敬鵬 (2355)-美林券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.20
漲跌
▼0.90
漲幅
-2.19%
成交量
1,351張
產業
上市電子零組件類股▼0.98%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	62	40.27	40	40.23	40.20	22	6,857	0.32%
2024/04/24	78	41.01	245	40.96	41.10	-167	6,902	-2.42%	大賣/鉅額交易
2024/04/23	161	40.17	130	40.25	40.25	31	6,951	0.45%	大買/大賣/
2024/04/22	278	40.44	190	40.33	39.50	88	6,992	1.26%	大買/大賣/
2024/04/19	585	41.15	127	41.16	41.05	458	6,989	6.55%	大買/大賣/鉅額交易
2024/04/18	163	41.76	34	41.65	41.75	129	6,988	1.85%	大買/鉅額交易
2024/04/17	61	41.56	236	41.57	41.50	-175	7,020	-2.49%	大賣/鉅額交易
2024/04/16	412	41.46	80	41.45	41.25	332	7,030	4.72%	大買/鉅額交易
2024/04/15	226	43.17	231	43.12	42.65	-5	6,996	-0.07%	大買/大賣/
2024/04/12	199	43.80	86	43.99	44.10	113	6,961	1.62%	大買/鉅額交易
2024/04/11	57	44.36	347	44.04	43.60	-290	6,959	-4.17%	大賣/鉅額交易
2024/04/10	14	47.83	69	47.42	46.80	-55	6,852	-0.80%
2024/04/09	294	47.42	82	47.48	47.65	212	6,889	3.08%	大買/鉅額交易
2024/04/08	52	48.31	465	47.80	47.45	-413	6,901	-5.98%	大賣/鉅額交易
2024/04/03	70	47.78	656	47.78	47.70	-586	6,914	-8.48%	大賣/鉅額交易
2024/04/02	23	47.46	267	47.26	47.35	-244	6,891	-3.54%	大賣/鉅額交易
2024/04/01	315	46.99	106	47.53	47.55	209	6,970	3.00%	大買/大賣/鉅額交易
2024/03/29	103	46.04	231	46.07	46.10	-128	6,988	-1.83%	大買/大賣/鉅額交易
2024/03/28	103	46.82	95	46.53	46.45	8	7,042	0.11%	大買/
2024/03/27	173	46.35	117	46.30	46.45	56	7,265	0.77%	大買/大賣/
2024/03/26	99	46.51	108	47.02	46.85	-9	7,320	-0.12%	大賣/
2024/03/25	26	47.80	40	47.40	47.35	-14	7,341	-0.19%
2024/03/22	240	47.44	85	47.31	47.30	155	7,469	2.08%	大買/鉅額交易
2024/03/21	248	47.13	567	47.07	47.20	-319	7,598	-4.20%	大買/大賣/鉅額交易
2024/03/20	5	47.81	359	47.51	47.15	-354	7,699	-4.60%	大賣/鉅額交易
2024/03/19	529	47.51	207	47.54	47.70	322	7,774	4.14%	大買/大賣/鉅額交易
2024/03/18	373	46.04	27	46.12	46.50	346	7,825	4.42%	大買/鉅額交易
2024/03/15	127	45.46	357	45.43	45.50	-230	7,922	-2.90%	大買/大賣/鉅額交易
2024/03/14	876	45.73	278	45.67	45.65	598	8,084	7.40%	大買/大賣/鉅額交易
2024/03/13	218	45.65	167	46.05	45.45	51	8,346	0.61%	大買/大賣/
2024/03/12	98	46.96	161	47.33	46.80	-63	8,887	-0.71%	大賣/
2024/03/11	54	46.51	95	46.83	46.90	-41	9,852	-0.42%
2024/03/08	334	46.47	246	46.46	46.25	88	10,342	0.85%	大買/大賣/
2024/03/07	493	47.52	402	47.66	46.90	91	11,429	0.80%	大買/大賣/
2024/03/06	522	47.98	916	47.90	48.35	-394	11,790	-3.34%	大買/大賣/鉅額交易
2024/03/05	632	49.18	283	49.27	48.20	349	11,802	2.96%	大買/大賣/鉅額交易
2024/03/04	720	51.02	613	50.76	50.20	107	11,705	0.91%	大買/大賣/鉅額交易
2024/03/01	158	51.25	728	51.31	51.00	-570	11,795	-4.83%	大買/大賣/鉅額交易
2024/02/29	414	52.33	222	52.75	52.30	192	11,842	1.62%	大買/大賣/鉅額交易
2024/02/27	769	51.84	209	52.10	51.60	560	11,936	4.69%	大買/大賣/鉅額交易
2024/02/26	523	52.39	265	52.29	52.30	258	11,994	2.15%	大買/大賣/鉅額交易
2024/02/23	262	50.70	395	51.27	50.50	-133	12,209	-1.09%	大買/大賣/鉅額交易
2024/02/22	206	51.10	321	51.24	51.70	-115	12,938	-0.89%	大買/大賣/鉅額交易
2024/02/21	126	51.22	572	51.40	50.80	-446	13,896	-3.21%	大買/大賣/鉅額交易
2024/02/20	908	51.32	1,060	51.28	51.10	-152	14,376	-1.06%	大買/大賣/鉅額交易
2024/02/19	390	52.23	1,643	52.31	52.00	-1,253	14,854	-8.44%	大買/大賣/鉅額交易
2024/02/16	404	49.48	567	49.62	51.40	-163	14,325	-1.14%	大買/大賣/鉅額交易
2024/02/15	295	46.46	748	46.53	46.80	-453	14,148	-3.20%	大買/大賣/鉅額交易
2024/02/05	207	45.14	284	45.04	45.20	-77	14,059	-0.55%	大買/大賣/
2024/02/02	428	45.71	228	45.43	45.50	200	14,031	1.43%	大買/大賣/鉅額交易
2024/02/01	189	45.26	94	45.17	45.00	95	13,974	0.68%	大買/
2024/01/31	16	45.28	254	44.97	44.75	-238	13,959	-1.70%	大賣/鉅額交易
2024/01/30	163	45.19	161	45.27	45.50	2	13,979	0.01%	大買/大賣/
2024/01/29	355	44.99	440	45.03	44.60	-85	13,899	-0.61%	大買/大賣/
2024/01/26	284	43.76	68	43.76	43.75	216	13,771	1.57%	大買/鉅額交易
2024/01/25	125	43.74	83	43.80	43.25	42	13,765	0.31%	大買/
2024/01/24	114	44.56	196	44.50	44.00	-82	13,743	-0.60%	大買/大賣/
2024/01/23	189	44.37	684	44.51	44.35	-495	13,745	-3.60%	大買/大賣/鉅額交易
2024/01/22	183	43.51	216	43.62	43.70	-33	13,685	-0.24%	大買/大賣/
2024/01/19	234	43.02	139	43.09	43.10	95	13,681	0.69%	大買/大賣/
2024/01/18	349	42.80	182	42.92	42.95	167	13,714	1.22%	大買/大賣/鉅額交易
2024/01/17	175	43.58	121	44.07	43.35	54	13,713	0.39%	大買/大賣/
2024/01/16	235	44.17	510	44.37	44.70	-275	13,685	-2.01%	大買/大賣/鉅額交易
2024/01/15	164	44.51	406	44.53	44.40	-242	13,656	-1.77%	大買/大賣/鉅額交易
2024/01/12	152	44.63	308	44.63	44.20	-156	13,669	-1.14%	大買/大賣/鉅額交易
2024/01/11	463	44.97	354	45.03	45.00	109	13,674	0.80%	大買/大賣/鉅額交易
2024/01/10	327	45.50	125	45.47	45.30	202	13,737	1.47%	大買/大賣/鉅額交易
2024/01/09	279	46.00	66	46.28	45.85	213	13,815	1.54%	大買/鉅額交易
2024/01/08	292	46.64	175	46.67	46.40	117	13,847	0.84%	大買/大賣/鉅額交易
2024/01/05	91	47.00	3	47.43	46.90	88	13,924	0.63%
2024/01/04	88	47.66	74	48.15	47.65	14	13,902	0.10%
2024/01/03	146	48.61	3	48.45	48.70	143	13,911	1.03%	大買/鉅額交易
2024/01/02	30	50.85	71	50.10	49.80	-41	13,883	-0.30%
2023/12/29	63	50.22	41	50.11	50.30	22	13,958	0.16%
2023/12/28	6	49.90	71	49.77	49.60	-65	13,946	-0.47%
2023/12/27	384	50.48	311	50.50	50.40	73	14,070	0.52%	大買/大賣/
2023/12/26	259	49.64	84	49.94	49.85	175	14,362	1.22%	大買/鉅額交易
2023/12/25	107	49.00	73	49.37	49.05	34	14,370	0.24%	大買/
2023/12/22	147	50.70	1,193	50.15	49.70	-1,046	14,455	-7.24%	大買/大賣/鉅額交易
2023/12/21	434	49.48	193	49.52	49.60	241	14,389	1.67%	大買/大賣/鉅額交易
2023/12/20	278	49.35	254	49.39	49.10	24	14,551	0.16%	大買/大賣/
2023/12/19	739	49.01	516	49.20	49.55	223	14,524	1.54%	大買/大賣/鉅額交易
2023/12/18	454	49.93	67	50.36	49.50	387	14,412	2.69%	大買/鉅額交易
2023/12/15	523	51.48	54	52.07	51.10	469	14,355	3.27%	大買/鉅額交易
2023/12/14	426	52.74	214	52.62	52.30	212	14,397	1.47%	大買/大賣/鉅額交易
2023/12/13	221	53.19	491	53.24	53.00	-270	14,460	-1.87%	大買/大賣/鉅額交易
2023/12/12	323	53.08	523.7	53.08	53.00	-200.7	14,353	-1.40%	大買/大賣/鉅額交易
2023/12/11	391	53.88	104	53.48	53.20	287	14,348	2.00%	大買/大賣/鉅額交易
2023/12/08	737	54.80	606	54.51	54.10	131	14,584	0.90%	大買/大賣/鉅額交易
2023/12/07	1,614	54.97	613	54.65	54.10	1,001	14,450	6.93%	大買/大賣/鉅額交易
2023/12/06	109	55.11	1,529	55.39	55.10	-1,420	13,994	-10.15%	大買/大賣/鉅額交易
2023/12/05	597	52.96	1,042	53.00	53.20	-445	12,995	-3.42%	大買/大賣/鉅額交易
2023/12/04	141	54.18	1,378	52.82	54.60	-1,237	12,527	-9.87%	大買/大賣/鉅額交易
2023/12/01	309	50.21	3,274	51.03	51.20	-2,965	11,455	-25.88%	大買/大賣/鉅額交易
2023/11/30	137	49.05	732	49.27	48.90	-595	11,019	-5.40%	大買/大賣/鉅額交易
2023/11/29	522	49.17	545	49.03	48.85	-23	10,944	-0.21%	大買/大賣/
2023/11/28	187	48.99	445	49.21	49.55	-258	10,975	-2.35%	大買/大賣/鉅額交易
2023/11/27	426	48.59	25	48.97	48.05	401	11,017	3.64%	大買/鉅額交易
2023/11/24	230	49.72	358	50.24	49.80	-128	11,266	-1.14%	大買/大賣/鉅額交易
2023/11/22	1,340	50.03	837	50.71	50.90	503	11,012	4.57%	大買/大賣/鉅額交易
2023/11/21	1,095	51.44	835	52.64	51.00	260	10,722	2.42%	大買/大賣/鉅額交易
2023/11/20	2,469	49.19	747	48.87	51.30	1,722	10,020	17.18%	大買/大賣/鉅額交易
2023/11/17	861	45.89	475	44.54	46.65	386	9,205	4.19%	大買/大賣/鉅額交易
2023/11/16	2,848	42.38	303	42.47	42.45	2,545	8,739	29.12%	大買/大賣/鉅額交易
2023/11/15	227	38.92	664	38.93	39.00	-437	8,096	-5.40%	大買/大賣/鉅額交易
2023/11/14	314	38.52	832	38.75	39.00	-518	8,106	-6.39%	大買/大賣/鉅額交易
2023/11/13	81	37.21	473	37.01	37.10	-392	8,076	-4.85%	大賣/鉅額交易
2023/11/10	38	36.53	44	36.67	36.45	-6	8,103	-0.07%
2023/11/09	93	36.00	213	36.02	36.05	-120	8,170	-1.47%	大賣/鉅額交易
2023/11/08	40	36.58	438	36.62	36.60	-398	8,222	-4.84%	大賣/鉅額交易
2023/11/07	95	37.08	346	36.94	37.15	-251	8,319	-3.02%	大賣/鉅額交易
2023/11/06	320	36.32	0	0.00	36.35	320	8,251	3.88%	大買/鉅額交易
2023/11/03	87	35.74	38	35.59	35.80	49	8,240	0.59%
2023/11/02	106	35.61	69	35.68	35.60	37	8,242	0.45%	大買/
2023/11/01	216	35.07	14	35.00	35.20	202	8,244	2.45%	大買/鉅額交易
2023/10/31	73	35.61	18	35.15	34.75	55	8,240	0.67%
2023/10/30	262	35.77	73	35.70	35.60	189	8,228	2.30%	大買/鉅額交易
2023/10/27	291	36.15	9	35.90	35.85	282	8,241	3.42%	大買/鉅額交易
2023/10/26	426	36.15	254	36.09	35.85	172	8,244	2.09%	大買/大賣/鉅額交易
2023/10/25	26	36.13	280	36.12	36.05	-254	8,220	-3.09%	大賣/鉅額交易
2023/10/24	542	35.40	124	35.36	35.65	418	8,229	5.08%	大買/大賣/鉅額交易
2023/10/23	420	34.92	121	34.85	34.60	299	8,273	3.61%	大買/大賣/鉅額交易
2023/10/20	498	34.77	36	34.85	34.70	462	8,301	5.57%	大買/鉅額交易
2023/10/19	460	35.34	176	35.48	35.20	284	8,277	3.43%	大買/大賣/鉅額交易
2023/10/18	461	35.89	181	36.00	35.75	280	8,250	3.39%	大買/大賣/鉅額交易
2023/10/17	57	37.25	745	37.31	36.95	-688	8,149	-8.44%	大賣/鉅額交易
2023/10/16	357	38.12	48	38.49	38.00	309	8,081	3.82%	大買/鉅額交易
2023/10/13	480	39.43	159	39.63	38.65	321	8,077	3.97%	大買/大賣/鉅額交易
2023/10/12	158	40.02	95	39.87	39.80	63	8,106	0.78%	大買/
2023/10/11	317	40.23	215	40.33	39.70	102	8,162	1.25%	大買/大賣/鉅額交易
2023/10/06	318	40.43	212	40.34	40.20	106	8,090	1.31%	大買/大賣/鉅額交易
2023/10/05	275	40.70	178	40.71	40.35	97	8,033	1.21%	大買/大賣/
2023/10/04	223	40.54	142	40.57	40.60	81	7,932	1.02%	大買/大賣/
2023/10/03	354	41.49	345	41.18	41.25	9	7,881	0.11%	大買/大賣/
2023/10/02	1,266	41.86	222	42.47	42.50	1,044	7,728	13.51%	大買/大賣/鉅額交易
2023/09/28	607	39.38	4	39.45	39.25	603	7,412	8.13%	大買/鉅額交易
2023/09/27	22	39.05	515	39.28	39.25	-493	7,357	-6.70%	大賣/鉅額交易
2023/09/26	771	40.37	325	40.37	39.95	446	7,193	6.20%	大買/大賣/鉅額交易
2023/09/25	698	40.09	0	0.00	40.40	698	7,002	9.97%	大買/鉅額交易
2023/09/22	384	38.98	132	38.92	38.90	252	6,750	3.73%	大買/大賣/鉅額交易
2023/09/21	322	38.82	249	38.73	38.80	73	6,693	1.09%	大買/大賣/
2023/09/20	0	0.00	260	38.84	38.75	-260	6,610	-3.93%	大賣/鉅額交易
2023/09/19	0	0.00	1,002	39.27	38.95	-1,002	6,505	-15.40%	大賣/鉅額交易
2023/09/18	285	39.91	117	39.78	39.50	168	6,313	2.66%	大買/大賣/鉅額交易
2023/09/15	136	38.71	142	38.84	38.70	-6	6,107	-0.10%	大買/大賣/
2023/09/14	301	38.97	9	38.29	39.00	292	6,023	4.85%	大買/鉅額交易
2023/09/13	253	39.22	239	39.10	38.10	14	5,870	0.24%	大買/大賣/
2023/09/12	466	38.29	122	38.23	38.45	344	5,420	6.35%	大買/大賣/鉅額交易
2023/09/11	504	37.49	156	38.08	37.65	348	5,251	6.63%	大買/大賣/鉅額交易
2023/09/08	342	39.20	169	39.24	39.10	173	5,073	3.41%	大買/大賣/鉅額交易
2023/09/07	183	39.06	499	39.09	39.15	-316	5,003	-6.32%	大買/大賣/鉅額交易
2023/09/06	514	39.38	53	39.55	39.65	461	4,912	9.39%	大買/鉅額交易
2023/09/05	193	38.65	8	38.56	38.75	185	4,783	3.87%	大買/鉅額交易
2023/09/04	304	38.01	416	38.04	38.20	-112	4,690	-2.39%	大買/大賣/鉅額交易
2023/09/01	138	38.24	182	38.64	37.90	-44	4,600	-0.96%	大買/大賣/
2023/08/31	103	39.45	990	39.48	39.30	-887	4,441	-19.97%	大買/大賣/鉅額交易
2023/08/30	448	39.08	397	38.72	39.25	51	4,190	1.22%	大買/大賣/
2023/08/29	489	37.30	88	37.44	37.40	401	3,748	10.70%	大買/鉅額交易
2023/08/28	331	37.24	476	37.39	37.10	-145	3,635	-3.99%	大買/大賣/鉅額交易
2023/08/25	651	37.72	50	37.79	37.95	601	3,477	17.28%	大買/鉅額交易
2023/08/24	476	37.24	285	37.37	36.60	191	3,256	5.86%	大買/大賣/鉅額交易
2023/08/23	761	37.16	387	37.01	37.35	374	3,061	12.22%	大買/大賣/鉅額交易
2023/08/22	255	35.98	27	36.06	36.25	228	2,767	8.24%	大買/鉅額交易
2023/08/21	332	34.67	30	34.83	35.00	302	2,605	11.59%	大買/鉅額交易
2023/08/18	215	35.27	60	35.75	34.70	155	2,518	6.15%	大買/鉅額交易
2023/08/17	538	35.17	83	33.97	35.70	455	2,361	19.26%	大買/鉅額交易
2023/08/16	306	34.23	17	33.90	34.40	289	2,184	13.23%	大買/鉅額交易
2023/08/15	242	34.31	13	34.75	34.30	229	2,097	10.92%	大買/鉅額交易
2023/08/14	61	34.15	50	34.21	34.30	11	2,005	0.55%
2023/08/11	324	33.99	42	33.91	34.50	282	1,924	14.66%	大買/鉅額交易
2023/08/10	48	32.66	60	32.75	32.70	-12	1,788	-0.67%
2023/08/09	180	33.54	0	0.00	33.60	180	1,758	10.23%	大買/鉅額交易
2023/08/08	72	33.64	0	0.00	33.70	72	1,743	4.13%
2023/08/07	45	33.73	8	33.78	33.95	37	1,747	2.12%
2023/08/04	13	33.30	10	33.39	33.60	3	1,726	0.17%
2023/08/02	21	33.81	22	33.47	33.40	-1	1,715	-0.06%
2023/08/01	74	33.97	74	33.58	33.70	0	1,690	0.00%
2023/07/31	54	34.70	11	34.15	34.10	43	1,653	2.60%
2023/07/28	20	34.70	254	34.47	34.65	-234	1,613	-14.51%	大賣/鉅額交易
2023/07/27	147	35.39	0	0.00	35.30	147	1,559	9.43%	大買/鉅額交易
2023/07/26	37	35.54	200	35.52	34.50	-163	1,491	-10.93%	大賣/鉅額交易
2023/07/25	54	35.09	12	35.30	35.20	42	1,410	2.98%
2023/07/24	81	34.85	38	34.80	34.90	43	1,350	3.18%
2023/07/21	42	35.30	5	35.22	35.30	37	1,318	2.81%
2023/07/20	27	35.39	28	35.51	35.20	-1	1,301	-0.08%
2023/07/19	7	34.69	48	35.62	34.90	-41	1,287	-3.18%
2023/07/18	34	35.54	55	36.33	36.20	-21	1,251	-1.68%
2023/07/17	82	36.61	232	36.35	36.35	-150	1,185	-12.66%	大賣/鉅額交易
2023/07/14	136	34.61	123	34.94	35.00	13	1,040	1.25%	大買/大賣/
2023/07/13	235	33.22	1	33.05	32.90	234	935	25.02%	大買/鉅額交易
2023/07/12	7	32.16	11.5	32.44	32.20	-4.5	914	-0.49%
2023/07/11	47	32.40	203.2	32.39	32.15	-156.2	936	-16.68%	大賣/鉅額交易
2023/07/10	1	33.60	20	33.58	33.60	-19	924	-2.06%
2023/07/07	0	0.00	139	33.61	33.75	-139	926	-15.00%	大賣/鉅額交易
2023/07/06	45	34.42	117	34.05	34.05	-72	917	-7.85%	大賣/
2023/07/05	82	32.80	0	0.00	32.90	82	844	9.71%
2023/07/04	10	32.25	51	32.20	32.05	-41	833	-4.92%
2023/07/03	33	31.64	6	31.77	31.95	27	867	3.11%
2023/06/30	1	31.20	6	31.23	31.40	-5	876	-0.57%
2023/06/29	6	31.38	40	31.46	31.55	-34	910	-3.73%
2023/06/28	0	0.00	60	31.32	31.25	-60	936	-6.41%
2023/06/27	0	0.00	152	31.44	31.25	-152	943	-16.11%	大賣/鉅額交易
2023/06/26	16	32.11	86	32.02	31.90	-70	944	-7.41%
2023/06/21	25	32.39	11	32.43	32.50	14	962	1.45%
2023/06/20	71	31.97	25	31.85	31.85	46	986	4.66%
2023/06/19	2	32.00	45	32.00	31.90	-43	1,019	-4.22%
2023/06/16	18	32.16	47	32.12	32.05	-29	1,023	-2.83%
2023/06/15	104	32.01	14	31.95	32.35	90	1,023	8.79%	大買/
2023/06/14	5	32.21	4	32.10	32.00	1	1,019	0.10%
2023/06/13	107	32.34	50	32.31	32.45	57	1,024	5.56%	大買/
2023/06/12	26	31.98	23	32.01	31.80	3	1,020	0.29%
2023/06/09	22	32.34	8	32.36	32.35	14	1,019	1.37%
2023/06/08	24	32.28	7	32.29	32.05	17	1,030	1.65%
2023/06/07	17	32.72	26	32.80	32.70	-9	1,032	-0.87%
2023/06/06	85	32.84	109	32.74	32.50	-24	1,026	-2.34%	大賣/
2023/06/05	128	32.40	81	32.59	32.60	47	1,017	4.62%	大買/
2023/06/02	48	32.00	35	32.02	31.85	13	1,005	1.29%
2023/06/01	2	31.60	9	31.60	31.65	-7	999	-0.70%
2023/05/31	7	31.58	61	31.54	31.60	-54	1,000	-5.40%
2023/05/30	13	31.53	2	31.53	31.55	11	997	1.10%
2023/05/29	50	31.35	5	31.35	31.45	45	999	4.50%
2023/05/26	6	31.10	13	30.92	30.80	-7	1,013	-0.69%
2023/05/25	12	30.95	6	30.88	30.90	6	1,010	0.59%
2023/05/24	0	0.00	10	30.84	30.85	-10	1,017	-0.98%
2023/05/23	15	30.99	31	30.92	31.00	-16	1,019	-1.57%
2023/05/22	3	31.10	58	30.85	30.90	-55	1,035	-5.31%
2023/05/19	23	30.88	64	30.94	30.90	-41	1,033	-3.97%
2023/05/18	89	30.61	61	30.58	30.55	28	1,028	2.72%
2023/05/17	4	30.19	78	30.22	30.10	-74	1,020	-7.25%
2023/05/16	4	30.26	52	30.26	30.20	-48	1,007	-4.76%
2023/05/15	3	30.15	51	30.09	30.00	-48	1,003	-4.79%
2023/05/12	2	29.85	106	30.01	30.20	-104	1,001	-10.38%	大賣/鉅額交易
2023/05/11	0	0.00	76	30.14	29.90	-76	1,002	-7.58%
2023/05/10	1	31.25	4	31.36	31.15	-3	983	-0.31%
2023/05/09	41	31.63	53	31.67	31.60	-12	990	-1.21%
2023/05/08	15	31.97	9	31.95	31.90	6	1,002	0.60%
2023/05/05	3	31.65	5	31.75	31.65	-2	1,012	-0.20%
2023/05/04	35	31.73	16	31.72	31.65	19	1,023	1.86%
2023/05/03	36	31.79	1	31.80	31.80	35	1,026	3.41%
2023/05/02	8	32.06	2	32.25	32.10	6	1,032	0.58%
2023/04/28	34	32.20	9	32.17	32.15	25	1,039	2.40%
2023/04/27	30	31.83	3	31.73	31.85	27	1,032	2.62%
2023/04/26	24	31.38	2	31.30	31.40	22	1,026	2.14%
2023/04/25	44	31.61	29	31.56	31.30	15	1,020	1.47%
2023/04/24	55	31.63	8	31.58	32.10	47	1,007	4.67%
2023/04/21	109	31.51	41	31.95	31.55	68	991	6.86%	大買/
2023/04/20	58	32.35	20	32.44	32.25	38	970	3.92%
2023/04/19	8	32.71	25	32.82	32.80	-17	960	-1.77%
2023/04/18	101	32.65	2	32.55	32.60	99	952	10.40%	大買/
2023/04/17	19	32.83	26	32.60	32.55	-7	943	-0.74%
2023/04/14	17	32.79	27	32.77	32.85	-10	927	-1.08%
2023/04/13	7	32.95	0	0.00	32.75	7	898	0.78%
2023/04/12	118	33.18	40	33.33	33.15	78	873	8.92%	大買/
2023/04/11	63	32.87	14	32.97	33.05	49	853	5.74%
2023/04/10	15	32.33	40	32.36	32.30	-25	832	-3.00%
2023/04/07	16	32.78	50	32.90	32.65	-34	818	-4.15%
2023/04/06	184	33.06	55	32.92	33.10	129	797	16.17%	大買/鉅額交易
2023/03/31	28	32.53	64	32.65	32.50	-36	760	-4.73%
2023/03/30	223	32.57	119	32.67	32.65	104	745	13.95%	大買/大賣/鉅額交易
2023/03/29	68	31.99	13	31.98	32.00	55	710	7.74%
2023/03/28	89	31.31	19	31.49	31.40	70	694	10.08%
2023/03/27	93	31.58	7	31.58	31.65	86	687	12.51%
2023/03/24	98	31.41	21	31.43	31.35	77	687	11.20%
2023/03/23	110	30.94	34	30.86	31.00	76	661	11.50%	大買/
2023/03/22	271	30.46	2	30.30	30.65	269	629	42.73%	大買/鉅額交易
2023/03/21	77	30.13	5	30.17	30.20	72	593	12.13%
2023/03/20	96	29.82	0	0.00	29.95	96	586	16.36%
2023/03/17	135	29.70	22	29.57	29.60	113	586	19.25%	大買/鉅額交易
2023/03/16	136	29.66	17	29.42	29.60	119	587	20.26%	大買/鉅額交易
2023/03/15	73	29.34	8	29.29	29.25	65	591	10.98%
2023/03/14	86	29.32	13	29.23	29.15	73	598	12.19%
2023/03/13	44	28.94	25	28.96	29.05	19	607	3.13%
2023/03/10	36	29.58	15	29.60	29.55	21	608	3.45%
2023/03/09	6	30.05	28	30.25	30.00	-22	632	-3.48%
2023/03/08	6	30.20	19	30.26	30.40	-13	635	-2.05%
2023/03/07	6	29.98	12	30.10	30.15	-6	635	-0.94%
2023/03/06	6	29.90	6	29.74	29.65	0	638	0.00%
2023/03/03	4	29.50	10	29.45	29.60	-6	662	-0.91%
2023/03/02	8	29.31	11	29.33	29.35	-3	682	-0.44%
2023/03/01	6	29.27	10	29.31	29.30	-4	685	-0.58%
2023/02/24	5	29.50	16	29.70	29.50	-11	690	-1.59%
2023/02/23	11	29.99	3	29.95	30.00	8	686	1.16%
2023/02/22	18	29.98	54	29.95	29.95	-36	715	-5.03%
2023/02/21	10	30.49	47	30.43	30.50	-37	719	-5.14%
2023/02/20	10	30.42	19	30.43	30.35	-9	733	-1.23%
2023/02/17	0	0.00	23	29.92	29.95	-23	753	-3.05%
2023/02/16	30	29.95	29	29.94	30.00	1	842	0.12%
2023/02/15	0	0.00	77	29.81	29.85	-77	866	-8.89%
2023/02/14	0	0.00	76	29.90	29.85	-76	863	-8.80%
2023/02/13	0	0.00	80	29.92	29.95	-80	863	-9.26%
2023/02/10	11	30.05	101	30.02	30.00	-90	863	-10.42%	大賣/
2023/02/09	0	0.00	93	30.08	30.15	-93	883	-10.53%
2023/02/08	1	30.15	26	30.10	30.15	-25	878	-2.85%
2023/02/07	8	30.15	38	30.11	30.15	-30	869	-3.45%
2023/02/06	12	30.22	77	30.33	30.15	-65	861	-7.55%
2023/02/03	26	30.49	40	30.42	30.50	-14	848	-1.65%
2023/02/02	57	30.21	37	30.19	30.30	20	884	2.26%
2023/02/01	13	29.92	44	29.92	30.00	-31	875	-3.54%
2023/01/31	33	29.69	66	29.77	29.85	-33	873	-3.78%
2023/01/30	59	29.59	56	29.58	29.55	3	872	0.34%
2023/01/17	4	29.05	8	29.09	29.20	-4	866	-0.46%
2023/01/16	3	29.00	12	28.97	29.00	-9	870	-1.03%
2023/01/13	8	29.08	12	29.01	29.00	-4	892	-0.45%
2023/01/12	27	29.16	2	29.18	29.10	25	908	2.75%
2023/01/11	5	29.20	2	29.30	29.35	3	910	0.33%
2023/01/10	13	29.35	15	29.34	29.45	-2	918	-0.22%
2023/01/09	19	29.26	17	29.24	29.20	2	923	0.22%
2023/01/06	2	28.93	16	28.93	29.00	-14	930	-1.50%
2023/01/05	27	28.91	19	28.90	28.85	8	943	0.85%
2023/01/04	6	28.95	20	28.76	28.75	-14	952	-1.47%
2023/01/03	11	28.64	45	28.72	28.85	-34	970	-3.50%
2022/12/30	0	0.00	6	28.76	28.75	-6	975	-0.61%
2022/12/29	0	0.00	8	28.50	28.75	-8	991	-0.81%
2022/12/28	0	0.00	40	28.84	28.75	-40	1,008	-3.97%
2022/12/27	1	29.05	5	29.20	29.30	-4	1,019	-0.39%
2022/12/26	1	29.00	65	29.00	28.90	-64	1,027	-6.23%
2022/12/23	6	28.35	58	28.76	28.95	-52	1,032	-5.04%
2022/12/22	1	29.10	14	29.08	29.05	-13	1,036	-1.25%
2022/12/21	31	28.94	1	28.90	28.80	30	1,052	2.85%
2022/12/20	67	29.19	44	29.40	29.00	23	1,053	2.18%
2022/12/19	66	29.80	11	29.75	29.65	55	1,058	5.20%
2022/12/16	173	30.04	48	29.93	29.85	125	1,057	11.82%	大買/鉅額交易
2022/12/15	59	30.71	43	30.60	30.65	16	1,046	1.53%
2022/12/14	100	30.78	0	0.00	30.85	100	1,046	9.56%
2022/12/13	53	30.62	10	30.59	30.50	43	1,049	4.10%
2022/12/12	3	30.50	16	30.39	30.55	-13	1,056	-1.23%
2022/12/09	68	30.86	11	30.81	30.95	57	1,059	5.38%
2022/12/08	88	31.00	10	30.90	30.90	78	1,059	7.36%
2022/12/07	32	31.03	45	31.31	30.90	-13	1,054	-1.23%
2022/12/06	16	31.90	71	31.84	31.60	-55	1,040	-5.29%
2022/12/05	33	32.62	87	32.62	32.45	-54	1,032	-5.23%
2022/12/02	13.5	32.49	8	32.44	32.60	5.5	1,022	0.54%
2022/12/01	237	32.45	29	32.46	32.60	208	1,013	20.53%	大買/鉅額交易
2022/11/30	83	31.95	9	31.83	31.85	74	984	7.52%
2022/11/29	90	31.75	5	31.50	31.80	85	982	8.65%
2022/11/28	152	31.34	14	30.87	31.60	138	978	14.10%	大買/鉅額交易
2022/11/25	69	31.18	22	31.08	30.75	47	985	4.77%
2022/11/24	110	31.93	14	31.88	31.95	96	984	9.76%	大買/
2022/11/23	74	31.67	5	31.64	31.70	69	1,021	6.75%
2022/11/22	58	31.80	26	31.63	31.70	32	1,023	3.13%
2022/11/21	52	31.73	77	31.73	31.65	-25	1,030	-2.43%
2022/11/18	119	31.66	27	31.44	31.90	92	1,014	9.06%	大買/
2022/11/17	93	31.17	29	31.11	31.15	64	987	6.48%
2022/11/16	162.1	31.04	23	30.97	30.85	139.1	977	14.24%	大買/鉅額交易
2022/11/15	236	31.04	114	31.04	31.10	122	960	12.70%	大買/大賣/鉅額交易
2022/11/14	262	30.16	109	30.48	30.95	153	932	16.41%	大買/大賣/鉅額交易
2022/11/11	90.4	28.68	18	28.91	28.80	72.4	845	8.56%
2022/11/10	47	28.00	9	27.94	28.05	38	826	4.60%
2022/11/09	26.5	28.09	9	28.13	28.00	17.5	835	2.10%
2022/11/08	9	27.95	14	28.08	27.90	-5	845	-0.59%
2022/11/07	132	28.07	16	28.19	28.15	116	848	13.67%	大買/鉅額交易
2022/11/04	57	27.67	1	27.70	27.75	56	846	6.61%
2022/11/03	4	27.65	94	27.71	27.65	-90	854	-10.53%
2022/11/02	21	27.75	60	27.76	27.70	-39	858	-4.54%
2022/11/01	15	27.55	23	27.49	27.55	-8	858	-0.93%
2022/10/31	17	27.26	12	27.25	27.50	5	858	0.58%
2022/10/28	14	27.15	14	27.05	27.10	0	814	0.00%
2022/10/27	31	27.32	11	27.30	27.30	20	819	2.44%
2022/10/26	0	0.00	24	26.90	26.90	-24	818	-2.93%
2022/10/25	5	27.13	50	26.94	27.10	-45	814	-5.52%
2022/10/24	1	27.20	11	27.14	26.90	-10	813	-1.23%
2022/10/21	0	0.00	46	27.22	26.75	-46	809	-5.68%
2022/10/20	656	28.00	27	27.14	28.45	629	791	79.44%	大買/鉅額交易
2022/10/19	1	28.00	27	27.87	27.45	-26	779	-3.34%
2022/10/18	100	27.93	24	27.50	27.95	76	784	9.69%
2022/10/17	29	26.81	36	26.51	27.45	-7	783	-0.89%
2022/10/14	48	27.22	0	0.00	26.95	48	782	6.14%
2022/10/13	3	27.20	28	27.01	26.10	-25	784	-3.19%
2022/10/12	23	27.38	69	27.42	27.60	-46	787	-5.84%
2022/10/11	12	28.08	77	27.94	27.70	-65	794	-8.18%
2022/10/07	10	29.23	4	29.15	29.00	6	809	0.74%
2022/10/06	41	29.61	50	29.28	29.15	-9	835	-1.08%
2022/10/05	81	29.45	40	29.36	29.35	41	833	4.92%
2022/10/04	3	28.95	44	28.94	28.90	-41	846	-4.85%
2022/10/03	5	28.44	38	28.49	28.70	-33	849	-3.88%
2022/09/30	29	27.84	17	27.69	28.20	12	849	1.41%
2022/09/29	9	28.11	20	27.97	27.65	-11	853	-1.29%
2022/09/28	8	28.49	75	28.50	27.80	-67	852	-7.86%
2022/09/27	120	27.90	39	27.60	28.05	81	856	9.46%	大買/
2022/09/26	3	28.05	20	27.58	27.30	-17	862	-1.97%
2022/09/23	0	0.00	43	28.65	28.60	-43	878	-4.90%
2022/09/22	0	0.00	4	28.45	28.90	-4	887	-0.45%
2022/09/21	13	29.10	32	28.99	29.05	-19	893	-2.13%
2022/09/20	9	29.19	0	0.00	29.20	9	897	1.00%
2022/09/19	0	0.00	12	29.03	28.95	-12	903	-1.33%
2022/09/16	4	29.78	21	29.64	29.50	-17	905	-1.88%
2022/09/15	22	30.17	3	30.17	29.95	19	907	2.09%
2022/09/14	33	29.93	4	29.85	30.00	29	912	3.18%
2022/09/13	18	30.38	0	0.00	30.30	18	924	1.95%
2022/09/12	11	30.11	46	30.17	30.25	-35	943	-3.71%
2022/09/08	3	29.25	26	29.58	29.75	-23	960	-2.39%
2022/09/07	4	28.93	8	28.96	28.95	-4	989	-0.40%
2022/09/06	0	0.00	1	29.15	29.15	-1	1,021	-0.10%
2022/09/05	15	29.89	1	29.85	29.60	14	1,036	1.35%
2022/09/01	5	30.91	20	30.84	30.55	-15	1,051	-1.43%
2022/08/31	8	30.80	69	30.88	31.30	-61	1,036	-5.89%
2022/08/30	7	30.63	67	30.76	30.35	-60	1,014	-5.92%
2022/08/29	1	29.80	71	29.69	29.55	-70	959	-7.29%
2022/08/26	7	30.76	36	30.73	30.60	-29	955	-3.04%
2022/08/25	7	30.09	4	30.09	30.15	3	948	0.32%
2022/08/24	4	30.25	27	29.94	29.85	-23	955	-2.41%
2022/08/23	38	29.76	9	29.64	29.85	29	954	3.04%
2022/08/22	4	30.10	27	30.12	30.10	-23	958	-2.40%
2022/08/19	17	30.16	16	30.04	30.40	1	959	0.10%
2022/08/18	4	29.80	4	29.70	29.90	0	959	0.00%
2022/08/17	33	30.04	18	30.30	29.85	15	968	1.55%
2022/08/16	114	30.15	0	0.00	30.30	114	974	11.69%	大買/鉅額交易
2022/08/15	161	29.74	0	0.00	29.85	161	972	16.56%	大買/鉅額交易
2022/08/12	97	29.29	17	29.09	29.30	80	994	8.05%
2022/08/11	128	29.12	36	29.06	29.00	92	998	9.22%	大買/
2022/08/10	50	29.34	4	29.33	29.45	46	982	4.68%
2022/08/09	48	28.87	5	28.86	29.20	43	984	4.37%
2022/08/08	36	28.40	15	28.53	28.70	21	990	2.12%
2022/08/05	25	28.72	3	28.65	28.65	22	1,009	2.18%
2022/08/04	42	28.19	68	28.20	28.15	-26	1,062	-2.45%
2022/08/03	121	28.64	15	28.60	28.50	106	1,068	9.92%	大買/鉅額交易
2022/08/02	41	28.29	16	28.26	28.50	25	1,075	2.33%
2022/08/01	9	28.61	6	28.60	28.65	3	1,079	0.28%
2022/07/29	53	28.33	0	0.00	28.40	53	1,083	4.89%
2022/07/28	37	27.99	23	27.98	27.90	14	1,086	1.29%
2022/07/27	54	27.85	30	27.84	28.05	24	1,087	2.21%
2022/07/26	54	28.11	19	28.11	28.00	35	1,090	3.21%
2022/07/25	108	28.78	0	0.00	28.85	108	1,099	9.83%	大買/鉅額交易
2022/07/22	45	28.79	24	28.76	28.80	21	1,106	1.90%
2022/07/21	77	28.66	99	28.65	28.80	-22	1,136	-1.94%
2022/07/20	90	28.66	20	28.64	28.45	70	1,141	6.13%
2022/07/19	111	28.47	0	0.00	28.40	111	1,156	9.60%	大買/鉅額交易
2022/07/18	32	27.70	8	27.80	27.70	24	1,146	2.09%
2022/07/15	164	27.64	36	27.93	27.55	128	1,141	11.21%	大買/鉅額交易
2022/07/14	82	26.59	19	26.22	26.80	63	1,122	5.61%
2022/07/13	47	26.84	12	26.83	26.55	35	1,098	3.19%
2022/07/12	51	26.61	87	26.56	26.20	-36	1,098	-3.28%
2022/07/11	116	28.07	23	28.32	27.80	93	1,084	8.57%	大買/
2022/07/08	72	28.61	4	28.50	28.40	68	1,081	6.29%
2022/07/07	63	27.64	5	27.80	27.90	58	1,087	5.33%
2022/07/06	71	27.71	11	27.63	27.35	60	1,102	5.44%
2022/07/05	21	28.12	63	28.28	28.00	-42	1,128	-3.72%
2022/07/04	39	27.49	102	27.40	27.55	-63	1,120	-5.62%	大賣/
2022/07/01	19	28.11	63	28.48	27.60	-44	1,133	-3.88%
2022/06/30	4	29.38	82	29.44	29.25	-78	1,113	-7.01%
2022/06/29	22	29.65	26	29.32	29.85	-4	1,114	-0.36%
2022/06/28	19	29.58	16	29.64	29.55	3	1,139	0.26%
2022/06/27	11	30.44	21	30.25	30.15	-10	1,169	-0.85%
2022/06/24	39	30.01	15	30.02	30.00	24	1,183	2.03%
2022/06/23	55	29.41	17	29.28	29.20	38	1,189	3.19%
2022/06/22	11	28.95	38	29.07	29.10	-27	1,200	-2.25%
2022/06/21	23	29.22	21	29.10	29.65	2	1,206	0.17%
2022/06/20	22	28.82	112	29.03	28.35	-90	1,220	-7.38%	大賣/
2022/06/17	29	29.76	73	29.73	29.60	-44	1,218	-3.61%
2022/06/16	45	30.95	127	31.96	30.70	-82	1,215	-6.75%	大賣/
2022/06/15	41	32.39	79	32.41	32.50	-38	1,209	-3.14%
2022/06/14	14	31.66	125	31.29	31.65	-111	1,223	-9.07%	大賣/鉅額交易
2022/06/13	5	32.05	189	31.90	31.80	-184	1,273	-14.45%	大賣/鉅額交易
2022/06/10	8	31.97	65	31.63	32.40	-57	1,319	-4.32%
2022/06/09	9	31.37	13	31.51	31.70	-4	1,316	-0.30%
2022/06/08	8	31.33	7	31.46	31.40	1	1,326	0.08%
2022/06/07	47	31.02	3	30.93	31.00	44	1,348	3.26%
2022/06/06	38	30.92	10	30.98	30.85	28	1,378	2.03%
2022/06/02	1	31.05	24	31.13	31.05	-23	1,453	-1.58%
2022/06/01	14	31.76	13	31.63	31.50	1	1,564	0.06%
2022/05/31	1	31.55	15	31.58	31.55	-14	1,668	-0.84%
2022/05/30	10	31.70	7	31.84	31.60	3	1,742	0.17%
2022/05/27	30	31.38	12	31.34	31.30	18	1,797	1.00%
2022/05/26	27	31.55	11	31.41	31.20	16	1,913	0.84%
2022/05/25	60	31.41	24	31.27	31.45	36	1,939	1.86%
2022/05/24	23	31.18	49	30.95	31.05	-26	2,006	-1.30%
2022/05/23	6	31.08	17	30.95	30.85	-11	2,064	-0.53%
2022/05/20	141	30.97	7	30.84	31.00	134	2,130	6.29%	大買/鉅額交易
2022/05/19	100	30.20	15	30.00	30.40	85	2,141	3.97%
2022/05/18	73	30.20	18	30.26	30.35	55	2,175	2.53%
2022/05/17	68	29.76	0	0.00	29.95	68	2,272	2.99%
2022/05/16	84	29.23	7	29.15	29.30	77	2,344	3.28%
2022/05/13	120	28.69	20	28.35	28.75	100	2,375	4.21%	大買/
2022/05/12	21	28.96	56	29.10	28.00	-35	2,407	-1.45%
2022/05/11	34	30.01	19	30.22	29.80	15	2,386	0.63%
2022/05/10	58	30.11	28	29.63	30.65	30	2,417	1.24%
2022/05/09	22	29.97	8	29.99	30.00	14	2,451	0.57%
2022/05/06	65	30.24	37	30.09	30.45	28	2,483	1.13%
2022/05/05	113	30.93	0	0.00	30.80	113	2,504	4.51%	大買/鉅額交易
2022/05/04	45	30.39	4	30.58	30.40	41	2,538	1.61%
2022/05/03	25	30.32	4	30.20	30.55	21	2,579	0.81%
2022/04/29	53	30.25	16	30.27	30.25	37	2,630	1.41%
2022/04/28	46	29.93	4	29.75	29.80	42	2,703	1.55%
2022/04/27	103	29.06	91	28.90	29.55	12	2,741	0.44%	大買/
2022/04/26	8	30.23	0	0.00	30.00	8	2,764	0.29%
2022/04/25	30	30.12	25	30.15	30.05	5	2,847	0.18%
2022/04/22	4	31.54	48	31.58	31.50	-44	2,921	-1.51%
2022/04/21	29	31.74	70	31.59	31.80	-41	3,049	-1.34%
2022/04/20	38	31.50	0	0.00	31.50	38	3,366	1.13%
2022/04/19	62	31.11	2	30.95	30.95	60	3,478	1.72%
2022/04/18	163	30.77	7	30.85	30.85	156	3,628	4.30%	大買/鉅額交易
2022/04/15	90	30.92	0	0.00	30.80	90	3,732	2.41%
2022/04/14	3	31.60	23	31.67	31.50	-20	4,004	-0.50%
2022/04/13	45	31.88	0	0.00	31.95	45	4,327	1.04%
2022/04/12	25	30.95	36	31.41	31.55	-11	5,608	-0.20%
2022/04/11	147	31.53	5	31.32	31.35	142	6,408	2.22%	大買/鉅額交易
2022/04/08	120	32.41	1	32.45	32.30	119	6,737	1.77%	大買/鉅額交易
2022/04/07	125	32.52	7	32.51	32.05	118	6,780	1.74%	大買/鉅額交易
2022/04/06	3	32.85	7	32.76	32.85	-4	6,853	-0.06%
2022/04/01	0	0.00	56	32.76	33.10	-56	7,031	-0.80%
2022/03/31	4	33.25	338	33.36	33.25	-334	7,561	-4.42%	大賣/鉅額交易
2022/03/30	2	33.75	120	33.75	33.80	-118	7,733	-1.53%	大賣/鉅額交易
2022/03/29	1	33.80	214	33.86	33.40	-213	7,791	-2.73%	大賣/鉅額交易
2022/03/28	6	33.55	213	33.42	33.55	-207	7,838	-2.64%	大賣/鉅額交易
2022/03/25	164	33.92	39	34.07	33.85	125	7,950	1.57%	大買/鉅額交易
2022/03/24	46	33.76	21	33.62	33.75	25	7,990	0.31%
2022/03/23	6	33.93	86	33.68	33.80	-80	8,083	-0.99%
2022/03/22	26	33.38	29	33.39	33.45	-3	8,240	-0.04%
2022/03/21	146	33.15	14	32.99	33.10	132	8,255	1.60%	大買/鉅額交易
2022/03/18	170	32.66	213	32.62	32.65	-43	8,319	-0.52%	大買/大賣/
2022/03/17	110	32.78	488	32.67	32.85	-378	8,351	-4.53%	大買/大賣/鉅額交易
2022/03/16	102	32.33	363	32.61	32.25	-261	8,411	-3.10%	大買/大賣/鉅額交易
2022/03/15	6	33.72	405	33.40	33.00	-399	8,542	-4.67%	大賣/鉅額交易
2022/03/14	5	34.91	158	34.53	34.65	-153	8,549	-1.79%	大賣/鉅額交易
2022/03/11	9	34.69	63	34.43	34.45	-54	8,639	-0.63%
2022/03/10	46	35.10	95	35.01	34.80	-49	8,753	-0.56%
2022/03/09	93	33.87	39	33.83	34.20	54	8,865	0.61%
2022/03/08	128	33.69	213	33.82	33.00	-85	9,245	-0.92%	大買/大賣/
2022/03/07	90	34.47	268	34.60	34.30	-178	10,568	-1.68%	大賣/鉅額交易
2022/03/04	72	37.27	155	37.18	37.00	-83	10,791	-0.77%	大賣/
2022/03/03	103	37.46	110	37.43	37.30	-7	10,816	-0.06%	大買/大賣/
2022/03/02	101	37.50	178	37.50	37.70	-77	10,883	-0.71%	大買/大賣/
2022/03/01	444	37.46	77	37.71	38.00	367	10,894	3.37%	大買/鉅額交易
2022/02/25	162	36.31	9	36.29	36.05	153	10,840	1.41%	大買/鉅額交易
2022/02/24	109	36.49	96	36.23	35.95	13	10,870	0.12%	大買/
2022/02/23	8	37.40	49	37.23	37.35	-41	10,860	-0.38%
2022/02/22	158	36.91	168	36.95	37.00	-10	10,876	-0.09%	大買/大賣/
2022/02/21	200	37.16	58	37.04	37.25	142	11,161	1.27%	大買/鉅額交易
2022/02/18	135	36.62	31	36.49	36.80	104	11,537	0.90%	大買/鉅額交易
2022/02/17	190	37.06	49	36.96	36.95	141	11,564	1.22%	大買/鉅額交易
2022/02/16	313	36.43	6	35.95	36.60	307	11,472	2.68%	大買/鉅額交易
2022/02/15	38	35.25	91	35.41	35.15	-53	11,420	-0.46%
2022/02/14	140	35.60	75	35.37	35.85	65	11,389	0.57%	大買/
2022/02/11	54	35.58	106	35.50	35.35	-52	11,340	-0.46%	大賣/
2022/02/10	120	36.02	107	36.05	35.85	13	11,312	0.11%	大買/大賣/
2022/02/09	210	36.52	2	36.65	36.65	208	11,277	1.84%	大買/鉅額交易
2022/02/08	146	36.10	20	35.82	36.25	126	11,237	1.12%	大買/鉅額交易
2022/02/07	172	35.22	1	35.40	35.40	171	11,214	1.52%	大買/鉅額交易
2022/01/26	7	34.34	66	34.35	34.30	-59	11,199	-0.53%
2022/01/25	0	0.00	74	34.37	34.05	-74	11,179	-0.66%
2022/01/24	70	34.21	88	34.71	35.05	-18	11,147	-0.16%
2022/01/21	11	35.87	39	35.57	35.15	-28	11,095	-0.25%
2022/01/20	46	36.53	200	36.52	36.50	-154	11,015	-1.40%	大賣/鉅額交易
2022/01/19	61	36.89	412	37.08	36.80	-351	10,972	-3.20%	大賣/鉅額交易
2022/01/18	62	37.84	32	38.09	37.45	30	10,922	0.27%
2022/01/17	163	37.32	35	37.44	38.00	128	10,841	1.18%	大買/鉅額交易
2022/01/14	21	37.53	290	36.76	36.70	-269	10,743	-2.50%	大賣/鉅額交易
2022/01/13	93	38.31	263	38.28	38.25	-170	10,644	-1.60%	大賣/鉅額交易
2022/01/12	113	36.97	63	36.77	37.10	50	10,323	0.48%	大買/
2022/01/11	65	36.78	308	37.05	36.30	-243	10,211	-2.38%	大賣/鉅額交易
2022/01/10	54	37.57	339	37.99	37.80	-285	10,056	-2.83%	大賣/鉅額交易
2022/01/07	234	38.52	440	39.30	38.05	-206	9,946	-2.07%	大買/大賣/鉅額交易
2022/01/06	155	40.02	187	40.02	39.70	-32	9,662	-0.33%	大買/大賣/
2022/01/05	250	42.40	702	42.14	41.05	-452	9,337	-4.84%	大買/大賣/鉅額交易
2022/01/04	745	40.18	567	40.26	40.90	178	8,049	2.21%	大買/大賣/鉅額交易
2022/01/03	767	38.46	69	38.09	38.30	698	7,227	9.66%	大買/鉅額交易
2021/12/30	49	36.90	29	36.87	36.70	20	6,869	0.29%
2021/12/29	107	37.05	100	37.01	37.15	7	6,820	0.10%	大買/
2021/12/28	33	37.84	280	37.98	37.40	-247	6,730	-3.67%	大賣/鉅額交易
2021/12/27	287	38.46	421	38.46	38.40	-134	6,548	-2.05%	大買/大賣/鉅額交易
2021/12/24	477	36.94	93	37.18	37.30	384	6,025	6.37%	大買/鉅額交易
2021/12/23	259	36.67	73	36.56	36.65	186	5,825	3.19%	大買/鉅額交易
2021/12/22	144	36.70	50	36.75	36.15	94	5,748	1.64%	大買/
2021/12/21	144	36.47	176	36.47	36.45	-32	5,694	-0.56%	大買/大賣/
2021/12/20	49	35.91	45	36.09	36.15	4	5,572	0.07%
2021/12/17	47	35.75	273	35.81	35.90	-226	5,516	-4.10%	大賣/鉅額交易
2021/12/16	213	36.07	85	35.80	36.35	128	5,417	2.36%	大買/鉅額交易
2021/12/15	135	34.54	72	34.61	34.55	63	5,246	1.20%	大買/
2021/12/14	141	34.48	73	35.23	34.20	68	5,221	1.30%	大買/
2021/12/13	133	35.66	66	35.71	35.90	67	5,149	1.30%	大買/
2021/12/10	74	35.49	273	35.36	35.50	-199	5,091	-3.91%	大賣/鉅額交易
2021/12/09	203	36.40	253	36.86	36.05	-50	4,984	-1.00%	大買/大賣/
2021/12/08	178	35.50	71	35.58	35.30	107	4,801	2.23%	大買/鉅額交易
2021/12/07	143	35.27	284	35.09	35.40	-141	4,739	-2.98%	大買/大賣/鉅額交易
2021/12/06	14	35.04	247	35.10	35.10	-233	4,643	-5.02%	大賣/鉅額交易
2021/12/03	314	36.32	134	36.38	36.00	180	4,528	3.97%	大買/大賣/鉅額交易
2021/12/02	241	37.00	343	37.36	36.25	-102	4,391	-2.32%	大買/大賣/鉅額交易
2021/12/01	360	37.91	309	37.90	38.25	51	3,992	1.28%	大買/大賣/
2021/11/30	28	35.46	186	35.42	36.60	-158	2,608	-6.06%	大賣/鉅額交易
2021/11/29	102	32.15	206	32.51	33.30	-104	2,278	-4.56%	大買/大賣/鉅額交易
2021/11/26	146	32.90	82	32.88	32.90	64	2,146	2.98%	大買/
2021/11/25	43	32.39	181	32.32	32.15	-138	2,010	-6.87%	大賣/鉅額交易
2021/11/24	45	32.23	140	32.44	32.80	-95	1,949	-4.87%	大賣/
2021/11/23	50	31.80	90	31.79	31.35	-40	1,903	-2.10%
2021/11/22	26	32.47	84	32.66	32.45	-58	1,855	-3.13%
2021/11/19	8	33.28	108	33.33	33.20	-100	1,799	-5.56%	大賣/
2021/11/18	1	34.25	102	34.45	34.10	-101	1,717	-5.88%	大賣/鉅額交易
2021/11/17	53	32.72	286	33.44	33.00	-233	1,372	-16.97%	大賣/鉅額交易
2021/11/16	76	30.55	123	29.98	31.15	-47	956	-4.91%	大賣/
2021/11/15	30	29.82	96	29.92	29.80	-66	908	-7.26%
2021/11/12	6	29.68	80	29.83	29.75	-74	910	-8.13%
2021/11/11	45	29.32	15	29.31	29.20	30	897	3.34%
2021/11/10	6	29.82	0	0.00	29.65	6	912	0.66%
2021/11/09	40	29.83	16	29.85	29.90	24	924	2.59%
2021/11/08	38	29.89	12	29.87	29.90	26	946	2.75%
2021/11/05	6	29.98	60	29.88	29.85	-54	950	-5.68%
2021/11/04	97	29.92	1	29.90	29.85	96	957	10.03%
2021/11/03	104	29.56	0	0.00	29.65	104	956	10.88%	大買/鉅額交易
2021/11/02	35	29.61	70	29.64	29.05	-35	954	-3.67%
2021/11/01	66	30.01	0	0.00	29.95	66	935	7.06%
2021/10/29	43	29.98	26	29.93	29.90	17	930	1.83%
2021/10/28	18	30.03	6	30.03	29.95	12	936	1.28%
2021/10/27	16	29.63	19	29.66	29.80	-3	934	-0.32%
2021/10/26	29	29.63	12	29.55	29.65	17	939	1.81%
2021/10/25	33	29.30	10	29.20	29.30	23	938	2.45%
2021/10/22	16	28.98	1	29.10	29.00	15	958	1.57%
2021/10/21	20	29.32	1,136	28.62	28.55	-1,116	974	-114.49%	大賣/鉅額交易
2021/10/20	12	28.70	140	28.66	28.65	-128	959	-13.35%	大賣/鉅額交易
2021/10/19	47	28.58	1	28.20	28.80	46	978	4.70%
2021/10/18	13	27.98	10	27.95	27.95	3	1,005	0.30%
2021/10/15	48	28.03	0	0.00	28.05	48	1,066	4.50%
2021/10/14	14	27.54	0	0.00	27.50	14	1,120	1.25%
2021/10/13	25	27.81	2	27.50	27.50	23	1,235	1.86%
2021/10/12	0	0.00	114	28.05	27.95	-114	1,370	-8.32%	大賣/鉅額交易
2021/10/08	6	28.33	2	28.30	28.40	4	1,397	0.29%
2021/10/07	89	28.25	1	27.90	28.40	88	1,432	6.14%
2021/10/06	0	0.00	19	27.71	27.60	-19	1,519	-1.25%
2021/10/05	1	28.05	45	27.98	28.10	-44	1,566	-2.81%
2021/10/04	17	28.29	11	28.11	28.20	6	1,593	0.38%
2021/10/01	1	28.75	26	28.51	28.10	-25	1,620	-1.54%
2021/09/30	0	0.00	12	29.08	29.15	-12	1,658	-0.72%
2021/09/29	2	29.20	78	29.07	28.90	-76	1,686	-4.51%
2021/09/28	2	30.10	86	29.64	29.70	-84	1,703	-4.93%
2021/09/27	49	30.44	4	30.35	30.20	45	1,715	2.62%
2021/09/24	74	30.54	4	30.45	30.60	70	1,740	4.02%
2021/09/23	62	30.33	14	30.34	30.30	48	1,764	2.72%
2021/09/22	144	30.38	45	30.35	30.30	99	1,790	5.53%	大買/
2021/09/17	32	30.43	25	30.80	30.80	7	1,817	0.39%
2021/09/16	19	30.03	303	30.00	30.00	-284	1,865	-15.22%	大賣/鉅額交易
2021/09/15	22	30.23	5	30.20	30.10	17	2,067	0.82%
2021/09/14	32	30.38	2	30.33	30.40	30	2,224	1.35%
2021/09/13	71	30.16	33	30.29	30.20	38	2,245	1.69%
2021/09/10	48	30.59	12	30.53	30.55	36	2,246	1.60%
2021/09/09	5	30.48	17	30.45	30.50	-12	2,262	-0.53%
2021/09/08	35	31.16	40	31.36	30.60	-5	2,263	-0.22%
2021/09/07	31	32.01	34	31.95	31.75	-3	2,266	-0.13%
2021/09/06	30	32.66	71	32.58	32.35	-41	2,289	-1.79%
2021/09/03	172	32.40	1	32.45	32.45	171	2,295	7.45%	大買/鉅額交易
2021/09/02	65	32.24	411	32.08	31.60	-346	2,279	-15.18%	大賣/鉅額交易
2021/09/01	18	32.51	12	32.35	32.45	6	2,271	0.26%
2021/08/31	0	0.00	26	32.05	32.45	-26	2,270	-1.14%
2021/08/30	16	31.89	25	31.82	32.30	-9	2,277	-0.40%
2021/08/27	196	31.08	5	31.08	31.30	191	2,274	8.40%	大買/鉅額交易
2021/08/26	14	30.62	69	30.66	30.65	-55	2,267	-2.43%
2021/08/25	62	30.78	28	30.78	30.85	34	2,282	1.49%
2021/08/24	4	31.03	45	30.87	30.60	-41	2,307	-1.78%
2021/08/23	209	30.73	19	30.36	30.95	190	2,328	8.16%	大買/鉅額交易
2021/08/20	5	30.06	24	29.87	29.80	-19	2,351	-0.81%
2021/08/19	4	30.41	484	30.14	29.85	-480	2,381	-20.16%	大賣/鉅額交易
2021/08/18	58	29.93	1	29.50	30.45	57	2,382	2.39%
2021/08/17	44	30.22	33	29.97	29.65	11	2,404	0.46%
2021/08/16	49	30.68	56	31.05	30.35	-7	2,420	-0.29%
2021/08/13	67	32.22	55	32.09	32.15	12	2,417	0.50%
2021/08/12	329	31.97	0	0.00	32.25	329	2,430	13.54%	大買/鉅額交易
2021/08/11	32	31.13	34	30.61	30.65	-2	2,426	-0.08%
2021/08/10	16	31.18	12	30.90	31.00	4	2,457	0.16%
2021/08/09	29	31.73	40	31.78	31.65	-11	2,515	-0.44%
2021/08/06	6	32.10	72	32.22	32.10	-66	2,590	-2.55%
2021/08/05	20	32.49	9	32.41	32.40	11	2,692	0.41%
2021/08/04	20	32.30	17	32.39	32.45	3	2,797	0.11%
2021/08/03	10	32.34	48	32.33	32.30	-38	2,856	-1.33%
2021/08/02	17	32.46	7	32.51	32.50	10	2,869	0.35%
2021/07/30	44	33.10	30	32.83	32.20	14	2,889	0.48%
2021/07/29	57	32.78	9	32.30	32.80	48	2,917	1.65%
2021/07/28	91	32.26	51	32.14	32.20	40	2,963	1.35%
2021/07/27	30	33.32	59	33.41	33.00	-29	3,009	-0.96%
2021/07/26	70	33.44	39	33.51	33.65	31	3,102	1.00%
2021/07/23	143	33.50	58	33.30	33.25	85	3,218	2.64%	大買/
2021/07/22	169	33.84	1	33.25	33.25	168	3,228	5.20%	大買/鉅額交易
2021/07/21	43	32.94	131	33.65	32.85	-88	3,229	-2.72%	大賣/
2021/07/20	124	34.15	22	33.95	34.00	102	3,227	3.16%	大買/鉅額交易
2021/07/19	34	34.25	492	34.33	34.25	-458	3,249	-14.09%	大賣/鉅額交易
2021/07/16	607	34.89	38	35.75	35.75	569	3,231	17.61%	大買/鉅額交易
2021/07/15	197	33.95	102	33.98	33.85	95	3,141	3.02%	大買/大賣/
2021/07/14	165	33.40	47	33.22	33.90	118	3,229	3.65%	大買/鉅額交易
2021/07/13	173	34.31	205	34.10	33.40	-32	3,315	-0.97%	大買/大賣/
2021/07/12	83	33.91	109	33.77	33.95	-26	3,286	-0.79%	大賣/
2021/07/09	161	33.69	10	33.07	33.80	151	3,356	4.50%	大買/鉅額交易
2021/07/08	118	33.73	122	33.42	33.50	-4	3,378	-0.12%	大買/大賣/
2021/07/07	134	33.52	0	0.00	33.55	134	3,421	3.92%	大買/鉅額交易
2021/07/06	78	33.18	708	32.87	32.70	-630	3,424	-18.40%	大賣/鉅額交易
2021/07/05	130	33.06	12	32.90	33.00	118	3,430	3.44%	大買/鉅額交易
2021/07/02	45	32.82	30	32.72	32.80	15	3,423	0.44%
2021/07/01	60	32.66	14	32.70	32.30	46	3,442	1.34%
2021/06/30	73	32.75	20	32.65	32.60	53	3,467	1.53%
2021/06/29	6	33.12	49	33.01	32.70	-43	3,465	-1.24%
2021/06/28	44	33.35	2	33.30	33.25	42	3,450	1.22%
2021/06/25	21	33.37	157	33.35	33.05	-136	3,431	-3.96%	大賣/鉅額交易
2021/06/24	8	33.55	209	33.31	33.55	-201	3,394	-5.92%	大賣/鉅額交易
2021/06/23	110	32.85	82	33.20	34.20	28	3,192	0.88%	大買/
2021/06/22	37	30.95	9	30.77	31.10	28	3,046	0.92%
2021/06/21	0	0.00	121	30.18	30.40	-121	3,044	-3.97%	大賣/鉅額交易
2021/06/18	27	30.99	74	31.03	31.10	-47	3,095	-1.52%
2021/06/17	6	30.41	42	30.22	30.50	-36	3,119	-1.15%
2021/06/16	16	30.44	16	30.38	30.35	0	3,125	0.00%
2021/06/15	75	30.14	9	29.82	30.20	66	3,126	2.11%
2021/06/11	33	29.85	24	29.69	29.35	9	3,131	0.29%
2021/06/10	64	29.52	0	0.00	29.50	64	3,133	2.04%
2021/06/09	5	29.56	37	29.16	29.10	-32	3,142	-1.02%
2021/06/08	39	29.61	3	29.50	29.50	36	3,152	1.14%
2021/06/07	16	29.32	90	29.02	29.35	-74	3,182	-2.32%
2021/06/04	22	29.72	7	29.46	29.65	15	3,206	0.47%
2021/06/03	36	29.89	5	29.74	29.70	31	3,225	0.96%
2021/06/02	14	29.54	82	29.56	29.50	-68	3,234	-2.10%
2021/06/01	182	29.64	0	0.00	30.15	182	3,224	5.64%	大買/鉅額交易
2021/05/31	49	29.20	41	29.44	28.90	8	3,252	0.25%
2021/05/28	74	29.07	28	28.94	29.05	46	3,252	1.41%
2021/05/27	33	28.30	145	28.49	28.30	-112	3,277	-3.42%	大賣/鉅額交易
2021/05/26	119	28.29	21	28.03	28.40	98	3,277	2.99%	大買/
2021/05/25	53	28.04	137	27.95	27.80	-84	3,291	-2.55%	大賣/
2021/05/24	123	27.48	49	26.85	28.10	74	3,308	2.24%	大買/
2021/05/21	61	26.49	7	26.24	26.55	54	3,338	1.62%
2021/05/20	12	26.80	152	26.31	26.05	-140	3,412	-4.10%	大賣/鉅額交易
2021/05/19	40	26.36	74	26.18	26.60	-34	3,465	-0.98%
2021/05/18	86	25.69	131	25.11	26.25	-45	3,505	-1.28%	大賣/
2021/05/17	229	24.49	448	24.55	24.00	-219	3,501	-6.25%	大買/大賣/鉅額交易
2021/05/14	65	25.95	158	26.18	26.50	-93	3,456	-2.69%	大賣/
2021/05/13	100	25.26	367	25.37	25.25	-267	3,380	-7.90%	大賣/鉅額交易
2021/05/12	255	27.11	297	27.22	26.95	-42	3,294	-1.27%	大買/大賣/
2021/05/11	89	29.59	115	30.27	29.60	-26	3,214	-0.81%	大賣/
2021/05/10	1	32.00	21	31.46	31.25	-20	3,191	-0.63%
2021/05/07	137	31.68	45	31.71	31.80	92	3,225	2.85%	大買/
2021/05/06	31	31.33	31	31.56	31.15	0	3,243	0.00%
2021/05/05	22	31.53	165	31.95	31.40	-143	3,243	-4.41%	大賣/鉅額交易
2021/05/04	30	31.89	25	32.31	32.25	5	3,256	0.15%
2021/05/03	18	34.90	89	34.96	33.60	-71	3,316	-2.14%
2021/04/29	160	35.93	439	35.64	36.45	-279	3,274	-8.52%	大買/大賣/鉅額交易
2021/04/28	200	35.60	55	35.49	35.75	145	3,288	4.41%	大買/鉅額交易
2021/04/27	64	35.32	81	35.49	35.30	-17	3,467	-0.49%
2021/04/26	119	36.27	302	36.27	36.00	-183	4,181	-4.38%	大買/大賣/鉅額交易
2021/04/23	431	36.02	101	36.08	36.00	330	4,615	7.15%	大買/大賣/鉅額交易
2021/04/22	769	36.17	202	36.30	35.25	567	4,700	12.06%	大買/大賣/鉅額交易
2021/04/21	196	36.49	147	36.59	36.25	49	4,661	1.05%	大買/大賣/
2021/04/20	209	36.40	132	36.00	36.90	77	4,684	1.64%	大買/大賣/
2021/04/19	716	35.53	61	35.42	36.00	655	4,683	13.99%	大買/鉅額交易
2021/04/16	66	34.84	271	34.73	34.65	-205	4,675	-4.38%	大賣/鉅額交易
2021/04/15	359	34.81	217	34.76	34.90	142	4,761	2.98%	大買/大賣/鉅額交易
2021/04/14	213	33.76	140	33.72	33.90	73	4,862	1.50%	大買/大賣/
2021/04/13	87	34.20	206	34.26	33.85	-119	5,104	-2.33%	大賣/鉅額交易
2021/04/12	123	34.22	129	34.13	34.30	-6	5,543	-0.11%	大買/大賣/
2021/04/09	100	33.82	78	33.56	33.65	22	5,732	0.38%
2021/04/08	71	33.34	85	33.36	33.40	-14	5,740	-0.24%
2021/04/07	21	33.59	177	33.57	33.45	-156	5,873	-2.66%	大賣/鉅額交易
2021/04/06	145	33.38	75	33.35	33.60	70	6,092	1.15%	大買/
2021/04/01	22	32.65	149	32.64	32.70	-127	6,059	-2.10%	大賣/鉅額交易
2021/03/31	7	32.69	102	32.70	32.85	-95	6,065	-1.57%	大賣/
2021/03/30	42	32.74	108	32.71	32.60	-66	6,075	-1.09%	大賣/
2021/03/29	162	32.56	53	32.63	32.60	109	6,070	1.80%	大買/鉅額交易
2021/03/26	35	32.69	65	32.64	32.65	-30	6,096	-0.49%
2021/03/25	12	32.52	38	32.43	32.50	-26	6,184	-0.42%
2021/03/24	120	32.58	11	32.50	32.55	109	6,226	1.75%	大買/鉅額交易
2021/03/23	218	32.70	228	32.73	32.45	-10	6,223	-0.16%	大買/大賣/
2021/03/22	25	33.49	232	33.43	33.20	-207	6,180	-3.35%	大賣/鉅額交易
2021/03/19	68	33.79	29	33.79	33.95	39	6,175	0.63%
2021/03/18	60	34.04	35	34.01	34.15	25	6,207	0.40%
2021/03/17	109	34.22	137	34.15	33.95	-28	6,244	-0.45%	大買/大賣/
2021/03/16	27	33.91	177	33.85	33.85	-150	6,245	-2.40%	大賣/鉅額交易
2021/03/15	35	33.70	46	33.54	33.70	-11	6,272	-0.18%
2021/03/12	56	33.65	31	33.75	33.60	25	6,293	0.40%
2021/03/11	55	33.64	100	33.77	33.55	-45	6,354	-0.71%
2021/03/10	296	33.60	345	33.67	33.60	-49	6,380	-0.77%	大買/大賣/
2021/03/09	116	32.63	110	32.61	32.75	6	6,416	0.09%	大買/大賣/
2021/03/08	42	33.33	143	33.32	33.15	-101	6,423	-1.57%	大賣/鉅額交易
2021/03/05	58	33.49	105	33.43	33.40	-47	6,446	-0.73%	大賣/
2021/03/04	80	33.89	186	34.14	33.60	-106	6,515	-1.63%	大賣/鉅額交易
2021/03/03	143	34.41	39	34.20	34.35	104	6,620	1.57%	大買/鉅額交易
2021/03/02	269	34.85	181	34.70	34.05	88	6,742	1.31%	大買/大賣/
2021/02/26	67	33.81	164	33.80	33.95	-97	6,710	-1.45%	大賣/
2021/02/25	178	34.23	159	34.24	34.05	19	6,719	0.28%	大買/大賣/
2021/02/24	105	34.60	383	34.57	34.25	-278	6,732	-4.13%	大買/大賣/鉅額交易
2021/02/23	151	34.91	215	34.81	34.90	-64	6,718	-0.95%	大買/大賣/
2021/02/22	66	35.13	234	34.73	35.30	-168	6,683	-2.51%	大賣/鉅額交易
2021/02/19	287	33.56	228	33.45	34.05	59	6,639	0.89%	大買/大賣/
2021/02/18	282	33.12	189	33.15	33.20	93	6,586	1.41%	大買/大賣/
2021/02/17	174	32.71	96	32.54	32.65	78	6,552	1.19%	大買/
2021/02/05	112	32.44	225	32.33	32.45	-113	6,541	-1.73%	大買/大賣/鉅額交易
2021/02/04	36	32.45	38	32.36	32.40	-2	6,563	-0.03%
2021/02/03	91	32.98	343	32.83	32.60	-252	6,609	-3.81%	大賣/鉅額交易
2021/02/02	53	32.99	170	32.91	32.70	-117	6,673	-1.75%	大賣/鉅額交易
2021/02/01	243	32.41	57	32.33	32.55	186	6,707	2.77%	大買/鉅額交易
2021/01/29	150	33.16	104	33.22	32.85	46	6,708	0.69%	大買/大賣/
2021/01/28	182	33.92	149	33.78	33.80	33	6,700	0.49%	大買/大賣/
2021/01/27	246	34.27	60	34.12	34.35	186	6,710	2.77%	大買/鉅額交易
2021/01/26	159	34.10	93	34.55	33.90	66	6,712	0.98%	大買/
2021/01/25	221	34.26	333	34.45	34.80	-112	6,707	-1.67%	大買/大賣/鉅額交易
2021/01/22	168	35.46	156	35.30	35.50	12	6,675	0.18%	大買/大賣/
2021/01/21	426	35.81	278	35.94	35.05	148	6,716	2.20%	大買/大賣/鉅額交易
2021/01/20	260	36.88	294	37.31	36.20	-34	6,682	-0.51%	大買/大賣/
2021/01/19	985	38.86	954	38.84	37.75	31	6,638	0.47%	大買/大賣/
2021/01/18	826	37.75	891	37.86	36.85	-65	6,136	-1.06%	大買/大賣/
2021/01/15	302	36.54	673	36.60	36.75	-371	5,924	-6.26%	大買/大賣/鉅額交易
2021/01/14	291	36.19	105	36.23	36.60	186	5,969	3.12%	大買/大賣/鉅額交易
2021/01/13	359	36.26	198	36.14	35.75	161	6,219	2.59%	大買/大賣/鉅額交易
2021/01/12	83	35.39	189	35.89	35.25	-106	6,193	-1.71%	大賣/鉅額交易
2021/01/11	297	36.65	163	36.61	37.00	134	6,106	2.19%	大買/大賣/鉅額交易
2021/01/08	127	36.34	490	36.67	36.45	-363	6,031	-6.02%	大買/大賣/鉅額交易
2021/01/07	549	36.43	270	36.50	37.05	279	5,911	4.72%	大買/大賣/鉅額交易
2021/01/06	614	35.84	523	36.29	35.10	91	5,766	1.58%	大買/大賣/
2021/01/05	266	36.51	508	36.51	36.55	-242	5,587	-4.33%	大買/大賣/鉅額交易
2021/01/04	419	33.93	160	33.37	34.85	259	5,114	5.06%	大買/大賣/鉅額交易
2020/12/31	64	31.76	7	31.69	31.70	57	4,933	1.16%
2020/12/30	73	32.67	436	32.67	32.25	-363	4,946	-7.34%	大賣/鉅額交易
2020/12/29	437	31.90	242	32.24	32.15	195	4,847	4.02%	大買/大賣/鉅額交易
2020/12/28	120	30.14	21	30.21	30.30	99	4,754	2.08%	大買/
2020/12/25	45	30.27	100	30.10	30.05	-55	4,909	-1.12%
2020/12/24	107	29.64	31	29.54	29.85	76	4,891	1.55%	大買/
2020/12/23	107	29.03	28	29.05	29.00	79	4,883	1.62%	大買/
2020/12/22	205	29.10	229	28.88	28.75	-24	4,900	-0.49%	大買/大賣/
2020/12/21	396	29.01	146	29.02	29.05	250	4,883	5.12%	大買/大賣/鉅額交易
2020/12/18	40	30.01	82	29.98	29.75	-42	4,813	-0.87%
2020/12/17	46	30.31	58	30.28	30.30	-12	4,791	-0.25%
2020/12/16	58	30.62	41	30.44	30.55	17	4,855	0.35%
2020/12/15	168	30.63	200	30.49	30.20	-32	4,884	-0.66%	大買/大賣/
2020/12/14	387	30.71	37	30.84	30.70	350	4,858	7.20%	大買/鉅額交易
2020/12/11	58	30.26	83	30.05	30.00	-25	4,822	-0.52%
2020/12/10	98	31.03	194	30.95	30.75	-96	4,782	-2.01%	大賣/
2020/12/09	138	31.03	10	31.10	31.30	128	4,758	2.69%	大買/鉅額交易
2020/12/08	202	30.78	38	30.79	30.80	164	4,720	3.47%	大買/鉅額交易
2020/12/07	116	31.21	228	31.06	31.05	-112	4,696	-2.38%	大買/大賣/鉅額交易
2020/12/04	137	31.46	46	31.41	31.15	91	4,639	1.96%	大買/
2020/12/03	375	31.43	184	31.17	31.05	191	4,602	4.15%	大買/大賣/鉅額交易
2020/12/02	115	31.02	77	31.11	30.90	38	4,563	0.83%	大買/
2020/12/01	85	30.97	88	30.74	31.10	-3	4,547	-0.07%
2020/11/30	63	31.49	242	31.12	31.00	-179	4,542	-3.94%	大賣/鉅額交易
2020/11/27	211	31.61	256	31.57	31.35	-45	4,467	-1.01%	大買/大賣/
2020/11/26	249	30.99	119	31.10	31.30	130	4,328	3.00%	大買/大賣/鉅額交易
2020/11/25	66	30.43	46	30.35	30.25	20	4,190	0.48%
2020/11/24	32	30.38	215	30.37	30.20	-183	4,168	-4.39%	大賣/鉅額交易
2020/11/23	148	30.64	77	30.56	30.70	71	4,144	1.71%	大買/
2020/11/20	30	30.17	23	30.17	30.05	7	4,103	0.17%
2020/11/19	49	29.94	131	29.83	29.80	-82	4,080	-2.01%	大賣/
2020/11/18	431	30.02	60	30.07	30.15	371	4,067	9.12%	大買/鉅額交易
2020/11/17	82	29.18	50	29.19	29.45	32	4,039	0.79%
2020/11/16	68	29.05	49	28.99	29.05	19	4,049	0.47%
2020/11/13	92	29.09	68	29.09	29.15	24	4,043	0.59%
2020/11/12	83	29.40	178	29.43	29.00	-95	4,037	-2.35%	大賣/
2020/11/11	128	29.80	237	29.75	29.55	-109	4,004	-2.72%	大買/大賣/鉅額交易
2020/11/10	390	30.02	312	29.85	30.10	78	3,955	1.97%	大買/大賣/
2020/11/09	208	30.09	76	29.93	30.35	132	3,870	3.41%	大買/鉅額交易
2020/11/06	86	29.75	51	29.94	29.65	35	3,825	0.91%
2020/11/05	88	29.91	86	29.82	29.45	2	3,806	0.05%
2020/11/04	86	29.94	102	30.08	30.00	-16	3,771	-0.42%	大賣/
2020/11/03	143	30.36	46	30.33	30.20	97	3,734	2.60%	大買/
2020/11/02	128	30.19	55	30.29	30.15	73	3,710	1.97%	大買/
2020/10/30	81	30.71	200	31.06	30.30	-119	3,667	-3.24%	大賣/鉅額交易
2020/10/29	327	31.67	176	31.57	31.35	151	3,583	4.21%	大買/大賣/鉅額交易
2020/10/28	206	31.95	271	32.41	31.75	-65	3,478	-1.87%	大買/大賣/
2020/10/27	483	32.82	382	32.97	32.80	101	3,369	3.00%	大買/大賣/鉅額交易
2020/10/26	344	32.33	348	32.35	32.60	-4	3,212	-0.12%	大買/大賣/
2020/10/23	403	31.38	451	31.32	32.25	-48	2,970	-1.62%	大買/大賣/
2020/10/22	1,183	30.89	188	30.47	31.10	995	2,727	36.48%	大買/大賣/鉅額交易
2020/10/21	332	29.92	446	29.88	29.35	-114	2,551	-4.47%	大買/大賣/鉅額交易
2020/10/20	58	28.62	19	28.72	28.70	39	2,302	1.69%
2020/10/19	163	28.58	31	28.43	28.40	132	2,282	5.78%	大買/鉅額交易
2020/10/16	27	28.38	78	28.17	28.00	-51	2,283	-2.23%
2020/10/15	31	28.23	73	28.24	28.20	-42	2,335	-1.80%
2020/10/14	31	28.68	205	28.64	28.35	-174	2,469	-7.05%	大賣/鉅額交易
2020/10/13	265	28.47	78	28.47	29.00	187	2,536	7.37%	大買/鉅額交易
2020/10/12	344	28.35	285	28.36	28.10	59	2,429	2.43%	大買/大賣/
2020/10/08	120	28.38	96	28.39	28.60	24	2,395	1.00%	大買/
2020/10/07	53	28.56	103	28.47	28.60	-50	2,335	-2.14%	大賣/
2020/10/06	171	28.48	45	28.39	28.55	126	2,289	5.50%	大買/鉅額交易
2020/10/05	108	29.01	243	28.81	28.40	-135	2,246	-6.01%	大買/大賣/鉅額交易
2020/09/30	303	28.50	101	28.70	29.05	202	2,102	9.61%	大買/大賣/鉅額交易
2020/09/29	21	27.21	23	27.21	27.40	-2	1,935	-0.10%
2020/09/28	65	27.11	156	27.07	27.05	-91	1,943	-4.68%	大賣/
2020/09/25	50	26.29	10	26.13	26.40	40	1,944	2.06%
2020/09/24	25	26.81	187	26.54	26.20	-162	1,929	-8.40%	大賣/鉅額交易
2020/09/23	23	27.14	39	27.17	27.00	-16	1,912	-0.84%
2020/09/22	14	27.73	97	27.50	27.55	-83	1,895	-4.38%
2020/09/21	227	28.04	164	28.05	27.95	63	1,889	3.33%	大買/大賣/
2020/09/18	84	27.31	85	27.49	27.40	-1	1,837	-0.05%
2020/09/17	67	26.75	5	26.62	26.80	62	1,791	3.46%
2020/09/16	7	26.69	114	26.68	26.65	-107	1,790	-5.98%	大賣/鉅額交易
2020/09/15	74	26.58	7	26.64	26.65	67	1,790	3.74%
2020/09/14	18	26.10	0	0.00	26.15	18	1,789	1.01%
2020/09/11	10	26.65	12	26.48	26.20	-2	1,786	-0.11%
2020/09/10	16	26.50	142	26.47	26.50	-126	1,790	-7.04%	大賣/鉅額交易
2020/09/09	88	26.32	25	26.28	26.55	63	1,799	3.50%
2020/09/08	48	26.20	36	26.24	26.10	12	1,797	0.67%
2020/09/07	52	26.87	129	26.71	26.60	-77	1,797	-4.28%	大賣/
2020/09/04	95	26.15	65	26.04	26.25	30	1,818	1.65%
2020/09/03	70	26.58	63	26.52	26.45	7	1,853	0.38%
2020/09/02	54	25.95	64	25.84	26.00	-10	1,948	-0.51%
2020/09/01	98	25.80	89	25.83	25.90	9	1,960	0.46%
2020/08/31	82	25.54	164	25.51	25.45	-82	1,973	-4.16%	大賣/
2020/08/28	43	25.75	103	25.60	25.55	-60	2,000	-3.00%	大賣/
2020/08/27	101	25.86	193	25.83	25.90	-92	2,047	-4.49%	大買/大賣/
2020/08/26	20	25.82	40	25.76	25.80	-20	2,030	-0.98%
2020/08/25	94	25.95	175	25.89	25.85	-81	2,031	-3.99%	大賣/
2020/08/24	35	25.37	81	25.38	25.45	-46	2,024	-2.27%
2020/08/21	88	25.25	181	25.18	25.65	-93	2,020	-4.60%	大賣/
2020/08/20	22	24.81	44	25.03	24.90	-22	2,002	-1.10%
2020/08/19	7	25.73	378	25.66	25.60	-371	1,973	-18.79%	大賣/鉅額交易
2020/08/18	25	25.81	190	25.86	25.85	-165	1,957	-8.43%	大賣/鉅額交易
2020/08/17	82	25.95	246	26.02	26.00	-164	1,962	-8.36%	大賣/鉅額交易
2020/08/14	70	25.80	55	25.83	25.80	15	1,986	0.76%
2020/08/13	13	26.05	23	26.11	25.95	-10	2,074	-0.48%
2020/08/12	30	25.98	7	25.81	26.00	23	2,139	1.08%
2020/08/11	17	25.96	66	25.85	25.70	-49	2,172	-2.26%
2020/08/10	38	26.35	59	26.42	26.35	-21	2,174	-0.97%
2020/08/07	24	26.48	118	26.26	26.25	-94	2,203	-4.27%	大賣/
2020/08/06	46	26.87	64	26.67	26.45	-18	2,218	-0.81%
2020/08/05	56	26.59	53	26.34	26.75	3	2,214	0.14%
2020/08/04	37	26.29	92	26.29	26.30	-55	2,226	-2.47%
2020/08/03	10	25.63	29	25.60	25.80	-19	2,212	-0.86%
2020/07/31	31	25.68	14	25.64	25.65	17	2,211	0.77%
2020/07/30	1	25.75	51	25.70	25.55	-50	2,210	-2.26%
2020/07/29	58	25.56	29	25.49	25.55	29	2,203	1.32%
2020/07/28	21	25.90	42	25.87	25.05	-21	2,210	-0.95%
2020/07/27	34	27.50	30	27.39	27.20	4	2,190	0.18%
2020/07/24	42	28.01	123	28.01	27.50	-81	2,167	-3.74%	大賣/
2020/07/23	118	28.13	82	28.00	27.95	36	2,116	1.70%	大買/
2020/07/22	48	28.29	80	28.50	28.10	-32	2,106	-1.52%
2020/07/21	171	28.44	170	28.41	28.40	1	2,076	0.05%	大買/大賣/
2020/07/20	473	27.97	360	28.11	28.80	113	1,992	5.67%	大買/大賣/鉅額交易
2020/07/17	278	27.43	298	27.29	27.40	-20	1,849	-1.08%	大買/大賣/
2020/07/16	75	26.00	86	25.96	26.05	-11	1,725	-0.64%
2020/07/15	30	25.92	35	25.92	25.60	-5	1,723	-0.29%
2020/07/14	14	26.00	170	25.89	25.75	-156	1,746	-8.93%	大賣/鉅額交易
2020/07/13	94	25.91	28	25.86	26.05	66	1,759	3.75%
2020/07/10	148	25.63	49	25.69	25.55	99	1,801	5.49%	大買/
2020/07/09	48	26.15	71	26.38	25.95	-23	1,811	-1.27%
2020/07/08	30	26.42	25	26.26	26.50	5	1,805	0.28%
2020/07/07	51	26.38	138	26.57	26.30	-87	1,808	-4.81%	大賣/
2020/07/06	69	26.77	50	26.70	26.60	19	1,819	1.04%
2020/07/03	39	26.61	101	26.70	26.50	-62	1,833	-3.38%	大賣/
2020/07/02	16	26.68	122	26.66	26.70	-106	1,848	-5.73%	大賣/鉅額交易
2020/07/01	15	26.54	77	26.52	26.50	-62	1,858	-3.34%
2020/06/30	202	26.40	26	26.43	26.45	176	1,858	9.47%	大買/鉅額交易
2020/06/29	102	25.72	142	25.64	25.65	-40	1,847	-2.16%	大買/大賣/
2020/06/24	29	26.11	13	26.13	26.15	16	1,830	0.87%
2020/06/23	25	26.18	77	26.08	26.15	-52	1,847	-2.81%
2020/06/22	49	26.24	44	26.00	26.00	5	1,867	0.27%
2020/06/19	5	26.52	65	26.41	26.10	-60	1,903	-3.15%
2020/06/18	25	26.53	65	26.23	26.60	-40	1,912	-2.09%
2020/06/17	65	26.47	39	26.53	26.40	26	1,924	1.35%
2020/06/16	134	26.10	16	26.00	26.20	118	1,939	6.08%	大買/鉅額交易
2020/06/15	5	25.66	78	25.78	25.40	-73	1,959	-3.73%
2020/06/12	138	25.80	91	25.87	25.90	47	1,957	2.40%	大買/
2020/06/11	66	27.05	257	26.83	26.45	-191	1,960	-9.74%	大賣/鉅額交易
2020/06/10	94	27.89	155	27.71	27.65	-61	1,931	-3.16%	大賣/
2020/06/09	279	27.37	207	27.80	27.95	72	1,923	3.74%	大買/大賣/
2020/06/08	35	26.37	102	26.39	26.25	-67	1,819	-3.68%	大賣/
2020/06/05	144	26.03	34	26.16	26.35	110	1,804	6.10%	大買/鉅額交易
2020/06/04	67	25.57	151	25.53	25.65	-84	1,776	-4.73%	大賣/
2020/06/03	173	24.97	38	24.80	26.00	135	1,776	7.60%	大買/鉅額交易
2020/06/02	21	24.41	52	24.44	24.45	-31	1,726	-1.80%
2020/06/01	75	24.42	15	24.52	24.50	60	1,730	3.47%
2020/05/29	31	24.00	32	23.93	23.85	-1	1,724	-0.06%
2020/05/28	64	24.56	87	24.50	24.15	-23	1,726	-1.33%
2020/05/27	56	24.38	44	24.36	24.35	12	1,751	0.68%
2020/05/26	81	24.47	230	24.45	24.40	-149	1,767	-8.43%	大賣/鉅額交易
2020/05/25	50	24.23	6	24.01	24.40	44	1,760	2.50%
2020/05/22	26	24.23	214	24.44	24.15	-188	1,760	-10.68%	大賣/鉅額交易
2020/05/21	131	24.89	102	24.92	25.00	29	1,743	1.66%	大買/大賣/
2020/05/20	147	24.72	219	24.61	24.25	-72	1,704	-4.22%	大買/大賣/
2020/05/19	264	22.99	36	22.78	23.90	228	1,614	14.13%	大買/鉅額交易
2020/05/18	12	22.11	267	21.91	21.75	-255	1,557	-16.37%	大賣/鉅額交易
2020/05/15	44	22.65	33	22.88	22.50	11	1,514	0.73%
2020/05/14	15	23.34	23	23.70	23.05	-8	1,493	-0.54%
2020/05/13	86	24.09	81	24.02	24.00	5	1,461	0.34%
2020/05/12	34	24.72	71	24.55	24.45	-37	1,455	-2.54%
2020/05/11	25	24.86	13	24.92	24.75	12	1,453	0.83%
2020/05/08	23	25.10	27	25.26	25.15	-4	1,427	-0.28%
2020/05/07	39	25.21	2	25.05	25.20	37	1,429	2.59%
2020/05/06	10	25.32	29	25.10	25.05	-19	1,436	-1.32%
2020/05/05	21	25.15	50	25.04	25.05	-29	1,438	-2.02%
2020/05/04	27	24.89	164	24.91	24.85	-137	1,463	-9.36%	大賣/鉅額交易
2020/04/30	57	25.66	30	25.64	25.80	27	1,457	1.85%
2020/04/29	54	25.43	71	25.35	25.25	-17	1,484	-1.15%
2020/04/28	125	25.09	43	24.89	25.20	82	1,493	5.49%	大買/
2020/04/27	254	24.65	42	24.73	24.95	212	1,534	13.82%	大買/鉅額交易
2020/04/24	57	24.12	44	24.05	24.00	13	1,525	0.85%
2020/04/23	68	24.17	56	24.12	24.10	12	1,528	0.78%
2020/04/22	149	23.47	39	23.70	23.90	110	1,534	7.17%	大買/鉅額交易
2020/04/21	51	23.72	100	23.90	23.30	-49	1,557	-3.15%
2020/04/20	74	24.02	21	24.02	24.25	53	1,594	3.32%
2020/04/17	138	24.53	238	24.38	23.90	-100	1,640	-6.10%	大買/大賣/
2020/04/16	9	24.02	105	24.05	24.10	-96	1,611	-5.96%	大賣/
2020/04/15	140	23.39	27	23.52	24.45	113	1,591	7.10%	大買/鉅額交易
2020/04/14	106	22.54	11	22.49	22.75	95	1,542	6.16%	大買/
2020/04/13	94	22.45	656.1	22.40	22.15	-562.1	1,530	-36.72%	大賣/鉅額交易
2020/04/10	10	22.97	397	22.81	23.00	-387	1,517	-25.51%	大賣/鉅額交易
2020/04/09	218	23.05	876	23.06	23.10	-658	1,521	-43.24%	大買/大賣/鉅額交易
2020/04/08	133	22.65	957	22.76	23.15	-824	1,499	-54.95%	大買/大賣/鉅額交易
2020/04/07	260	21.74	54	21.59	22.10	206	1,473	13.98%	大買/鉅額交易
2020/04/06	209	20.72	631	20.81	21.05	-422	1,455	-29.00%	大買/大賣/鉅額交易
2020/04/01	49	20.86	31	20.74	20.65	18	1,438	1.25%
2020/03/31	54	20.84	65	20.80	20.80	-11	1,429	-0.77%
2020/03/30	65	20.48	18	20.27	20.50	47	1,425	3.30%
2020/03/27	111	20.84	69	20.92	20.80	42	1,448	2.90%	大買/
2020/03/26	69	20.45	100	20.46	20.40	-31	1,456	-2.13%
2020/03/25	243	20.76	131	21.34	20.85	112	1,467	7.63%	大買/大賣/鉅額交易
2020/03/24	22	19.52	67	19.62	19.60	-45	1,424	-3.16%
2020/03/23	19	19.22	119	19.07	19.00	-100	1,412	-7.08%	大賣/
2020/03/20	95	20.43	85	20.40	20.60	10	1,412	0.71%
2020/03/19	95	19.60	103	19.62	19.45	-8	1,384	-0.58%	大賣/
2020/03/18	54	22.01	67	21.93	21.60	-13	1,356	-0.96%
2020/03/17	149	21.99	132	22.14	21.95	17	1,356	1.25%	大買/大賣/
2020/03/16	51	24.05	109	24.04	23.25	-58	1,331	-4.36%	大賣/
2020/03/13	178	24.01	196	24.00	24.75	-18	1,314	-1.37%	大買/大賣/
2020/03/12	68	27.14	94	27.02	26.40	-26	1,268	-2.05%
2020/03/11	22	28.45	78	28.33	28.10	-56	1,244	-4.50%
2020/03/10	103	27.81	32	27.82	28.25	71	1,239	5.73%	大買/
2020/03/09	22	28.28	119	28.61	28.10	-97	1,227	-7.90%	大賣/
2020/03/06	13	29.05	47	29.07	29.10	-34	1,196	-2.84%
2020/03/05	14	29.52	39	29.52	29.45	-25	1,210	-2.07%
2020/03/04	44	29.03	39	28.99	29.20	5	1,213	0.41%
2020/03/03	24	29.42	70	29.36	29.20	-46	1,215	-3.78%
2020/03/02	225	28.89	138	28.99	28.95	87	1,214	7.16%	大買/大賣/
2020/02/27	10	30.00	75	30.20	29.95	-65	1,179	-5.51%
2020/02/26	7	30.43	37	30.31	30.45	-30	1,164	-2.58%
2020/02/25	117	30.38	23	30.34	30.45	94	1,165	8.07%	大買/
2020/02/24	14	30.90	27	30.81	30.70	-13	1,169	-1.11%
2020/02/21	42	31.51	36	31.46	31.25	6	1,193	0.50%
2020/02/20	3	31.80	52	31.63	31.55	-49	1,218	-4.02%
2020/02/19	109	31.32	17	31.27	31.35	92	1,237	7.44%	大買/
2020/02/18	27	31.19	25	30.96	31.00	2	1,313	0.15%
2020/02/17	34	31.19	14	31.22	31.15	20	1,410	1.42%
2020/02/14	31	31.16	39	31.11	31.15	-8	1,413	-0.57%
2020/02/13	12	31.03	94	31.02	30.80	-82	1,414	-5.80%
2020/02/12	66	30.44	19	30.50	30.50	47	1,416	3.32%
2020/02/11	34	29.96	20	29.96	30.05	14	1,429	0.98%
2020/02/10	60	29.57	30	29.69	29.70	30	1,435	2.09%
2020/02/07	12	30.08	42	30.13	30.10	-30	1,427	-2.10%
2020/02/06	32	30.25	4	30.26	30.60	28	1,441	1.94%
2020/02/05	53	30.34	81	30.06	29.95	-28	1,448	-1.93%
2020/02/04	29	29.69	15	29.68	29.75	14	1,442	0.97%
2020/02/03	112	28.63	100	28.84	28.95	12	1,442	0.83%	大買/
2020/01/31	48	30.54	102	30.26	30.50	-54	1,401	-3.85%	大賣/
2020/01/30	157	30.64	111	30.81	30.25	46	1,383	3.33%	大買/大賣/
2020/01/20	27	32.97	10	33.13	32.95	17	1,332	1.28%
2020/01/17	33	33.16	12	33.50	33.15	21	1,320	1.59%
2020/01/16	25	33.56	34	33.56	33.40	-9	1,319	-0.68%
2020/01/15	21	33.98	68	33.90	33.55	-47	1,318	-3.57%
2020/01/14	60	33.83	44	33.78	34.00	16	1,298	1.23%
2020/01/13	559	32.98	98	32.95	33.25	461	1,245	37.03%	大買/鉅額交易
2020/01/10	72	31.86	50	31.86	31.90	22	1,242	1.77%
2020/01/09	3	31.87	15	31.78	31.65	-12	1,248	-0.96%
2020/01/08	76	32.00	120	31.87	31.65	-44	1,263	-3.48%	大賣/
2020/01/07	14	32.36	60	31.99	32.30	-46	1,267	-3.63%
2020/01/06	42	31.96	26	31.73	32.25	16	1,266	1.26%
2020/01/03	19	32.05	64	32.13	32.05	-45	1,261	-3.57%
2020/01/02	8	32.15	3	32.12	32.20	5	1,269	0.39%
2019/12/31	59	31.93	1	31.80	31.95	58	1,273	4.55%
2019/12/30	44	31.37	18	31.55	31.40	26	1,266	2.05%
2019/12/27	7	31.74	17	31.65	31.60	-10	1,254	-0.80%
2019/12/26	6	31.78	51	31.91	31.75	-45	1,249	-3.60%
2019/12/25	14	32.05	60	32.12	32.00	-46	1,258	-3.65%
2019/12/24	54	32.25	61	32.26	32.10	-7	1,261	-0.55%
2019/12/23	179	31.72	39	31.70	31.85	140	1,231	11.37%	大買/鉅額交易
2019/12/20	137	31.31	7	31.46	31.10	130	1,205	10.78%	大買/鉅額交易
2019/12/19	8	30.78	15	30.80	30.75	-7	1,189	-0.59%
2019/12/18	27	30.78	8	30.69	30.80	19	1,215	1.56%
2019/12/17	31	30.60	85	30.57	30.65	-54	1,205	-4.48%
2019/12/16	39	30.72	4	30.63	30.70	35	1,187	2.95%
2019/12/13	5	30.40	43	30.59	30.50	-38	1,184	-3.21%
2019/12/12	5	30.57	6	30.71	30.60	-1	1,175	-0.09%
2019/12/11	6	30.66	8	30.68	30.65	-2	1,188	-0.17%
2019/12/10	21	30.71	62	30.70	30.65	-41	1,190	-3.45%
2019/12/09	9	31.12	2	31.23	31.00	7	1,200	0.58%
2019/12/06	37	31.10	55	30.88	31.05	-18	1,203	-1.50%
2019/12/05	19	31.02	4	31.20	31.00	15	1,205	1.24%
2019/12/04	3	31.10	83	31.09	31.20	-80	1,212	-6.60%
2019/12/03	76	30.94	18	30.79	31.25	58	1,216	4.77%
2019/12/02	24	30.61	46	30.80	30.60	-22	1,215	-1.81%
2019/11/29	9	31.08	120	31.07	31.05	-111	1,198	-9.26%	大賣/鉅額交易
2019/11/28	8	31.14	17	31.21	31.25	-9	1,196	-0.75%
2019/11/27	17	31.27	19	31.33	31.20	-2	1,198	-0.17%
2019/11/26	10	31.50	6	31.60	31.40	4	1,187	0.34%
2019/11/25	21	31.39	0	0.00	31.35	21	1,186	1.77%
2019/11/22	0	0.00	19	31.70	31.55	-19	1,179	-1.61%
2019/11/21	41	31.70	47	31.64	31.60	-6	1,179	-0.51%
2019/11/20	50	32.22	152	32.25	32.15	-102	1,172	-8.70%	大賣/鉅額交易
2019/11/19	121	32.73	28	32.62	33.00	93	1,152	8.07%	大買/
2019/11/18	99	32.56	53	32.60	32.55	46	1,127	4.08%
2019/11/15	169	32.49	228	32.73	32.05	-59	1,105	-5.34%	大買/大賣/
2019/11/14	161	31.88	387	32.26	32.15	-226	1,019	-22.16%	大買/大賣/鉅額交易
2019/11/13	13	30.75	12	30.81	30.85	1	928	0.11%
2019/11/12	81	30.45	6	30.38	30.50	75	938	7.99%
2019/11/11	156	30.47	26	30.22	30.15	130	932	13.94%	大買/鉅額交易
2019/11/08	63	30.26	116	30.29	30.20	-53	910	-5.82%	大賣/
2019/11/07	94	30.51	99	30.48	30.40	-5	888	-0.56%
2019/11/06	5	30.80	90	30.85	30.80	-85	878	-9.68%
2019/11/05	151	31.16	23	30.77	31.25	128	878	14.57%	大買/鉅額交易
2019/11/04	124	30.61	27	30.63	30.70	97	857	11.31%	大買/
2019/11/01	169	30.26	638	30.27	30.30	-469	848	-55.28%	大買/大賣/鉅額交易
2019/10/31	8	30.89	18	31.24	30.85	-10	838	-1.19%
2019/10/30	92	31.38	28	31.28	31.45	64	829	7.72%
2019/10/29	65	31.45	11	31.68	31.40	54	826	6.53%
2019/10/28	50	31.79	34	31.79	31.80	16	833	1.92%
2019/10/25	5	31.80	18	31.80	31.70	-13	840	-1.55%
2019/10/24	31	31.99	10	32.03	32.05	21	845	2.48%
2019/10/23	28	31.95	49	31.84	31.85	-21	845	-2.49%
2019/10/22	224	31.40	20	31.29	31.70	204	834	24.45%	大買/鉅額交易
2019/10/21	39	30.93	10	31.00	31.05	29	817	3.55%
2019/10/18	39	30.73	2,716.7	30.69	30.80	-2,677.7	810	-330.39%	大賣/鉅額交易
2019/10/17	3	30.85	43	30.78	30.85	-40	766	-5.22%
2019/10/16	142	30.45	32	30.39	30.70	110	758	14.51%	大買/鉅額交易
2019/10/15	55	30.00	30	29.99	30.00	25	741	3.37%
2019/10/14	68	30.00	80	30.06	30.05	-12	727	-1.65%
2019/10/09	5	30.13	3	30.15	30.00	2	713	0.28%
2019/10/08	89	30.09	40	30.12	30.35	49	707	6.92%
2019/10/07	3	30.63	14	30.56	30.40	-11	684	-1.61%
2019/10/04	8	30.85	37	30.95	30.85	-29	675	-4.29%
2019/10/03	18	30.96	16	30.88	30.95	2	674	0.30%
2019/10/02	13	31.00	3	31.15	31.20	10	677	1.48%
2019/10/01	43	30.96	60	31.05	31.00	-17	675	-2.52%
2019/09/27	65	31.70	76	32.10	31.65	-11	659	-1.67%
2019/09/26	1	33.10	30	32.94	32.70	-29	649	-4.47%
2019/09/25	9	33.14	27	33.40	33.30	-18	645	-2.79%
2019/09/24	25	33.53	152	33.91	33.70	-127	642	-19.77%	大賣/鉅額交易
2019/09/23	158	33.35	50	33.37	33.70	108	614	17.58%	大買/鉅額交易
2019/09/20	24	32.40	5	32.31	32.40	19	584	3.25%
2019/09/19	24	32.25	10	32.19	32.25	14	590	2.37%
2019/09/18	33	32.16	4	32.09	32.15	29	594	4.88%
2019/09/17	6	31.98	3	32.10	31.95	3	591	0.51%
2019/09/16	35	31.92	19	32.08	32.00	16	598	2.67%
2019/09/12	11	31.97	3	32.02	32.20	8	578	1.38%
2019/09/11	4	32.15	30	31.99	32.15	-26	602	-4.32%
2019/09/10	18	32.59	31	32.82	32.55	-13	586	-2.22%
2019/09/09	13	33.05	41	32.83	33.20	-28	585	-4.78%
2019/09/06	48	32.57	2	32.38	32.70	46	583	7.89%
2019/09/05	19	32.17	3	32.30	32.20	16	582	2.75%
2019/09/04	12	32.23	2	32.18	32.15	10	599	1.67%
2019/09/03	10	32.14	49	32.31	32.05	-39	607	-6.42%
2019/09/02	17	32.40	6	32.36	32.10	11	604	1.82%
2019/08/30	63	32.09	23	32.01	31.95	40	598	6.68%
2019/08/29	35	31.37	9	31.39	31.30	26	591	4.40%
2019/08/28	34	30.99	1	30.75	30.95	33	591	5.58%
2019/08/27	17	31.07	16	31.11	31.15	1	592	0.17%
2019/08/26	7	31.25	24	31.25	31.00	-17	596	-2.85%
2019/08/23	13	32.27	51	32.21	32.00	-38	597	-6.36%
2019/08/22	64	32.01	36	31.87	32.10	28	599	4.67%
2019/08/21	45	31.11	5	31.18	31.30	40	595	6.72%
2019/08/20	15	31.20	30	31.04	31.10	-15	594	-2.52%
2019/08/19	34	30.48	1	30.55	30.60	33	597	5.53%
2019/08/16	28	30.22	255	30.14	30.05	-227	605	-37.52%	大賣/鉅額交易
2019/08/15	37	29.81	34	29.98	29.90	3	598	0.50%
2019/08/14	6	31.13	7	31.03	30.70	-1	583	-0.17%
2019/08/13	6	30.80	17	30.74	30.65	-11	587	-1.87%
2019/08/12	12	31.20	13	31.22	31.05	-1	609	-0.16%
2019/08/08	3	31.40	13	31.29	31.60	-10	626	-1.60%
2019/08/07	0	0.00	46	31.05	31.00	-46	662	-6.94%
2019/08/06	60	30.96	23	30.66	31.20	37	676	5.47%
2019/08/05	17	31.55	24	31.60	31.30	-7	678	-1.03%
2019/08/02	41	32.00	81	32.52	32.00	-40	686	-5.82%
2019/08/01	4	33.10	50	33.25	33.05	-46	681	-6.75%
2019/07/31	0	0.00	14	33.17	33.70	-14	684	-2.04%
2019/07/30	129	33.17	95	33.04	33.45	34	682	4.98%	大買/
2019/07/29	53	33.80	6	33.88	33.75	47	684	6.87%
2019/07/26	3	33.75	4	34.20	33.60	-1	686	-0.15%
2019/07/25	0	0.00	43	34.16	34.05	-43	701	-6.13%
2019/07/24	2	34.80	16	34.69	34.50	-14	696	-2.01%
2019/07/23	2	34.80	12	34.83	34.90	-10	697	-1.43%
2019/07/22	0	0.00	1	34.45	34.45	-1	695	-0.14%
2019/07/19	27	34.44	8	34.42	34.45	19	707	2.69%
2019/07/18	0	0.00	43	33.87	33.85	-43	707	-6.08%
2019/07/17	4	34.30	6	34.27	34.35	-2	709	-0.28%
2019/07/16	0	0.00	43	34.15	34.20	-43	715	-6.01%
2019/07/15	13	34.18	11	34.13	34.35	2	719	0.28%
2019/07/12	53	33.77	3	33.65	34.20	50	728	6.86%
2019/07/11	17	33.54	0	0.00	33.65	17	735	2.31%
2019/07/10	24	33.70	5	33.59	33.75	19	743	2.56%
2019/07/09	3	33.60	0	0.00	33.60	3	744	0.40%
2019/07/08	4	34.06	77	34.35	34.10	-73	745	-9.79%
2019/07/05	0	0.00	7	35.20	35.00	-7	747	-0.94%
2019/07/04	1	35.10	0	0.00	35.25	1	754	0.13%
2019/07/03	22	35.00	16	35.20	35.20	6	765	0.78%
2019/07/02	2	34.88	5	34.90	35.25	-3	779	-0.38%
2019/07/01	20	35.39	7	35.19	34.90	13	791	1.64%
2019/06/28	43	34.59	1	34.95	34.75	42	794	5.29%
2019/06/27	37	34.77	16	34.70	34.65	21	803	2.61%
2019/06/26	41	34.57	20	34.55	34.65	21	809	2.59%
2019/06/25	26	34.82	2	35.25	34.65	24	820	2.92%
2019/06/24	10	35.38	0	0.00	35.40	10	823	1.22%
2019/06/21	22	35.90	207	35.64	35.60	-185	829	-22.30%	大賣/鉅額交易
2019/06/20	4	35.85	45	35.79	35.80	-41	840	-4.88%
2019/06/19	65	35.23	49	35.47	35.95	16	912	1.75%
2019/06/18	53	34.19	55	34.20	34.40	-2	901	-0.22%
2019/06/17	0	0.00	27	33.97	34.00	-27	904	-2.98%
2019/06/14	48	33.89	0	0.00	34.00	48	911	5.27%
2019/06/13	23	33.70	135	33.82	33.90	-112	914	-12.24%	大賣/鉅額交易
2019/06/12	32	33.34	83	33.96	34.40	-51	920	-5.54%
2019/06/11	137	32.74	36	32.85	32.95	101	898	11.24%	大買/鉅額交易
2019/06/10	6	31.95	28	31.95	32.00	-22	888	-2.48%
2019/06/06	8	31.60	66	31.91	31.65	-58	893	-6.49%
2019/06/05	38	32.42	5	32.20	32.35	33	895	3.69%
2019/06/04	10	31.98	31	31.87	31.80	-21	902	-2.33%
2019/06/03	12	31.94	12	31.55	32.10	0	910	0.00%
2019/05/31	26	32.24	24	31.73	32.20	2	916	0.22%
2019/05/30	68	31.31	2	30.95	31.60	66	924	7.14%
2019/05/29	22	30.89	58	30.98	30.55	-36	930	-3.87%
2019/05/28	1	32.00	33	31.88	31.00	-32	929	-3.44%
2019/05/27	34	31.82	3	31.70	32.05	31	947	3.27%
2019/05/24	111	31.62	0	0.00	31.50	111	995	11.15%	大買/鉅額交易
2019/05/23	18	31.51	50	31.81	31.40	-32	1,010	-3.17%
2019/05/22	0	0.00	93	32.67	32.40	-93	1,025	-9.07%
2019/05/21	68	32.52	0	0.00	32.65	68	1,039	6.54%
2019/05/20	37	32.65	2	32.88	32.15	35	1,058	3.31%
2019/05/17	14	32.67	111	33.08	32.45	-97	1,070	-9.07%	大賣/
2019/05/16	14	33.55	74	34.02	33.65	-60	1,071	-5.60%
2019/05/15	13	35.12	34	35.14	34.45	-21	1,118	-1.88%
2019/05/14	1	35.40	44	35.95	35.80	-43	1,265	-3.40%
2019/05/13	19	37.26	46	37.05	37.10	-27	1,421	-1.90%
2019/05/10	34	37.40	16	37.63	37.40	18	1,417	1.27%
2019/05/09	5	38.42	20	38.43	38.10	-15	1,421	-1.05%
2019/05/08	13	38.83	4	38.83	38.90	9	1,421	0.63%
2019/05/07	1	39.30	7	39.40	39.30	-6	1,426	-0.42%
2019/05/06	14	39.23	71	39.19	39.30	-57	1,435	-3.97%
2019/05/03	10	39.74	2	39.70	39.70	8	1,437	0.56%
2019/05/02	137	39.43	20	39.26	39.80	117	1,430	8.18%	大買/鉅額交易
2019/04/30	41	38.31	7	38.23	38.40	34	1,420	2.39%
2019/04/29	7	39.11	50	38.81	38.45	-43	1,435	-2.99%
2019/04/26	113	38.81	6	38.69	39.00	107	1,437	7.44%	大買/鉅額交易
2019/04/25	18	38.73	25	38.82	38.65	-7	1,435	-0.49%
2019/04/24	29	39.11	7	39.43	39.10	22	1,426	1.54%
2019/04/23	0	0.00	40	39.53	39.40	-40	1,422	-2.81%
2019/04/22	36	39.78	0	0.00	39.85	36	1,419	2.54%
2019/04/19	37	39.52	0	0.00	39.35	37	1,415	2.61%
2019/04/18	7	39.10	72	39.35	39.25	-65	1,415	-4.59%
2019/04/17	6	39.67	22	39.69	39.75	-16	1,413	-1.13%
2019/04/16	64	39.62	21	39.61	39.60	43	1,405	3.06%
2019/04/15	11	39.22	21	39.23	39.10	-10	1,402	-0.71%
2019/04/12	2	39.50	39	39.32	39.05	-37	1,399	-2.64%
2019/04/11	1	39.30	86	39.32	39.40	-85	1,397	-6.08%
2019/04/10	12	39.26	14	39.25	39.35	-2	1,390	-0.14%
2019/04/09	4	39.64	14	39.72	39.65	-10	1,381	-0.72%
2019/04/08	74	39.41	14	39.54	39.45	60	1,373	4.37%
2019/04/03	17	38.77	25	38.74	38.70	-8	1,353	-0.59%
2019/04/02	30	38.38	0	0.00	38.35	30	1,342	2.24%
2019/04/01	25	38.08	131	38.06	37.95	-106	1,335	-7.94%	大賣/鉅額交易
2019/03/29	98	38.09	1	38.30	38.10	97	1,325	7.32%
2019/03/28	49	37.77	11	37.91	37.55	38	1,319	2.88%
2019/03/27	0	0.00	69	38.46	38.35	-69	1,307	-5.28%
2019/03/26	12	38.76	38	38.70	38.80	-26	1,301	-2.00%
2019/03/25	45	38.53	16	38.55	38.60	29	1,301	2.23%
2019/03/22	122	39.71	191	40.04	39.45	-69	1,288	-5.35%	大買/大賣/
2019/03/21	76	41.45	30	41.16	41.45	46	1,213	3.79%
2019/03/20	22	40.99	3	41.15	40.90	19	1,206	1.57%
2019/03/19	19	41.07	119	40.98	40.75	-100	1,207	-8.28%	大賣/
2019/03/18	93	40.48	10	40.87	40.95	83	1,198	6.93%
2019/03/15	500	40.67	10	40.52	40.25	490	1,189	41.18%	大買/鉅額交易
2019/03/14	6	40.60	14	40.72	40.60	-8	1,173	-0.68%
2019/03/13	4	41.05	35	40.97	40.70	-31	1,183	-2.62%
2019/03/12	16	40.99	75	40.96	40.70	-59	1,189	-4.96%
2019/03/11	18	41.05	61	41.15	40.95	-43	1,195	-3.60%
2019/03/08	76	41.21	31	41.00	41.35	45	1,204	3.74%
2019/03/07	23	41.22	18	41.08	40.95	5	1,213	0.41%
2019/03/06	8	41.20	55	41.25	41.20	-47	1,225	-3.83%
2019/03/05	71	41.48	32	41.45	41.65	39	1,231	3.17%
2019/03/04	26	40.92	23	40.79	40.95	3	1,230	0.24%
2019/02/27	15	41.04	66	40.94	41.20	-51	1,229	-4.15%
2019/02/26	119	41.19	48	41.11	41.30	71	1,228	5.78%	大買/
2019/02/25	29	40.80	103	41.48	41.15	-74	1,211	-6.11%	大賣/
2019/02/22	20	42.59	31	42.18	42.85	-11	1,172	-0.94%
2019/02/21	66	42.59	99	42.45	42.45	-33	1,162	-2.84%
2019/02/20	76	42.60	26	42.48	42.75	50	1,169	4.28%
2019/02/19	115	42.22	71	42.53	42.55	44	1,183	3.72%	大買/
2019/02/18	11	42.88	74	42.39	42.20	-63	1,170	-5.38%
2019/02/15	10	42.92	73	42.81	42.65	-63	1,156	-5.45%
2019/02/14	167	42.91	30	42.78	43.60	137	1,136	12.06%	大買/鉅額交易
2019/02/13	276	42.51	127	42.52	43.20	149	1,068	13.94%	大買/大賣/鉅額交易
2019/02/12	162	40.34	131	40.69	41.00	31	886	3.50%	大買/大賣/
2019/02/11	10	37.34	21	37.42	37.30	-11	718	-1.53%
2019/01/30	10	37.23	30	37.27	37.30	-20	716	-2.79%
2019/01/29	5	37.51	151	37.47	37.35	-146	700	-20.85%	大賣/鉅額交易
2019/01/28	10	38.20	54	38.34	38.10	-44	693	-6.34%
2019/01/25	10	38.59	161	38.57	38.55	-151	689	-21.89%	大賣/鉅額交易
2019/01/24	21	38.66	10	38.75	38.60	11	684	1.61%
2019/01/23	16	38.28	16	38.39	38.50	0	674	0.00%
2019/01/22	8	38.55	52	38.43	38.30	-44	672	-6.55%
2019/01/21	24	38.19	7	37.90	38.40	17	667	2.55%
2019/01/18	6	37.48	2	37.40	37.50	4	660	0.61%
2019/01/17	6	37.43	6	37.39	37.15	0	666	0.00%
2019/01/16	0	0.00	11	37.54	37.30	-11	675	-1.63%
2019/01/15	28	37.72	5	37.67	37.75	23	679	3.38%
2019/01/14	10	37.35	27	37.25	37.40	-17	678	-2.51%
2019/01/11	14	37.47	13	37.75	37.40	1	700	0.14%
2019/01/10	9	37.51	22	37.62	37.70	-13	699	-1.86%
2019/01/09	85	37.42	9	37.49	37.40	76	701	10.84%
2019/01/08	10	36.95	14	37.05	37.10	-4	699	-0.57%
2019/01/07	40	37.00	12	37.05	37.10	28	708	3.95%
2019/01/04	30	35.89	17	36.06	36.40	13	713	1.82%
2019/01/03	87	36.52	6	36.60	36.55	81	767	10.56%
2019/01/02	18	36.19	9	36.31	36.15	9	773	1.16%
2018/12/28	21	36.06	4	36.28	36.05	17	782	2.17%
2018/12/27	47	36.27	8	36.26	36.15	39	813	4.79%
2018/12/26	5	35.90	0	0.00	35.65	5	832	0.60%
2018/12/25	27	35.92	18	36.07	35.95	9	845	1.06%
2018/12/24	36	36.45	20	36.36	36.25	16	845	1.89%
2018/12/21	32	36.14	19	36.46	36.50	13	862	1.51%
2018/12/20	92	36.21	3	36.25	35.85	89	866	10.27%
2018/12/19	3	36.45	12	36.70	36.30	-9	859	-1.05%
2018/12/18	63	36.51	21	36.67	36.40	42	875	4.80%
2018/12/17	41	36.68	72	36.71	36.60	-31	883	-3.51%
2018/12/14	13	37.18	122	37.08	36.95	-109	898	-12.13%	大賣/鉅額交易
2018/12/13	3	37.30	33	37.07	37.35	-30	927	-3.23%
2018/12/12	90	37.75	4	38.13	37.80	86	988	8.70%
2018/12/11	4	36.91	1	37.30	36.95	3	1,027	0.29%
2018/12/10	18	36.51	22	36.51	36.60	-4	1,046	-0.38%
2018/12/07	42	36.95	6	37.06	37.20	36	1,051	3.42%
2018/12/06	71	36.82	65	37.18	36.60	6	1,061	0.57%
2018/12/05	36	37.92	197	37.91	37.75	-161	1,064	-15.12%	大賣/鉅額交易
2018/12/04	42	38.94	26	39.10	38.65	16	1,070	1.50%
2018/12/03	51	38.82	16	38.85	38.60	35	1,077	3.25%
2018/11/30	43	38.77	39	39.00	38.55	4	1,084	0.37%
2018/11/29	55	39.31	31	39.46	39.15	24	1,088	2.21%
2018/11/28	64	38.58	13	38.81	39.00	51	1,097	4.65%
2018/11/27	44	38.58	51	38.50	38.60	-7	1,121	-0.62%
2018/11/26	56	37.96	6	37.95	38.45	50	1,112	4.49%
2018/11/23	11	37.60	41	37.83	37.40	-30	1,110	-2.70%
2018/11/22	41	38.40	5	38.40	38.10	36	1,111	3.24%
2018/11/21	85	38.01	11	38.21	38.25	74	1,110	6.66%
2018/11/20	31	37.79	101	37.81	37.90	-70	1,115	-6.27%	大賣/
2018/11/19	14	38.53	160	38.42	37.65	-146	1,128	-12.94%	大賣/鉅額交易
2018/11/16	194	37.38	6	37.38	37.90	188	1,147	16.38%	大買/鉅額交易
2018/11/15	115	36.24	15	35.69	36.50	100	1,121	8.91%	大買/
2018/11/14	3	36.20	88	35.95	35.50	-85	1,124	-7.56%
2018/11/13	49	35.96	31	35.74	36.25	18	1,132	1.59%
2018/11/12	7	36.19	7	36.16	36.20	0	1,135	0.00%
2018/11/09	32	36.05	30	36.04	36.05	2	1,155	0.17%
2018/11/08	35	36.32	5	36.46	36.30	30	1,185	2.53%
2018/11/07	49	35.88	3	36.00	36.00	46	1,196	3.85%
2018/11/06	35	35.90	14	35.80	35.95	21	1,227	1.71%
2018/11/05	11	35.52	17	35.32	35.70	-6	1,237	-0.48%
2018/11/02	70	35.56	69	35.54	35.45	1	1,244	0.08%
2018/11/01	4	34.86	6	34.91	35.05	-2	1,246	-0.16%
2018/10/31	35	34.34	53	34.27	34.50	-18	1,255	-1.43%
2018/10/30	90	33.75	86	33.77	33.80	4	1,273	0.31%
2018/10/29	53	33.81	24	33.86	33.60	29	1,290	2.25%
2018/10/26	38	34.32	66	34.49	34.00	-28	1,301	-2.15%
2018/10/25	65	35.34	33	35.52	35.35	32	1,308	2.45%
2018/10/24	154	35.66	38	35.64	35.85	116	1,334	8.69%	大買/鉅額交易
2018/10/23	7	35.00	28	35.11	35.60	-21	1,393	-1.51%
2018/10/22	9	35.15	37	35.21	35.25	-28	1,415	-1.98%
2018/10/19	940	35.26	30	34.72	35.70	910	1,448	62.83%	大買/鉅額交易
2018/10/18	42	34.17	1	33.95	34.10	41	1,446	2.84%
2018/10/17	22	34.54	21	34.37	34.05	1	1,466	0.07%
2018/10/16	101	34.10	14	34.24	34.20	87	1,480	5.88%	大買/
2018/10/15	45	33.64	32	33.62	33.70	13	1,490	0.87%
2018/10/12	177	32.70	57	32.69	33.15	120	1,505	7.97%	大買/鉅額交易
2018/10/11	114	32.86	62	32.89	32.70	52	1,504	3.46%	大買/
2018/10/09	6	36.08	51	36.03	36.25	-45	1,479	-3.04%
2018/10/08	32	36.46	179	36.41	36.30	-147	1,520	-9.67%	大賣/鉅額交易
2018/10/05	90	36.31	156	36.33	36.70	-66	1,528	-4.32%	大賣/
2018/10/04	89	36.81	43	36.84	37.00	46	1,509	3.05%
2018/10/03	14	37.44	33	37.35	37.30	-19	1,508	-1.26%
2018/10/02	1	38.15	15	37.98	37.85	-14	1,531	-0.91%
2018/10/01	16	38.05	21	37.84	38.00	-5	1,580	-0.32%
2018/09/28	0	0.00	124	37.88	37.65	-124	1,631	-7.60%	大賣/鉅額交易
2018/09/27	13	38.31	6	38.46	38.10	7	1,641	0.43%
2018/09/26	14	38.58	4	38.60	38.55	10	1,635	0.61%
2018/09/25	21	38.56	165	38.68	38.40	-144	1,645	-8.75%	大賣/鉅額交易
2018/09/21	20	38.70	111	38.66	38.65	-91	1,634	-5.57%	大賣/
2018/09/20	51	38.70	56	38.90	38.75	-5	1,624	-0.31%
2018/09/19	84	39.66	31	39.95	39.35	53	1,615	3.28%
2018/09/18	216	39.75	141	39.84	39.85	75	1,589	4.72%	大買/大賣/
2018/09/17	164	38.97	42	39.05	39.10	122	1,524	8.00%	大買/鉅額交易
2018/09/14	0	0.00	52	38.26	38.10	-52	1,488	-3.49%
2018/09/13	48	37.76	69	37.87	37.70	-21	1,539	-1.36%
2018/09/12	37	37.74	329	37.86	37.80	-292	1,571	-18.58%	大賣/鉅額交易
2018/09/11	232	38.08	33	38.12	38.30	199	1,581	12.58%	大買/鉅額交易
2018/09/10	44	37.65	44	37.44	37.45	0	1,578	0.00%
2018/09/07	90	37.87	36	37.59	37.85	54	1,585	3.41%
2018/09/06	41	38.18	40	38.19	37.80	1	1,603	0.06%
2018/09/05	121	39.06	63	38.96	38.70	58	1,618	3.58%	大買/
2018/09/04	2	38.78	85	39.06	38.65	-83	1,634	-5.08%
2018/09/03	177	38.51	50	38.58	38.70	127	1,656	7.67%	大買/鉅額交易
2018/08/31	0	0.00	17	37.88	37.95	-17	1,667	-1.02%
2018/08/30	107	37.90	12	37.85	37.85	95	1,733	5.48%	大買/
2018/08/29	45	37.87	24	37.88	37.65	21	1,803	1.16%
2018/08/28	73	37.88	53	37.85	38.00	20	1,856	1.08%
2018/08/27	0	0.00	313	37.75	37.90	-313	1,872	-16.71%	大賣/鉅額交易
2018/08/24	162	37.32	305	36.80	37.65	-143	1,872	-7.64%	大買/大賣/鉅額交易
2018/08/23	407	37.22	85	36.82	37.35	322	1,884	17.09%	大買/鉅額交易
2018/08/22	1	36.10	146	35.88	35.80	-145	1,860	-7.79%	大賣/鉅額交易
2018/08/21	8	35.90	18	35.86	35.85	-10	1,883	-0.53%
2018/08/20	0	0.00	71	36.66	36.05	-71	1,970	-3.60%
2018/08/17	81	36.88	10	36.97	36.95	71	1,965	3.61%
2018/08/16	187	36.63	199	36.32	36.40	-12	1,967	-0.61%	大買/大賣/
2018/08/15	440	36.89	145	36.82	36.90	295	1,957	15.07%	大買/大賣/鉅額交易
2018/08/14	217	36.18	24	35.92	36.35	193	1,941	9.94%	大買/鉅額交易
2018/08/13	47	36.10	99	36.47	35.90	-52	1,944	-2.67%
2018/08/10	17	37.61	7	37.81	37.30	10	1,924	0.52%
2018/08/09	0	0.00	107	37.83	37.65	-107	1,926	-5.56%	大賣/鉅額交易
2018/08/08	40	38.35	115	38.34	38.20	-75	1,941	-3.86%	大賣/
2018/08/07	168	38.14	178	37.85	38.20	-10	1,962	-0.51%	大買/大賣/
2018/08/06	275	37.75	10	37.83	37.95	265	1,997	13.26%	大買/鉅額交易
2018/08/03	96	37.25	11	37.40	37.20	85	2,054	4.14%
2018/08/02	22	37.18	51	37.53	37.10	-29	2,105	-1.38%
2018/08/01	22	38.00	161	37.96	37.85	-139	2,166	-6.42%	大賣/鉅額交易
2018/07/31	75	37.89	189	37.93	38.05	-114	2,226	-5.12%	大賣/鉅額交易
2018/07/30	268	39.77	113	39.56	39.90	155	2,255	6.87%	大買/大賣/鉅額交易
2018/07/27	13	39.60	240	39.62	39.50	-227	2,264	-10.02%	大賣/鉅額交易
2018/07/26	400	39.66	93	39.37	39.75	307	2,344	13.09%	大買/鉅額交易
2018/07/25	157	39.21	38	39.18	39.30	119	2,629	4.53%	大買/鉅額交易
2018/07/24	138	38.79	40	38.83	38.85	98	2,625	3.73%	大買/
2018/07/23	42	38.84	173	39.02	38.55	-131	2,642	-4.96%	大賣/鉅額交易
2018/07/20	240	38.83	101	38.85	38.75	139	2,629	5.29%	大買/大賣/鉅額交易
2018/07/19	63	38.54	605	38.47	38.25	-542	2,616	-20.71%	大賣/鉅額交易
2018/07/18	33	38.33	41	38.21	38.20	-8	2,600	-0.31%
2018/07/17	45	38.85	315	38.42	38.00	-270	2,593	-10.41%	大賣/鉅額交易
2018/07/16	388	38.31	163	38.30	38.35	225	2,576	8.73%	大買/大賣/鉅額交易
2018/07/13	136	35.97	13	35.91	35.95	123	2,536	4.85%	大買/鉅額交易
2018/07/12	46	35.77	35	35.73	35.65	11	2,542	0.43%
2018/07/11	103	35.88	29	35.68	35.80	74	2,554	2.90%	大買/
2018/07/10	106	35.59	293	35.67	35.80	-187	2,565	-7.29%	大買/大賣/鉅額交易
2018/07/09	405	36.26	35	36.34	36.75	370	2,543	14.54%	大買/鉅額交易
2018/07/06	106	36.32	35	35.96	35.50	71	2,501	2.84%	大買/
2018/07/05	53	37.65	264	38.15	37.35	-211	2,458	-8.58%	大賣/鉅額交易
2018/07/04	16	38.34	1	38.30	38.35	15	2,451	0.61%
2018/07/03	1	38.20	88	38.63	38.15	-87	2,455	-3.54%
2018/07/02	0	0.00	56	38.64	38.80	-56	2,454	-2.28%
2018/06/29	16	38.65	0	0.00	38.60	16	2,453	0.65%
2018/06/28	0	0.00	36	38.32	38.20	-36	2,448	-1.47%
2018/06/27	21	38.77	68	38.72	38.55	-47	2,444	-1.92%
2018/06/26	6	38.45	18	38.50	38.55	-12	2,465	-0.49%
2018/06/25	0	0.00	78	38.92	38.80	-78	2,459	-3.17%
2018/06/22	419	38.50	162	38.45	39.10	257	2,450	10.49%	大買/大賣/鉅額交易
2018/06/21	115	39.65	349	39.57	39.25	-234	2,383	-9.82%	大買/大賣/鉅額交易
2018/06/20	35	39.85	346	39.88	39.75	-311	2,351	-13.23%	大賣/鉅額交易
2018/06/19	0	0.00	71	40.30	40.00	-71	2,336	-3.04%
2018/06/15	81	40.08	0	0.00	40.90	81	2,324	3.49%
2018/06/14	36	39.96	32	40.05	39.90	4	2,308	0.17%
2018/06/13	24	40.10	69	40.29	40.15	-45	2,276	-1.98%
2018/06/12	133	40.20	157	40.36	40.15	-24	2,259	-1.06%	大買/大賣/
2018/06/11	112	40.44	62	40.72	40.45	50	2,225	2.25%	大買/
2018/06/08	14	41.76	159	41.70	41.30	-145	2,175	-6.66%	大賣/鉅額交易
2018/06/07	146	42.37	427	42.71	42.15	-281	2,129	-13.20%	大買/大賣/鉅額交易
2018/06/06	490	42.24	63	42.13	43.00	427	2,070	20.62%	大買/鉅額交易
2018/06/05	105	40.91	274	41.19	41.00	-169	2,006	-8.42%	大買/大賣/鉅額交易
2018/06/04	70	40.02	164	40.03	40.10	-94	1,982	-4.74%	大賣/
2018/06/01	159	40.21	3	40.05	40.20	156	1,966	7.93%	大買/鉅額交易
2018/05/31	147	39.76	74	39.93	39.70	73	1,960	3.72%	大買/
2018/05/30	21	39.89	53	40.13	39.90	-32	1,931	-1.66%
2018/05/29	39	40.33	270	40.55	40.65	-231	1,922	-12.01%	大賣/鉅額交易
2018/05/28	390	41.10	129	41.53	40.95	261	1,931	13.51%	大買/大賣/鉅額交易
2018/05/25	16	39.57	43	39.43	39.50	-27	1,842	-1.47%
2018/05/24	2	39.80	169	39.62	39.60	-167	1,839	-9.08%	大賣/鉅額交易
2018/05/23	67	39.62	11	39.62	39.60	56	1,842	3.04%
2018/05/22	12	39.48	119	39.51	39.50	-107	1,842	-5.81%	大賣/鉅額交易
2018/05/21	71	39.76	10	39.65	39.55	61	1,836	3.32%
2018/05/18	2	39.60	109	39.43	39.20	-107	1,832	-5.84%	大賣/鉅額交易
2018/05/17	38	39.51	34	39.39	39.50	4	1,840	0.22%
2018/05/16	8	39.20	233	39.35	39.15	-225	1,836	-12.25%	大賣/鉅額交易
2018/05/15	32	39.71	177	39.92	39.75	-145	1,828	-7.93%	大賣/鉅額交易
2018/05/14	63	39.92	471	40.30	40.35	-408	1,840	-22.17%	大賣/鉅額交易
2018/05/11	466	39.88	86	40.05	40.70	380	1,800	21.11%	大買/鉅額交易
2018/05/10	169	39.36	396	39.02	38.85	-227	1,731	-13.11%	大買/大賣/鉅額交易
2018/05/09	100	39.12	365	39.34	38.85	-265	1,670	-15.87%	大賣/鉅額交易
2018/05/08	270	38.80	165	38.83	39.25	105	1,612	6.51%	大買/大賣/鉅額交易
2018/05/07	72	39.05	42	39.44	38.70	30	1,546	1.94%
2018/05/04	87	39.44	218	39.84	39.30	-131	1,490	-8.79%	大賣/鉅額交易
2018/05/03	24	40.13	718	40.12	40.00	-694	1,432	-48.43%	大賣/鉅額交易
2018/05/02	657	40.49	91	39.28	42.00	566	1,352	41.86%	大買/鉅額交易
2018/04/30	140	39.15	0	0.00	39.15	140	1,052	13.30%	大買/鉅額交易
2018/04/27	131	43.44	137	43.71	43.50	-6	1,078	-0.56%	大買/大賣/
2018/04/26	45	45.96	50	45.94	45.60	-5	1,061	-0.47%
2018/04/25	23	45.70	7	45.86	45.65	16	1,073	1.49%
2018/04/24	33	46.37	182	46.46	46.10	-149	1,094	-13.61%	大賣/鉅額交易
2018/04/23	77	48.09	97	48.18	47.60	-20	1,120	-1.79%
2018/04/20	243	48.37	52	48.25	48.00	191	1,135	16.82%	大買/鉅額交易
2018/04/19	15	48.10	28	47.95	48.00	-13	1,154	-1.13%
2018/04/18	80	48.30	48	48.31	48.35	32	1,155	2.77%
2018/04/17	13	48.42	242	49.18	49.00	-229	1,143	-20.03%	大賣/鉅額交易
2018/04/16	1	49.50	57	49.83	49.80	-56	1,149	-4.87%
2018/04/13	12	51.00	13	51.29	51.00	-1	1,166	-0.09%
2018/04/12	0	0.00	14	52.01	52.00	-14	1,188	-1.18%
2018/04/11	15	53.08	188	52.88	52.80	-173	1,216	-14.22%	大賣/鉅額交易
2018/04/10	0	0.00	170	53.03	53.90	-170	1,218	-13.95%	大賣/鉅額交易
2018/04/09	16	51.63	1	52.00	53.10	15	1,218	1.23%
2018/04/03	4	51.00	36	51.12	51.80	-32	1,212	-2.64%
2018/04/02	0	0.00	4	51.15	51.10	-4	1,205	-0.33%
2018/03/30	26	51.50	87	51.67	51.50	-61	1,197	-5.09%
2018/03/29	16	51.50	31	51.99	52.20	-15	1,194	-1.26%
2018/03/28	2	52.70	0	0.00	52.70	2	1,175	0.17%
2018/03/27	9	52.99	1	53.20	52.90	8	1,190	0.67%
2018/03/26	7	52.83	0	0.00	52.70	7	1,200	0.58%
2018/03/23	22	52.92	0	0.00	53.10	22	1,201	1.83%
2018/03/22	11	54.30	12	54.17	53.80	-1	1,205	-0.08%
2018/03/21	7	54.20	1	54.10	54.10	6	1,209	0.50%
2018/03/20	5	53.60	9	53.79	53.70	-4	1,230	-0.33%
2018/03/19	0	0.00	23	54.21	53.90	-23	1,239	-1.86%
2018/03/16	9	53.92	18	53.90	54.30	-9	1,238	-0.73%
2018/03/15	23	54.23	1	54.40	54.10	22	1,233	1.78%
2018/03/14	5	54.00	7	54.40	54.50	-2	1,254	-0.16%
2018/03/13	3	54.20	7	54.26	54.30	-4	1,266	-0.32%
2018/03/12	20	53.86	21	53.94	54.20	-1	1,283	-0.08%
2018/03/09	3	54.57	18	54.65	54.40	-15	1,291	-1.16%
2018/03/08	20	54.82	168	55.11	54.90	-148	1,295	-11.43%	大賣/鉅額交易
2018/03/07	0	0.00	23	56.30	56.00	-23	1,287	-1.79%
2018/03/06	15	55.90	12	56.03	56.00	3	1,299	0.23%
2018/03/05	2	55.80	33	56.13	55.70	-31	1,330	-2.33%
2018/03/02	45	55.99	57	55.93	56.00	-12	1,401	-0.86%
2018/03/01	128	55.48	172	55.85	56.40	-44	1,400	-3.14%	大買/大賣/
2018/02/27	71	54.98	11	54.91	55.00	60	1,389	4.32%
2018/02/26	15	54.93	11	55.07	54.80	4	1,395	0.29%
2018/02/23	96	54.60	3	54.40	54.70	93	1,395	6.66%
2018/02/22	30	54.11	90	54.15	54.10	-60	1,398	-4.29%
2018/02/21	34	54.24	16	54.23	54.30	18	1,400	1.28%
2018/02/12	35	53.35	31	52.67	53.60	4	1,405	0.28%
2018/02/09	38	51.86	87	52.10	52.30	-49	1,490	-3.29%
2018/02/08	90	53.40	6	52.70	53.50	84	1,474	5.70%
2018/02/07	39	52.44	21	52.44	52.30	18	1,472	1.22%
2018/02/06	54	51.68	115	52.56	51.20	-61	1,475	-4.13%	大賣/
2018/02/05	31	53.88	5	53.82	53.80	26	1,448	1.80%
2018/02/02	0	0.00	29	54.22	54.30	-29	1,465	-1.98%
2018/02/01	54	54.24	41	54.35	54.30	13	1,477	0.88%
2018/01/31	134	54.18	0	0.00	54.20	134	1,489	9.00%	大買/鉅額交易
2018/01/30	53	54.48	17	54.67	54.20	36	1,483	2.43%
2018/01/29	77.6	54.89	25	54.90	54.90	52.6	1,503	3.50%
2018/01/26	73	54.82	5	54.78	54.80	68	1,520	4.47%
2018/01/25	3	54.80	43	54.72	54.40	-40	1,574	-2.54%
2018/01/24	39	54.93	166	54.83	55.00	-127	1,581	-8.03%	大賣/鉅額交易
2018/01/23	379	54.77	165	54.84	54.80	214	1,586	13.49%	大買/大賣/鉅額交易
2018/01/22	62	54.50	52	54.51	54.40	10	1,562	0.64%
2018/01/19	51	54.33	4	54.30	54.40	47	1,590	2.95%
2018/01/18	9	54.60	30	54.50	54.30	-21	1,592	-1.32%
2018/01/17	5	54.50	185	54.62	54.50	-180	1,629	-11.05%	大賣/鉅額交易
2018/01/16	26	55.14	46	55.03	55.20	-20	1,632	-1.23%
2018/01/15	40	55.45	262	55.25	55.10	-222	1,631	-13.61%	大賣/鉅額交易
2018/01/12	190	56.05	16	56.16	56.10	174	1,624	10.71%	大買/鉅額交易
2018/01/11	44.6	55.63	1	55.40	55.70	43.6	1,652	2.64%
2018/01/10	19	55.63	20	55.65	55.30	-1	1,668	-0.06%
2018/01/09	234	55.17	110	55.51	55.40	124	1,668	7.43%	大買/大賣/鉅額交易
2018/01/08	206	57.90	11	58.13	56.80	195	1,724	11.31%	大買/鉅額交易
2018/01/05	436.1	58.85	270	58.54	58.10	166.1	1,721	9.65%	大買/大賣/鉅額交易
2018/01/04	3	57.87	42	58.03	57.80	-39	1,714	-2.28%
2018/01/03	10	58.20	24	58.01	57.80	-14	1,736	-0.81%
2018/01/02	0	0.00	30	57.92	57.70	-30	1,742	-1.72%