	44.92	32	44.89	44.90	-11	641	-1.71%
2020/05/20	39	44.97	25	44.86	45.20	14	640	2.19%
2020/05/19	119	44.44	32	44.28	44.65	87	641	13.57%	大買/
2020/05/18	18	43.13	36	43.17	42.65	-18	634	-2.84%
2020/05/15	14	44.92	15	44.36	43.95	-1	634	-0.16%
2020/05/14	37	44.90	96	44.97	44.25	-59	630	-9.36%
2020/05/13	99	45.93	36	45.85	45.95	63	618	10.19%
2020/05/12	25	46.06	106	45.87	45.50	-81	609	-13.28%	大賣/
2020/05/11	117	46.00	32	46.06	46.25	85	597	14.23%	大買/
2020/05/08	27	45.13	13	45.28	45.20	14	587	2.38%
2020/05/07	47	45.82	36	45.57	45.80	11	580	1.90%
2020/05/06	8	45.38	23	46.08	45.15	-15	577	-2.60%
2020/05/05	18	46.36	46	46.58	46.25	-28	573	-4.88%
2020/05/04	29	47.00	97	46.61	46.40	-68	570	-11.91%
2020/04/30	39	47.02	18	47.30	48.50	21	562	3.73%
2020/04/29	33	45.87	20	45.78	45.60	13	557	2.33%
2020/04/28	21	45.10	26	45.03	45.10	-5	559	-0.89%
2020/04/27	71	44.42	3	44.15	44.80	68	568	11.96%
2020/04/24	26	43.68	13	43.38	43.35	13	569	2.28%
2020/04/23	11	44.11	44	43.89	43.55	-33	571	-5.78%
2020/04/22	39	43.78	17	44.00	44.05	22	574	3.83%
2020/04/21	11	43.96	79	44.56	43.45	-68	592	-11.47%
2020/04/20	38	44.91	11	44.88	45.10	27	592	4.56%
2020/04/17	92	45.69	63	45.74	44.90	29	591	4.90%
2020/04/16	102	44.93	61	44.67	45.30	41	582	7.03%	大買/
2020/04/15	59	44.13	52	44.29	44.10	7	575	1.22%
2020/04/14	59	42.89	14	43.40	43.55	45	570	7.89%
2020/04/13	38	42.02	33	42.05	41.40	5	569	0.88%
2020/04/10	5	42.97	26	42.91	42.40	-21	572	-3.67%
2020/04/09	34	43.90	58	43.93	43.10	-24	581	-4.13%
2020/04/08	51	41.82	38	41.34	42.75	13	592	2.19%
2020/04/07	106	39.48	48	39.57	40.20	58	589	9.84%	大買/
2020/04/06	48	38.40	60	38.07	38.40	-12	586	-2.05%
2020/04/01	32	38.28	15	38.22	38.10	17	586	2.90%
2020/03/31	28	38.35	75	38.15	37.80	-47	586	-8.02%
2020/03/30	39	37.13	50	36.85	37.70	-11	586	-1.88%
2020/03/27	40	38.97	68	38.88	38.25	-28	588	-4.76%
2020/03/26	114	37.12	42	36.98	38.20	72	596	12.07%	大買/
2020/03/25	36	37.80	30	37.59	37.50	6	620	0.97%
2020/03/24	8	35.44	14	35.04	35.00	-6	620	-0.97%
2020/03/23	13	34.52	60	34.15	33.80	-47	628	-7.48%
2020/03/20	57	36.99	101	37.03	36.20	-44	631	-6.97%	大賣/
2020/03/19	42	35.53	55	35.92	35.05	-13	633	-2.05%
2020/03/18	16	40.58	64	40.13	38.90	-48	615	-7.79%
2020/03/17	49	41.26	65	41.45	41.00	-16	610	-2.62%
2020/03/16	61	44.85	53	44.56	42.75	8	599	1.33%
2020/03/13	156	44.56	116	44.49	44.75	40	584	6.84%	大買/大賣/
2020/03/12	23	50.17	30	51.10	49.25	-7	545	-1.28%
2020/03/11	10	56.04	28	56.07	54.70	-18	532	-3.38%
2020/03/10	38	55.37	12	55.74	56.50	26	528	4.92%
2020/03/09	34	56.76	35	56.66	56.00	-1	522	-0.19%
2020/03/06	2	59.35	4	58.40	58.20	-2	515	-0.39%
2020/03/05	20	59.16	4	58.75	59.00	16	512	3.12%
2020/03/04	26	58.17	9	58.44	58.00	17	507	3.35%
2020/03/03	4	59.55	18	59.64	58.70	-14	501	-2.79%
2020/03/02	42	58.57	26	58.96	58.90	16	498	3.21%
2020/02/27	37	60.12	29	60.29	59.10	8	496	1.61%
2020/02/26	12	60.43	5	60.32	60.50	7	492	1.42%
2020/02/25	26	60.37	0	0.00	60.40	26	493	5.27%
2020/02/24	29	60.78	25	60.92	60.90	4	493	0.81%
2020/02/21	41	61.99	8	61.96	61.90	33	497	6.64%
2020/02/20	42	62.72	16	62.68	62.50	26	532	4.89%
2020/02/19	81	62.89	1	63.20	62.50	80	526	15.18%
2020/02/18	16	62.86	17	62.99	62.40	-1	521	-0.19%
2020/02/17	7	63.50	6	63.53	63.50	1	515	0.19%
2020/02/14	9	63.98	17	63.85	63.80	-8	515	-1.55%
2020/02/13	50	64.04	4	63.88	63.60	46	518	8.87%
2020/02/12	22	63.62	11	63.65	63.40	11	519	2.12%
2020/02/11	2	62.90	15	63.05	63.00	-13	519	-2.50%
2020/02/10	9	62.08	8	62.56	63.20	1	519	0.19%
2020/02/07	0	0.00	72	63.53	62.80	-72	520	-13.83%
2020/02/06	31	63.53	5	63.08	65.30	26	520	5.00%
2020/02/05	95	62.66	3	62.43	62.30	92	513	17.93%
2020/02/04	9	61.58	19	61.82	61.80	-10	510	-1.96%
2020/02/03	37	59.78	12	59.47	60.50	25	509	4.91%
2020/01/31	14	62.70	24	62.59	62.20	-10	502	-1.99%
2020/01/30	40	62.36	62	62.69	62.20	-22	503	-4.37%
2020/01/20	21	68.84	2	68.15	68.00	19	493	3.85%
2020/01/17	15	68.55	13	68.60	68.40	2	490	0.41%
2020/01/16	4	68.93	53	69.21	68.90	-49	488	-10.03%
2020/01/15	53	68.39	35	68.28	68.90	18	478	3.77%
2020/01/14	22	67.12	1	66.30	67.10	21	457	4.59%
2020/01/13	19	65.78	0	0.00	65.60	19	456	4.16%
2020/01/10	9	64.98	10	65.19	64.90	-1	464	-0.22%
2020/01/09	11	65.14	0	0.00	64.70	11	469	2.34%
2020/01/08	4	64.70	9	64.44	64.30	-5	469	-1.06%
2020/01/07	9	65.43	53	65.31	65.10	-44	467	-9.42%
2020/01/06	12	66.33	16	66.06	66.20	-4	466	-0.86%
2020/01/03	10	67.38	56	67.07	67.50	-46	462	-9.95%
2020/01/02	41	66.62	9	66.54	68.00	32	453	7.06%
2019/12/31	31	65.02	6	64.97	64.90	25	432	5.79%
2019/12/30	15	66.26	8	66.55	65.40	7	425	1.64%
2019/12/27	6	67.05	22	66.87	66.50	-16	419	-3.81%
2019/12/26	23	66.90	5	66.82	67.10	18	418	4.31%
2019/12/25	32	67.12	37	66.99	66.70	-5	417	-1.20%
2019/12/24	4	68.23	15	68.03	67.50	-11	413	-2.66%
2019/12/23	40	68.15	58	67.98	68.00	-18	403	-4.47%
2019/12/20	85	66.66	17	66.77	67.00	68	386	17.59%
2019/12/19	15	65.47	33	66.18	64.10	-18	357	-5.03%
2019/12/18	25	65.34	24	65.65	66.00	1	348	0.29%
2019/12/17	5	64.76	12	64.68	64.90	-7	338	-2.07%
2019/12/16	43	63.71	10	63.44	64.60	33	338	9.75%
2019/12/13	7	63.31	36	63.05	62.60	-29	328	-8.84%
2019/12/12	31	63.05	13	62.92	62.90	18	331	5.44%
2019/12/11	3	62.20	24	62.17	62.00	-21	328	-6.39%
2019/12/10	0	0.00	3	62.50	62.10	-3	336	-0.89%
2019/12/09	41	63.17	36	62.65	62.20	5	345	1.45%
2019/12/06	9	62.14	4	62.03	62.10	5	350	1.43%
2019/12/05	8	61.58	18	61.29	61.50	-10	360	-2.78%
2019/12/04	2	60.70	3	60.97	60.80	-1	366	-0.27%
2019/12/03	17	61.21	21	61.16	61.10	-4	375	-1.06%
2019/12/02	4	60.75	17	60.48	60.50	-13	387	-3.36%
2019/11/29	0	0.00	21	61.30	61.00	-21	396	-5.29%
2019/11/28	9	61.13	10	61.73	61.50	-1	424	-0.24%
2019/11/27	3	61.80	53	61.77	61.70	-50	433	-11.53%
2019/11/26	8	61.90	42	61.78	62.20	-34	431	-7.87%
2019/11/25	13	61.91	28	61.83	61.70	-15	430	-3.49%
2019/11/22	1	62.10	17	62.00	62.00	-16	435	-3.67%
2019/11/21	0	0.00	34	62.39	62.20	-34	441	-7.70%
2019/11/20	11	63.95	28	63.94	63.30	-17	447	-3.80%
2019/11/19	62	64.09	35	63.69	63.70	27	441	6.12%
2019/11/18	0	0.00	16	60.23	60.30	-16	410	-3.90%
2019/11/15	4	59.80	20	59.80	59.80	-16	416	-3.84%
2019/11/14	2	59.60	13	59.72	59.90	-11	421	-2.61%
2019/11/13	11	60.31	22	60.33	60.50	-11	427	-2.58%
2019/11/12	6	59.87	0	0.00	60.00	6	434	1.38%
2019/11/11	2	60.20	2	60.90	60.10	0	435	0.00%
2019/11/08	0	0.00	14	61.69	61.50	-14	436	-3.21%
2019/11/07	5	61.98	7	61.79	62.00	-2	438	-0.46%
2019/11/06	18	62.53	24	62.35	62.10	-6	441	-1.36%
2019/11/05	25	63.00	68	62.71	62.50	-43	444	-9.68%
2019/11/04	35	63.24	9	63.40	63.10	26	447	5.81%
2019/11/01	16	62.56	0	0.00	62.70	16	453	3.53%
2019/10/31	4	62.20	18	62.60	62.20	-14	461	-3.03%
2019/10/30	4	62.30	4	62.40	62.80	0	474	0.00%
2019/10/29	6	62.60	19	62.92	62.20	-13	486	-2.67%
2019/10/28	0	0.00	3	62.07	62.20	-3	496	-0.60%
2019/10/25	1	61.90	10	62.14	62.00	-9	510	-1.76%
2019/10/24	22	61.95	1	61.80	62.10	21	533	3.94%
2019/10/23	17	61.28	0	0.00	61.20	17	550	3.09%
2019/10/22	6	61.20	1	61.40	61.20	5	607	0.82%
2019/10/21	17	61.41	16	61.38	61.00	1	626	0.16%
2019/10/18	466	61.84	20	61.04	62.40	446	622	71.66%	大買/鉅額交易
2019/10/17	0	0.00	14	60.67	60.60	-14	615	-2.27%
2019/10/16	6	60.60	6	60.60	60.60	0	612	0.00%
2019/10/15	5	60.64	1	60.40	60.60	4	612	0.65%
2019/10/14	22	60.79	12	61.34	60.50	10	616	1.62%
2019/10/09	12	60.67	12	60.92	60.10	0	613	0.00%
2019/10/08	1	61.70	3	61.97	61.60	-2	609	-0.33%
2019/10/07	0	0.00	1	61.70	61.90	-1	608	-0.16%
2019/10/04	1	62.00	9	61.89	62.00	-8	607	-1.32%
2019/10/03	0	0.00	20	61.58	61.60	-20	619	-3.23%
2019/10/02	8	61.95	7	62.26	62.30	1	620	0.16%
2019/10/01	7	62.23	11	61.84	61.80	-4	619	-0.65%
2019/09/27	3	61.80	22	62.44	61.90	-19	622	-3.05%
2019/09/26	0	0.00	4	63.63	63.70	-4	627	-0.64%
2019/09/25	2	64.10	19	63.71	63.20	-17	640	-2.66%
2019/09/24	10	65.08	52	64.93	64.80	-42	642	-6.54%
2019/09/23	6	65.80	2	65.65	65.70	4	637	0.63%
2019/09/20	18	66.03	11	65.91	66.00	7	635	1.10%
2019/09/19	6	65.52	7	66.17	65.70	-1	629	-0.16%
2019/09/18	1	66.20	19	66.31	66.20	-18	619	-2.91%
2019/09/17	41	66.91	7	67.09	67.00	34	618	5.49%
2019/09/16	16	66.49	32	66.45	66.60	-16	613	-2.61%
2019/09/12	7	67.11	9	67.48	67.30	-2	611	-0.33%
2019/09/11	25	66.86	12	66.68	67.20	13	605	2.15%
2019/09/10	31	65.90	14	65.90	66.50	17	599	2.83%
2019/09/09	18	66.38	9	66.48	66.40	9	587	1.53%
2019/09/06	15	65.87	1	65.30	65.90	14	575	2.43%
2019/09/05	20	65.30	18	65.48	64.90	2	568	0.35%
2019/09/04	23	65.52	19	65.59	65.40	4	562	0.71%
2019/09/03	28	65.03	1	64.90	64.80	27	551	4.89%
2019/09/02	31	65.03	67	65.36	64.70	-36	544	-6.61%
2019/08/30	61	61.59	14	61.57	61.70	47	517	9.08%
2019/08/29	0	0.00	8	60.60	60.00	-8	508	-1.57%
2019/08/28	2	60.40	5	60.70	60.10	-3	507	-0.59%
2019/08/27	45	61.13	45	61.11	61.10	0	508	0.00%
2019/08/26	22	60.36	15	60.54	60.90	7	504	1.39%
2019/08/23	90	59.85	6	59.58	60.60	84	500	16.80%
2019/08/22	7	58.36	7	58.77	58.60	0	495	0.00%
2019/08/21	14	57.67	16	57.93	57.90	-2	497	-0.40%
2019/08/20	27	58.39	13	58.40	58.60	14	492	2.84%
2019/08/19	22	58.04	0	0.00	58.20	22	488	4.50%
2019/08/16	0	0.00	1	56.70	56.60	-1	490	-0.20%
2019/08/15	2	57.20	3	57.07	57.00	-1	485	-0.21%
2019/08/13	0	0.00	3	58.80	58.70	-3	485	-0.62%
2019/08/12	2	60.60	0	0.00	59.60	2	489	0.41%
2019/08/08	6	60.23	8	60.76	60.00	-2	488	-0.41%
2019/08/07	1	60.30	21	59.94	59.60	-20	488	-4.09%
2019/08/06	91	58.91	35	59.02	59.60	56	489	11.43%
2019/08/05	4	60.55	27	60.46	60.30	-23	490	-4.69%
2019/08/02	41	60.54	17	60.66	60.50	24	488	4.92%
2019/08/01	10	62.72	19	62.77	62.00	-9	483	-1.86%
2019/07/31	25	64.02	22	63.87	63.70	3	475	0.63%
2019/07/30	16	66.18	21	66.62	66.50	-5	465	-1.07%
2019/07/29	6	66.90	5	67.60	66.70	1	461	0.22%
2019/07/26	6	68.42	52	68.18	67.10	-46	452	-10.17%
2019/07/25	4	69.18	3	69.37	69.00	1	433	0.23%
2019/07/24	37	69.84	49	69.76	69.90	-12	430	-2.79%
2019/07/23	52	66.17	1	65.90	67.70	51	383	13.31%
2019/07/22	1	64.50	4	64.70	64.40	-3	377	-0.80%
2019/07/19	9	64.30	6	64.45	64.20	3	394	0.76%
2019/07/18	1	65.10	5	64.50	64.30	-4	395	-1.01%
2019/07/17	3	66.00	17	65.74	65.30	-14	395	-3.54%
2019/07/16	26	65.78	2	65.70	65.80	24	394	6.09%
2019/07/15	1	65.20	1	65.00	64.90	0	394	0.00%
2019/07/12	2	65.40	0	0.00	65.00	2	405	0.49%
2019/07/11	2	65.40	9	65.02	64.90	-7	413	-1.69%
2019/07/10	5	65.12	0	0.00	65.20	5	415	1.20%
2019/07/09	7	65.56	40	65.07	64.60	-33	421	-7.83%
2019/07/08	21	67.10	10	67.04	66.60	11	414	2.65%
2019/07/05	3	66.77	13	66.58	66.70	-10	415	-2.41%
2019/07/04	0	0.00	32	66.68	66.40	-32	427	-7.48%
2019/07/03	22	66.79	16	66.72	66.70	6	432	1.39%
2019/07/02	38	67.12	26	66.90	66.70	12	440	2.72%
2019/07/01	20	65.71	18	65.58	65.90	2	437	0.46%
2019/06/28	26	63.94	0	0.00	64.40	26	436	5.95%
2019/06/27	6	63.90	1	63.70	63.50	5	443	1.13%
2019/06/26	0	0.00	26	64.15	63.60	-26	454	-5.72%
2019/06/25	45	64.93	0	0.00	64.50	45	458	9.82%
2019/06/24	51	65.17	2	65.10	65.00	49	474	10.32%
2019/06/21	35	65.92	7	65.97	65.80	28	485	5.77%
2019/06/20	35	65.53	16	65.52	65.70	19	495	3.83%
2019/06/19	74	65.04	6	64.98	65.50	68	499	13.62%
2019/06/18	125	65.00	12	65.31	64.90	113	509	22.19%	大買/鉅額交易
2019/06/17	1	65.50	0	0.00	65.70	1	527	0.19%
2019/06/14	0	0.00	28	65.88	65.30	-28	537	-5.21%
2019/06/13	21	66.14	6	65.97	66.40	15	548	2.73%
2019/06/12	92	65.43	2	65.00	65.80	90	567	15.86%
2019/06/11	0	0.00	1	64.10	64.70	-1	570	-0.18%
2019/06/10	35	63.44	10	63.26	63.90	25	587	4.26%
2019/06/06	91	63.25	2	62.70	62.70	89	601	14.80%
2019/06/05	44	63.87	1	63.70	63.50	43	606	7.09%
2019/06/04	63	63.56	3	63.53	63.40	60	612	9.80%
2019/06/03	129	63.39	11	63.45	63.50	118	619	19.06%	大買/鉅額交易
2019/05/31	68	63.94	2	63.80	63.90	66	620	10.63%
2019/05/30	115	63.50	5	63.64	63.40	110	622	17.68%	大買/鉅額交易
2019/05/29	9	63.18	29	63.20	62.90	-20	621	-3.22%
2019/05/28	3	61.33	16	61.28	64.10	-13	625	-2.08%
2019/05/27	15	61.01	11	60.68	61.20	4	631	0.63%
2019/05/24	18	60.48	2	60.00	60.20	16	640	2.50%
2019/05/23	4	60.58	7	60.43	60.00	-3	649	-0.46%
2019/05/22	1	62.40	2	62.40	61.90	-1	669	-0.15%
2019/05/21	12	61.63	0	0.00	61.90	12	676	1.77%
2019/05/20	21	63.84	6	63.22	62.40	15	686	2.19%
2019/05/17	2	65.60	25	65.56	64.10	-23	725	-3.17%
2019/05/16	3	66.77	26	66.57	66.00	-23	730	-3.15%
2019/05/15	11	67.34	7	67.93	67.30	4	748	0.53%
2019/05/14	72	64.33	10	64.45	66.20	62	764	8.11%
2019/05/13	8	66.08	10	66.53	65.50	-2	767	-0.26%
2019/05/10	25	67.69	63	67.64	67.30	-38	789	-4.82%
2019/05/09	11	67.42	43	67.99	67.70	-32	789	-4.06%
2019/05/08	9	69.36	6	69.00	69.40	3	789	0.38%
2019/05/07	43	68.36	0	0.00	68.40	43	812	5.29%
2019/05/06	3	67.43	32	68.18	67.10	-29	839	-3.46%
2019/05/03	3	69.10	9	69.33	69.10	-6	832	-0.72%
2019/05/02	6	69.52	12	69.47	69.60	-6	838	-0.72%
2019/04/30	43	69.03	0	0.00	69.90	43	835	5.15%
2019/04/29	20	67.94	14	67.91	67.50	6	823	0.73%
2019/04/26	14	67.79	8	67.86	67.20	6	825	0.73%
2019/04/25	10	69.70	14	69.54	69.10	-4	828	-0.48%
2019/04/24	5	70.68	13	70.75	70.60	-8	832	-0.96%
2019/04/23	0	0.00	1	71.20	71.10	-1	830	-0.12%
2019/04/22	15	71.65	0	0.00	71.80	15	827	1.81%
2019/04/19	1	70.90	23	71.32	71.00	-22	829	-2.65%
2019/04/18	0	0.00	51	72.38	71.20	-51	828	-6.16%
2019/04/17	49	72.11	12	71.80	72.40	37	823	4.49%
2019/04/16	12	71.31	22	71.42	71.20	-10	825	-1.21%
2019/04/15	36	71.31	8	72.13	72.20	28	824	3.40%
2019/04/12	3	71.80	27	71.55	71.00	-24	819	-2.93%
2019/04/11	6	72.32	18	72.21	72.10	-12	815	-1.47%
2019/04/10	24	71.58	19	71.28	72.00	5	816	0.61%
2019/04/09	2	73.00	60	72.67	72.30	-58	808	-7.17%
2019/04/08	51	72.53	3	72.97	73.10	48	802	5.98%
2019/04/03	0	0.00	12	70.98	71.30	-12	788	-1.52%
2019/04/02	0	0.00	27	72.03	71.70	-27	782	-3.45%
2019/04/01	26	71.93	5	71.74	71.60	21	787	2.67%
2019/03/29	40	71.06	41	71.45	71.50	-1	785	-0.13%
2019/03/28	29	72.17	0	0.00	72.00	29	779	3.72%
2019/03/27	8	71.43	21	72.34	71.70	-13	781	-1.66%
2019/03/26	8	74.21	5	73.48	73.30	3	772	0.39%
2019/03/25	3	75.10	19	74.78	74.30	-16	760	-2.10%
2019/03/22	6	77.38	21	76.98	77.00	-15	760	-1.97%
2019/03/21	9	77.56	56	77.76	77.40	-47	772	-6.08%
2019/03/20	47	76.43	1	75.80	77.70	46	767	6.00%
2019/03/19	16	74.37	8	74.18	74.00	8	755	1.06%
2019/03/18	22	74.65	28	74.33	74.20	-6	755	-0.79%
2019/03/15	37	74.69	27	73.97	74.90	10	748	1.34%
2019/03/14	27	75.67	22	75.84	75.80	5	734	0.68%
2019/03/13	68	75.64	17	75.71	75.50	51	736	6.93%
2019/03/12	8	76.63	13	76.52	76.30	-5	728	-0.69%
2019/03/11	3	77.50	31	77.42	77.30	-28	721	-3.88%
2019/03/08	63	77.16	15	77.44	77.90	48	729	6.58%
2019/03/07	4	79.55	27	78.67	77.40	-23	730	-3.15%
2019/03/06	18	80.25	6	80.15	79.80	12	742	1.62%
2019/03/05	26	79.80	16	79.86	79.20	10	757	1.32%
2019/03/04	3	81.20	57	81.05	81.00	-54	762	-7.08%
2019/02/27	48	80.92	7	80.03	81.60	41	776	5.28%
2019/02/26	25	81.93	37	81.65	80.40	-12	769	-1.56%
2019/02/25	15	81.27	18	81.63	81.00	-3	758	-0.40%
2019/02/22	11	81.11	48	81.00	80.70	-37	752	-4.92%
2019/02/21	91	81.36	5	81.68	82.20	86	760	11.31%
2019/02/20	8	80.06	21	79.97	79.50	-13	740	-1.76%
2019/02/19	3	79.93	49	79.86	80.00	-46	733	-6.27%
2019/02/18	41	79.07	36	79.58	80.40	5	725	0.69%
2019/02/15	4	77.03	23	76.84	76.60	-19	685	-2.77%
2019/02/14	46	77.35	4	76.90	77.40	42	679	6.18%
2019/02/13	44	75.55	19	75.46	75.90	25	660	3.79%
2019/02/12	16	76.74	38	76.03	75.90	-22	644	-3.42%
2019/02/11	73	76.80	47	76.94	76.30	26	650	4.00%
2019/01/30	5	75.22	48	75.03	74.60	-43	625	-6.87%
2019/01/29	39	75.73	25	75.39	75.20	14	624	2.24%
2019/01/28	19	76.14	9	75.97	76.00	10	630	1.59%
2019/01/25	101	75.20	30	75.49	75.00	71	615	11.54%	大買/
2019/01/24	33	73.90	21	73.35	74.00	12	608	1.97%
2019/01/23	19	73.27	38	73.14	73.30	-19	644	-2.95%
2019/01/22	15	72.59	10	72.46	72.20	5	658	0.76%
2019/01/21	1	71.60	51	72.91	72.10	-50	668	-7.48%
2019/01/18	27	72.57	16	72.29	73.00	11	684	1.61%
2019/01/17	8	72.30	37	72.11	71.00	-29	690	-4.20%
2019/01/16	100	71.32	34	70.81	71.00	66	688	9.58%
2019/01/15	4	68.95	21	69.08	69.00	-17	703	-2.42%
2019/01/14	1	68.30	28	68.25	67.90	-27	725	-3.72%
2019/01/11	0	0.00	11	69.16	68.60	-11	751	-1.46%
2019/01/10	2	69.30	39	68.84	68.50	-37	758	-4.88%
2019/01/09	59	69.25	10	68.96	69.50	49	767	6.39%
2019/01/08	37	67.98	15	68.30	68.50	22	766	2.87%
2019/01/07	6	66.70	2	67.60	66.60	4	768	0.52%
2019/01/04	9	66.19	6	66.53	65.50	3	796	0.38%
2019/01/03	15	67.85	6	67.88	66.80	9	826	1.09%
2019/01/02	0	0.00	29	68.68	67.90	-29	834	-3.47%
2018/12/28	12	68.57	5	68.36	68.90	7	844	0.83%
2018/12/27	11	68.57	2	68.25	68.40	9	863	1.04%
2018/12/26	16	68.36	17	67.92	67.00	-1	894	-0.11%
2018/12/25	16	67.49	5	67.98	67.90	11	921	1.19%
2018/12/24	18	69.62	52	69.95	68.10	-34	941	-3.61%
2018/12/21	30	69.44	133	69.95	70.90	-103	978	-10.52%	大賣/鉅額交易
2018/12/20	4	69.30	9	70.98	68.70	-5	981	-0.51%
2018/12/19	28	72.70	42	71.69	70.90	-14	980	-1.43%
2018/12/18	0	0.00	43	73.73	73.20	-43	977	-4.40%
2018/12/17	30	75.20	2	75.55	75.00	28	989	2.83%
2018/12/14	135	74.58	36	74.33	74.70	99	988	10.01%	大買/
2018/12/13	16	73.61	18	73.95	73.80	-2	979	-0.20%
2018/12/12	17	74.21	25	74.50	73.90	-8	977	-0.82%
2018/12/11	63	73.67	9	73.32	74.10	54	973	5.55%
2018/12/10	16	72.87	25	73.06	72.80	-9	967	-0.93%
2018/12/07	20	73.32	8	73.50	74.30	12	971	1.24%
2018/12/06	8	73.76	13	73.63	73.10	-5	982	-0.51%
2018/12/05	2	76.95	56	76.23	76.00	-54	979	-5.51%
2018/12/04	26	78.60	48	78.59	78.70	-22	985	-2.23%
2018/12/03	60	78.76	25	78.84	78.80	35	1,000	3.50%
2018/11/30	1	76.60	82	76.39	76.40	-81	1,023	-7.92%
2018/11/29	31	77.46	42	77.56	77.20	-11	1,041	-1.06%
2018/11/28	63	73.74	105	74.62	75.40	-42	1,055	-3.98%	大賣/
2018/11/27	35	71.76	28	71.61	72.10	7	1,135	0.62%
2018/11/26	79	70.71	30	69.95	71.00	49	1,174	4.17%
2018/11/23	16	67.66	17	67.52	66.60	-1	1,165	-0.09%
2018/11/22	10	68.59	10	68.97	67.60	0	1,170	0.00%
2018/11/21	33	68.58	5	68.88	69.10	28	1,170	2.39%
2018/11/20	40	72.37	66	69.74	67.80	-26	1,175	-2.21%
2018/11/19	39	70.63	5	70.40	71.30	34	1,166	2.91%
2018/11/16	17	71.78	13	71.64	71.00	4	1,167	0.34%
2018/11/15	12	71.39	59	71.54	71.50	-47	1,182	-3.97%
2018/11/14	15	71.57	27	71.20	70.00	-12	1,200	-1.00%
2018/11/13	17	68.12	21	67.65	69.10	-4	1,198	-0.33%
2018/11/12	10	70.00	12	69.89	70.30	-2	1,203	-0.17%
2018/11/09	30	70.15	22	69.82	70.40	8	1,215	0.66%
2018/11/08	78	71.96	58	71.19	70.10	20	1,221	1.64%
2018/11/07	55	67.79	5	67.16	68.90	50	1,208	4.14%
2018/11/06	27	68.03	3	67.77	66.40	24	1,221	1.96%
2018/11/05	23	68.40	70	68.10	68.40	-47	1,229	-3.82%
2018/11/02	65	67.99	46	67.85	68.80	19	1,223	1.55%
2018/11/01	56	67.62	114	67.88	67.40	-58	1,213	-4.78%	大賣/
2018/10/31	43	63.90	197	64.74	67.00	-154	1,193	-12.90%	大賣/鉅額交易
2018/10/30	113	60.00	99	59.95	61.20	14	1,160	1.21%	大買/
2018/10/29	41	57.22	119	56.98	57.30	-78	1,156	-6.74%	大賣/
2018/10/26	113	57.31	66	57.22	57.50	47	1,152	4.08%	大買/
2018/10/25	37	55.63	33	54.47	56.00	4	1,138	0.35%
2018/10/24	107	57.16	68	57.09	56.80	39	1,131	3.45%	大買/
2018/10/23	183	57.96	52	59.16	56.70	131	1,135	11.54%	大買/鉅額交易
2018/10/22	130	61.04	66	61.55	61.90	64	1,110	5.76%	大買/
2018/10/19	59	62.16	165	61.18	60.50	-106	1,102	-9.61%	大賣/鉅額交易
2018/10/18	10	65.84	45	67.10	65.20	-35	1,083	-3.23%
2018/10/17	54	67.95	18	66.97	68.10	36	1,088	3.31%
2018/10/16	54	66.40	12	65.91	65.70	42	1,083	3.88%
2018/10/15	14	65.86	35	65.94	65.40	-21	1,084	-1.94%
2018/10/12	43	66.00	49	65.21	66.80	-6	1,087	-0.55%
2018/10/11	65	65.74	48	66.42	65.50	17	1,081	1.57%
2018/10/09	12	72.50	33	71.60	72.00	-21	1,058	-1.98%
2018/10/08	31	72.82	17	73.82	72.40	14	1,071	1.31%
2018/10/05	30	71.61	64	71.62	72.90	-34	1,093	-3.11%
2018/10/04	42	73.13	72	74.11	74.00	-30	1,073	-2.79%
2018/10/03	89	75.80	33	75.42	75.50	56	1,056	5.30%
2018/10/02	17	77.34	53	78.22	77.30	-36	1,046	-3.44%
2018/10/01	43	78.13	8	78.21	79.50	35	1,036	3.38%
2018/09/28	21	78.90	39	80.55	79.70	-18	1,030	-1.75%
2018/09/27	5	83.10	16	82.81	82.00	-11	1,011	-1.09%
2018/09/26	16	82.12	16	82.44	82.60	0	1,022	0.00%
2018/09/25	21	81.90	4	82.08	82.00	17	1,031	1.65%
2018/09/21	5	82.06	30	81.85	81.60	-25	1,040	-2.40%
2018/09/20	27	82.15	6	82.60	81.60	21	1,041	2.02%
2018/09/19	2	82.80	82	82.94	82.50	-80	1,046	-7.64%
2018/09/18	2	82.70	14	82.58	82.60	-12	1,064	-1.13%
2018/09/17	2	83.10	50	82.63	82.80	-48	1,076	-4.46%
2018/09/14	24	82.84	43	83.03	82.80	-19	1,097	-1.73%
2018/09/13	18	82.86	29	82.76	82.10	-11	1,112	-0.99%
2018/09/12	28	82.67	97	83.39	83.00	-69	1,138	-6.06%
2018/09/11	9	84.49	39	84.66	84.70	-30	1,159	-2.59%
2018/09/10	62	84.58	39	83.95	85.10	23	1,193	1.93%
2018/09/07	78	84.89	22	85.23	84.90	56	1,251	4.47%
2018/09/06	145	88.99	113	88.55	86.00	32	1,452	2.20%	大買/大賣/
2018/09/05	28	89.62	143	89.99	87.60	-115	1,558	-7.38%	大賣/鉅額交易
2018/09/04	186	89.18	280	87.89	89.50	-94	1,653	-5.69%	大買/大賣/
2018/09/03	270	90.61	435	90.83	89.30	-165	1,637	-10.08%	大買/大賣/鉅額交易
2018/08/31	229	87.04	190	88.33	88.30	39	1,590	2.45%	大買/大賣/
2018/08/30	56	84.71	46	84.36	83.60	10	1,550	0.64%
2018/08/29	30	83.57	16	82.79	84.00	14	1,547	0.90%
2018/08/28	0	0.00	24	82.99	82.30	-24	1,547	-1.55%
2018/08/27	70	82.48	288	82.51	82.80	-218	1,566	-13.92%	大賣/鉅額交易
2018/08/24	18	81.32	6	82.40	81.50	12	1,567	0.77%
2018/08/23	21	83.39	2	82.80	83.00	19	1,565	1.21%
2018/08/22	23	84.11	148	85.32	83.80	-125	1,570	-7.96%	大賣/鉅額交易
2018/08/21	137	86.62	53	86.70	86.80	84	1,566	5.36%	大買/
2018/08/20	12	84.89	6	84.62	84.30	6	1,566	0.38%
2018/08/17	17	85.60	75	85.27	84.40	-58	1,614	-3.59%
2018/08/16	118	84.63	44	84.05	84.90	74	1,612	4.59%	大買/
2018/08/15	32	83.78	69	82.65	83.90	-37	1,606	-2.30%
2018/08/14	49	82.32	3	81.67	82.20	46	1,603	2.87%
2018/08/13	71	81.39	53	81.86	81.20	18	1,603	1.12%
2018/08/10	46	85.39	103	84.77	83.70	-57	1,602	-3.56%	大賣/
2018/08/09	57	84.04	8	83.93	84.40	49	1,593	3.08%
2018/08/08	8	86.28	26	86.47	84.80	-18	1,593	-1.13%
2018/08/07	23	85.89	8	85.33	86.10	15	1,598	0.94%
2018/08/06	2	84.50	140	85.32	85.50	-138	1,607	-8.58%	大賣/鉅額交易
2018/08/03	182	85.34	65	84.75	85.50	117	1,600	7.31%	大買/鉅額交易
2018/08/02	32	82.45	86	82.94	82.50	-54	1,583	-3.41%
2018/08/01	96	83.09	13	82.72	83.00	83	1,585	5.23%
2018/07/31	148	81.71	117	81.32	81.60	31	1,593	1.95%	大買/大賣/
2018/07/30	107	83.27	38	83.29	83.70	69	1,603	4.30%	大買/
2018/07/27	7	84.83	39	84.82	85.50	-32	1,587	-2.02%
2018/07/26	69	87.40	31	87.25	85.50	38	1,579	2.41%
2018/07/25	6	85.35	42	85.52	86.00	-36	1,577	-2.28%
2018/07/24	80	85.23	43	85.69	85.20	37	1,580	2.34%
2018/07/23	4	82.40	31	82.41	82.50	-27	1,569	-1.72%
2018/07/20	49	83.30	20	83.37	82.80	29	1,567	1.85%
2018/07/19	2	83.25	2	83.65	83.00	0	1,567	0.00%
2018/07/18	6	85.17	7	85.39	83.80	-1	1,562	-0.06%
2018/07/17	1	85.20	42	86.34	85.10	-41	1,550	-2.64%
2018/07/16	48	87.95	183	87.56	87.40	-135	1,585	-8.51%	大賣/鉅額交易
2018/07/13	206	88.35	79	88.34	89.00	127	1,570	8.09%	大買/鉅額交易
2018/07/12	22	84.30	45	84.23	84.30	-23	1,538	-1.49%
2018/07/11	14	83.18	324	83.49	83.50	-310	1,541	-20.11%	大賣/鉅額交易
2018/07/10	149	84.39	139	83.07	85.50	10	1,527	0.65%	大買/大賣/
2018/07/09	92	82.94	88	81.73	83.10	4	1,511	0.26%
2018/07/06	113	80.44	60	79.63	80.40	53	1,502	3.53%	大買/
2018/07/05	114	81.58	48	81.13	80.40	66	1,493	4.42%	大買/
2018/07/04	81	80.65	37	80.77	80.40	44	1,489	2.95%
2018/07/03	90	82.89	41	82.13	81.00	49	1,475	3.32%
2018/07/02	0	0.00	74	84.06	82.50	-74	1,463	-5.06%
2018/06/29	89	84.68	151	83.34	84.30	-62	1,459	-4.25%	大賣/
2018/06/28	74	83.94	16	83.43	83.10	58	1,464	3.96%
2018/06/27	88	85.54	72	84.84	83.20	16	1,491	1.07%
2018/06/26	76	83.51	18	83.28	82.80	58	1,484	3.91%
2018/06/25	43	85.25	33	85.15	82.60	10	1,511	0.66%
2018/06/22	103	87.77	50	87.35	86.70	53	1,496	3.54%	大買/
2018/06/21	67	91.39	162	90.96	88.60	-95	1,493	-6.36%	大賣/
2018/06/20	101	90.63	0	0.00	91.00	101	1,479	6.83%	大買/鉅額交易
2018/06/19	6	92.52	5	92.20	91.20	1	1,457	0.07%
2018/06/15	61	95.09	76	98.93	94.70	-15	1,448	-1.04%
2018/06/14	88	99.58	4	98.43	97.80	84	1,387	6.05%
2018/06/13	35	96.73	95	97.18	92.00	-60	1,171	-5.12%
2018/06/12	116	93.73	37	92.79	94.30	79	1,109	7.12%	大買/
2018/06/11	0	0.00	21	84.48	85.80	-21	1,010	-2.08%
2018/06/08	16	87.36	16	86.46	85.70	0	1,018	0.00%
2018/06/05	0	0.00	60	82.67	82.40	-60	1,223	-4.90%
2018/06/04	61	84.02	0	0.00	82.80	61	1,227	4.97%
2018/06/01	1	80.90	7	80.06	80.20	-6	1,214	-0.49%
2018/05/31	1	79.70	3	81.50	79.70	-2	1,230	-0.16%
2018/05/30	0	0.00	6	80.45	80.10	-6	1,252	-0.48%
2018/05/29	0	0.00	114	83.34	82.50	-114	1,283	-8.88%	大賣/鉅額交易
2018/05/28	141	84.17	121	82.17	85.30	20	1,325	1.51%	大買/大賣/
2018/05/25	117	82.94	93	79.73	84.20	24	1,320	1.82%	大買/
2018/05/24	97	76.95	1	76.00	76.80	96	1,275	7.53%
2018/05/23	0	0.00	10	75.00	75.00	-10	1,280	-0.78%
2018/05/22	2	75.50	4	74.20	75.00	-2	1,290	-0.15%
2018/05/21	47	73.94	0	0.00	74.20	47	1,297	3.62%
2018/05/18	3	73.40	11	74.06	72.70	-8	1,314	-0.61%
2018/05/17	8	72.31	19	72.16	71.90	-11	1,327	-0.83%
2018/05/15	0	0.00	106	73.58	73.20	-106	1,429	-7.42%	大賣/鉅額交易
2018/05/14	109	72.38	0	0.00	73.50	109	1,465	7.44%	大買/鉅額交易
2018/05/11	4	71.15	0	0.00	70.80	4	1,460	0.27%
2018/05/10	4	71.28	48	71.33	71.10	-44	1,463	-3.01%
2018/05/09	14	71.42	61	70.30	71.40	-47	1,471	-3.19%
2018/05/08	168	69.23	0	0.00	70.00	168	1,473	11.40%	大買/鉅額交易
2018/05/07	116	69.19	37	68.66	68.80	79	1,472	5.36%	大買/
2018/05/04	47	70.58	9	70.50	70.60	38	1,471	2.58%
2018/05/03	8	70.04	1	69.90	70.00	7	1,515	0.46%
2018/05/02	8	71.88	8	69.90	69.70	0	1,565	0.00%
2018/04/30	0	0.00	101	70.81	70.50	-101	1,601	-6.31%	大賣/鉅額交易
2018/04/27	1	73.90	1	74.30	72.50	0	1,619	0.00%
2018/04/26	0	0.00	8	72.85	71.70	-8	1,650	-0.48%
2018/04/25	8	72.53	0	0.00	73.30	8	1,685	0.47%
2018/04/24	0	0.00	3	73.00	72.70	-3	1,739	-0.17%
2018/04/20	10	79.62	46	78.08	77.30	-36	1,767	-2.04%
2018/04/19	0	0.00	51	80.14	79.60	-51	1,723	-2.96%
2018/04/18	0	0.00	7	80.76	80.40	-7	1,724	-0.41%
2018/04/17	0	0.00	11	82.15	81.50	-11	1,729	-0.64%
2018/04/16	0	0.00	3	85.43	83.60	-3	1,741	-0.17%
2018/04/13	1	84.70	5	85.12	85.00	-4	1,751	-0.23%
2018/04/11	8	84.05	0	0.00	83.90	8	1,810	0.44%
2018/04/10	14	84.68	16	84.06	83.10	-2	1,871	-0.11%
2018/04/09	0	0.00	10	83.60	83.40	-10	1,876	-0.53%
2018/04/03	8	83.00	0	0.00	83.50	8	1,874	0.43%
2018/04/02	0	0.00	133	84.31	83.80	-133	1,891	-7.03%	大賣/鉅額交易
2018/03/30	144	87.24	1	87.40	87.00	143	1,894	7.55%	大買/鉅額交易
2018/03/28	14	86.91	20	85.44	85.30	-6	1,849	-0.32%
2018/03/27	0	0.00	89	84.77	83.70	-89	1,834	-4.85%
2018/03/26	51	83.94	44	82.86	84.60	7	1,827	0.38%
2018/03/23	30	82.72	63	83.13	83.70	-33	1,817	-1.82%
2018/03/22	0	0.00	9	84.80	84.60	-9	1,809	-0.50%
2018/03/21	64	85.23	2	84.90	85.80	62	1,798	3.45%
2018/03/20	62	84.32	0	0.00	84.00	62	1,775	3.49%
2018/03/19	19	86.18	30	85.69	85.50	-11	1,773	-0.62%
2018/03/16	0	0.00	333	86.22	86.20	-333	1,773	-18.77%	大賣/鉅額交易
2018/03/15	13	87.19	12	87.18	87.70	1	1,713	0.06%
2018/03/14	0	0.00	13	88.84	87.00	-13	1,708	-0.76%
2018/03/13	20	90.20	6	89.82	88.60	14	1,709	0.82%
2018/03/12	53	89.09	273	87.74	87.00	-220	1,685	-13.05%	大賣/鉅額交易
2018/03/09	268	86.22	47	83.32	87.70	221	1,631	13.55%	大買/鉅額交易
2018/03/08	82	79.89	17	79.64	79.80	65	1,515	4.29%
2018/03/07	5	78.96	28	78.93	78.80	-23	1,524	-1.51%
2018/03/06	11	79.98	59	79.66	78.90	-48	1,548	-3.10%
2018/03/05	14	78.39	42	79.83	77.50	-28	1,557	-1.80%
2018/03/02	195	81.27	368	81.11	81.40	-173	1,568	-11.03%	大買/大賣/鉅額交易
2018/03/01	431	79.62	106	82.87	83.60	325	1,556	20.88%	大買/大賣/鉅額交易
2018/02/27	66	77.25	0	0.00	76.80	66	1,517	4.35%
2018/02/26	69	75.98	0	0.00	75.80	69	1,531	4.51%
2018/02/23	27	76.51	2	76.70	75.60	25	1,575	1.59%
2018/02/22	24	76.09	0	0.00	76.00	24	1,586	1.51%
2018/02/21	46	76.24	0	0.00	76.00	46	1,585	2.90%
2018/02/12	0	0.00	120	75.42	75.10	-120	1,585	-7.57%	大賣/鉅額交易
2018/02/09	106	69.41	18	72.56	73.90	88	1,579	5.57%	大買/
2018/02/08	80	75.72	242	75.99	71.60	-162	1,592	-10.17%	大賣/鉅額交易
2018/02/07	200	73.15	19	72.25	73.80	181	1,574	11.49%	大買/鉅額交易
2018/02/06	33	68.38	194	70.85	67.10	-161	1,611	-9.99%	大賣/鉅額交易
2018/02/05	128	74.50	25	73.84	74.50	103	1,600	6.43%	大買/鉅額交易
2018/02/02	0	0.00	47	75.41	75.40	-47	1,620	-2.90%
2018/02/01	9	75.68	37	75.61	75.40	-28	1,659	-1.69%
2018/01/31	54	74.55	3	75.00	74.80	51	1,679	3.04%
2018/01/30	10	74.17	9	76.20	73.80	1	1,745	0.06%
2018/01/29	57	76.65	364	75.75	75.70	-307	1,761	-17.43%	大賣/鉅額交易
2018/01/26	364	75.54	31	75.40	76.00	333	1,790	18.60%	大買/鉅額交易
2018/01/25	51	76.15	9	76.82	73.20	42	1,782	2.36%
2018/01/24	12	76.56	0	0.00	76.30	12	1,784	0.67%
2018/01/23	3	80.00	11	79.14	79.00	-8	1,835	-0.44%
2018/01/22	0	0.00	123	79.49	79.10	-123	1,885	-6.52%	大賣/鉅額交易
2018/01/19	0	0.00	45	80.28	80.00	-45	2,055	-2.19%
2018/01/18	5	83.02	58	83.65	82.10	-53	2,059	-2.57%
2018/01/17	3	86.70	138	86.59	84.80	-135	2,079	-6.49%	大賣/鉅額交易
2018/01/16	14	86.46	45	85.39	85.70	-31	2,077	-1.49%
2018/01/15	0	0.00	23	85.11	85.60	-23	2,118	-1.09%
2018/01/12	8	85.91	102	85.48	85.00	-94	2,310	-4.07%	大賣/
2018/01/11	8	84.50	44	84.93	84.50	-36	2,430	-1.48%
2018/01/10	0	0.00	37	84.95	84.10	-37	2,469	-1.50%
2018/01/09	14	86.50	10	89.22	86.30	4	2,497	0.16%
2018/01/08	22	90.67	4	90.55	89.00	18	2,555	0.70%
2018/01/05	24	93.54	330	93.98	92.00	-306	2,641	-11.58%	大賣/鉅額交易
2018/01/04	309	90.76	9	87.91	92.50	300	2,694	11.13%	大買/鉅額交易
2018/01/03	45	87.76	8	87.96	87.20	37	2,687	1.38%
2018/01/02	46	86.02	0	0.00	86.00	46	2,716	1.69%