倫飛 (2364)-美林券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	84.39	7	84.53	83.80	4	971	0.41%
2024/11/19	9	83.52	0	0.00	83.60	9	1,076	0.84%
2024/11/18	4	82.30	4	82.88	81.60	0	1,094	0.00%
2024/11/15	2	82.80	4	82.28	82.20	-2	1,158	-0.17%
2024/11/14	11	83.25	28	84.22	82.50	-17	1,173	-1.45%
2024/11/13	4	85.50	3	86.00	85.40	1	1,237	0.08%
2024/11/12	5	85.06	0	0.00	85.20	5	1,279	0.39%
2024/11/11	10	87.13	3	87.27	86.90	7	1,304	0.54%
2024/11/08	4	86.55	22	86.26	85.70	-18	1,304	-1.38%
2024/11/07	11	88.10	7	87.79	88.10	4	1,302	0.31%
2024/11/06	14	87.58	3	86.93	87.40	11	1,302	0.84%
2024/11/05	21	86.45	16	86.48	86.90	5	1,301	0.38%
2024/11/04	38	85.34	21	86.36	85.00	17	1,301	1.31%
2024/11/01	15	90.11	4	89.80	89.90	11	1,291	0.85%
2024/10/30	4	91.43	7	90.99	90.30	-3	1,292	-0.23%
2024/10/29	16.7	90.72	13	90.62	90.60	3.7	1,293	0.29%
2024/10/28	22	91.54	13.4	90.73	91.30	8.6	1,294	0.66%
2024/10/25	0	0.00	6	91.50	91.90	-6	1,347	-0.45%
2024/10/24	6	94.37	28	92.40	91.60	-22	1,353	-1.63%
2024/10/23	41	94.86	6	93.97	94.60	35	1,346	2.60%
2024/10/22	9	92.32	24	92.28	92.20	-15	1,337	-1.12%
2024/10/21	16.6	93.18	57	93.03	92.90	-40.4	1,331	-3.03%
2024/10/18	4	96.10	69	94.89	94.00	-65	1,326	-4.90%
2024/10/17	8	96.11	9	95.80	96.40	-1	1,314	-0.08%
2024/10/16	4	95.00	42	96.28	95.00	-38	1,314	-2.89%
2024/10/15	4	94.50	11	96.91	94.50	-7	1,308	-0.53%
2024/10/14	10	93.65	7	92.99	96.50	3	1,308	0.23%
2024/10/11	28	96.14	40	97.23	94.00	-12	1,301	-0.92%
2024/10/09	31	98.79	10	99.09	98.00	21	1,294	1.62%
2024/10/08	28	98.80	9	98.26	98.80	19	1,298	1.46%
2024/10/07	11	97.45	5	98.04	97.70	6	1,294	0.46%
2024/10/04	20	96.30	8	97.93	96.30	12	1,292	0.93%
2024/10/01	10	101.40	43	101.49	101.00	-33	1,287	-2.56%
2024/09/30	19	99.91	15	99.38	99.50	4	1,257	0.32%
2024/09/27	19	99.72	20	99.56	99.20	-1	1,253	-0.08%
2024/09/26	32	100.79	20	102.38	99.90	12	1,246	0.96%
2024/09/25	47	103.53	67	103.42	104.00	-20	1,235	-1.62%
2024/09/24	74	102.32	44	102.28	103.50	30	1,205	2.49%
2024/09/23	28	96.90	11	96.06	97.20	17	1,162	1.46%
2024/09/20	45	97.54	14	99.57	96.40	31	1,156	2.68%
2024/09/19	13	98.28	11	97.62	98.20	2	1,150	0.17%
2024/09/18	18	100.13	18	99.43	97.60	0	1,144	0.00%
2024/09/16	13	99.35	7	98.53	97.50	6	1,124	0.53%
2024/09/13	22	99.45	26	100.07	100.00	-4	1,113	-0.36%
2024/09/12	1	101.00	105	104.89	101.00	-104	1,099	-9.46%	大賣/鉅額交易
2024/09/11	58	95.99	36	97.79	99.10	22	1,041	2.11%
2024/09/10	28	90.43	18	92.71	90.10	10	994	1.01%
2024/09/09	9	94.59	16	94.61	94.00	-7	985	-0.71%
2024/09/06	70	96.34	19	96.08	96.00	51	981	5.20%
2024/09/05	71	95.78	38	97.05	95.80	33	974	3.39%
2024/09/04	40	93.80	62	95.03	95.70	-22	957	-2.30%
2024/09/03	11	95.44	53	97.22	95.00	-42	917	-4.58%
2024/09/02	54	96.30	67	98.10	95.10	-13	897	-1.45%
2024/08/30	17	102.91	171	110.42	100.50	-154	872	-17.65%	大賣/鉅額交易
2024/08/28	108	123.30	38	127.04	124.50	70	801	8.73%	大買/
2024/08/27	16	127.66	76	128.31	127.50	-60	772	-7.77%
2024/08/26	93	130.38	59	129.92	128.50	34	749	4.53%
2024/08/23	164	128.98	149	129.69	129.50	15	725	2.07%	大買/大賣/
2024/08/22	152	124.43	132	121.78	128.00	20	616	3.25%	大買/大賣/
2024/08/21	137	117.90	218	120.38	116.50	-81	552	-14.65%	大買/大賣/
2024/08/20	146	115.38	46	115.58	115.50	100	447	22.34%	大買/
2024/08/19	65	113.67	143	115.76	113.00	-78	429	-18.18%	大賣/
2024/08/16	13	114.35	14	114.00	117.00	-1	361	-0.28%
2024/08/15	85	106.72	56	106.41	106.50	29	344	8.41%
2024/08/14	114	101.78	22	100.86	105.50	92	276	33.30%	大買/
2024/08/13	112	93.92	30	94.28	96.10	82	236	34.71%	大買/
2024/08/12	2	86.30	3	88.00	89.30	-1	211	-0.47%
2024/08/09	4	82.05	2	82.40	81.20	2	210	0.95%
2024/08/08	5	80.60	2	80.25	81.10	3	212	1.41%
2024/08/07	12	80.51	2	82.10	82.40	10	212	4.71%
2024/08/06	21	76.80	13	78.41	77.00	8	209	3.82%
2024/08/05	1	79.90	45	80.18	79.20	-44	205	-21.41%
2024/08/02	4	89.40	4	88.48	88.00	0	199	0.00%
2024/08/01	1	92.40	1	91.10	93.00	0	196	0.00%
2024/07/31	14	93.93	2	93.10	91.30	12	192	6.22%
2024/07/30	23	93.20	52	94.77	93.80	-29	189	-15.30%
2024/07/29	2	89.55	4	89.13	92.50	-2	132	-1.51%
2024/07/26	4	84.10	0	0.00	84.10	4	124	3.22%
2024/07/23	3	85.67	0	0.00	86.10	3	125	2.39%
2024/07/22	0	0.00	8	84.44	83.60	-8	126	-6.32%
2024/07/19	3	86.50	23	87.17	85.40	-20	126	-15.75%
2024/07/18	5	89.74	4	89.53	89.20	1	125	0.80%
2024/07/17	37	90.84	2	91.00	91.10	35	125	27.84%
2024/07/16	0	0.00	1	88.10	88.60	-1	122	-0.81%
2024/07/15	10	89.71	3	88.73	88.60	7	125	5.57%
2024/07/12	4	87.63	2	88.40	88.40	2	123	1.62%
2024/07/11	10	88.16	3	88.10	88.40	7	125	5.59%
2024/07/10	31	88.06	6	88.87	88.50	25	126	19.77%
2024/07/09	0	0.00	2	83.75	82.80	-2	120	-1.66%
2024/07/08	0	0.00	6	84.25	83.80	-6	121	-4.95%
2024/07/05	17	84.96	1	85.70	85.60	16	121	13.18%
2024/07/04	3	83.10	0	0.00	83.10	3	120	2.49%
2024/07/03	1	83.50	1	83.00	82.90	0	121	0.00%
2024/07/01	1	84.00	2	84.30	84.40	-1	122	-0.81%
2024/06/28	1	83.30	1	83.80	84.10	0	123	0.00%
2024/06/27	0	0.00	1	83.10	83.20	-1	124	-0.80%
2024/06/26	2	83.40	1	83.30	83.10	1	126	0.79%
2024/06/25	4	82.95	5	83.04	83.10	-1	128	-0.78%
2024/06/24	0	0.00	5	83.72	83.20	-5	128	-3.89%
2024/06/21	5	84.74	0	0.00	84.90	5	130	3.84%
2024/06/20	13	84.84	0	0.00	84.80	13	132	9.82%
2024/06/19	0	0.00	7	84.44	84.30	-7	135	-5.19%
2024/06/18	2	85.30	12	85.91	84.10	-10	136	-7.34%
2024/06/17	14	86.08	1	86.40	86.20	13	136	9.54%
2024/06/14	12	85.42	0	0.00	85.30	12	137	8.72%
2024/06/13	11	84.61	2	84.65	84.40	9	137	6.56%
2024/06/12	1	85.10	7	85.04	84.80	-6	139	-4.29%
2024/06/11	1	85.60	6	85.65	85.60	-5	147	-3.39%
2024/06/07	16	85.66	4	85.20	85.80	12	152	7.89%
2024/06/06	2	85.00	27	85.90	85.00	-25	154	-16.20%
2024/06/05	10	88.06	10	87.92	87.30	0	155	0.00%
2024/06/04	10	87.60	5	87.94	87.30	5	162	3.08%
2024/06/03	2	88.45	3	88.80	88.00	-1	164	-0.61%
2024/05/31	11	89.85	2	90.25	89.10	9	165	5.43%
2024/05/30	4	90.00	10	89.77	89.40	-6	167	-3.58%
2024/05/29	30	90.01	5	90.42	90.80	25	168	14.81%
2024/05/28	4	90.55	24	91.55	90.40	-20	168	-11.85%
2024/05/27	20	89.30	6	90.43	92.40	14	167	8.36%
2024/05/24	11	87.13	0	0.00	87.80	11	166	6.61%
2024/05/23	5	88.34	5	88.14	86.10	0	177	0.00%
2024/05/22	2	87.40	0	0.00	87.60	2	178	1.12%
2024/05/21	11	86.86	1	86.20	87.60	10	181	5.51%
2024/05/20	3	86.70	15	86.91	86.30	-12	193	-6.20%
2024/05/17	13	86.98	7	87.24	87.50	6	196	3.06%
2024/05/16	4	85.73	11	85.56	85.10	-7	197	-3.54%
2024/05/15	2	85.05	9	85.14	85.10	-7	215	-3.24%
2024/05/14	6	83.73	1	82.70	86.60	5	219	2.28%
2024/05/13	0	0.00	2	82.40	82.20	-2	228	-0.88%
2024/05/10	1	83.00	1	82.90	83.00	0	274	0.00%
2024/05/09	1	82.90	1	83.40	82.90	0	305	0.00%
2024/05/08	6	83.37	1	82.50	83.50	5	308	1.62%
2024/05/07	5	82.52	1	82.80	82.80	4	311	1.28%
2024/05/06	10	83.47	4	83.45	83.30	6	313	1.91%
2024/05/03	7	83.97	14	83.84	83.30	-7	317	-2.20%
2024/05/02	0	0.00	1	84.30	84.00	-1	319	-0.31%
2024/04/30	3	84.47	1	85.90	84.20	2	322	0.62%
2024/04/29	5	85.24	0	0.00	85.90	5	325	1.54%
2024/04/26	4	83.53	2	83.80	83.50	2	328	0.61%
2024/04/25	1	82.80	2	82.80	82.80	-1	335	-0.30%
2024/04/24	5	84.08	5	83.94	84.40	0	345	0.00%
2024/04/23	6	82.33	0	0.00	82.90	6	359	1.67%
2024/04/22	13	82.81	0	0.00	81.50	13	380	3.42%
2024/04/19	14	81.66	28	82.68	82.50	-14	407	-3.44%
2024/04/18	1	85.50	2	84.95	84.90	-1	415	-0.24%
2024/04/17	4	85.68	1	85.10	86.10	3	425	0.71%
2024/04/16	5	83.10	0	0.00	83.20	5	440	1.13%
2024/04/15	0	0.00	4	88.50	88.50	-4	454	-0.88%
2024/04/12	0	0.00	2	90.05	90.10	-2	476	-0.42%
2024/04/10	2	91.65	1	91.50	91.80	1	502	0.20%
2024/04/09	1	91.10	2	91.70	91.70	-1	507	-0.20%
2024/04/08	1	91.30	3	90.13	91.30	-2	509	-0.39%
2024/04/03	0	0.00	11	90.71	90.50	-11	513	-2.14%
2024/04/02	0	0.00	7	91.46	91.60	-7	518	-1.35%
2024/04/01	11	91.10	4	91.18	91.10	7	521	1.34%
2024/03/28	33	92.08	0	0.00	92.30	33	526	6.27%
2024/03/27	1	91.00	0	0.00	91.60	1	528	0.19%
2024/03/26	1	91.00	4	92.45	91.30	-3	532	-0.56%
2024/03/25	7	91.56	0	0.00	92.20	7	534	1.31%
2024/03/22	7	90.17	5	90.32	90.30	2	537	0.37%
2024/03/20	2	89.50	0	0.00	89.60	2	546	0.37%
2024/03/19	0	0.00	6	90.08	90.50	-6	553	-1.08%
2024/03/15	1	90.00	1	90.00	90.00	0	593	0.00%
2024/03/14	1	92.00	13	90.11	92.00	-12	630	-1.90%
2024/03/13	14	88.68	4	91.43	88.60	10	654	1.53%
2024/03/12	2	94.20	3	93.37	93.10	-1	660	-0.15%
2024/03/11	10	90.81	10	90.75	92.00	0	666	0.00%
2024/03/08	1	92.80	1	95.90	91.00	0	672	0.00%
2024/03/07	0	0.00	7	94.54	94.00	-7	673	-1.04%
2024/03/06	0	0.00	1	95.00	95.00	-1	682	-0.15%
2024/03/05	2	95.90	7	94.93	95.90	-5	687	-0.73%
2024/03/04	2	96.70	10	96.56	95.50	-8	693	-1.15%
2024/03/01	0	0.00	9	97.23	96.80	-9	701	-1.28%
2024/02/29	13	97.92	4	97.05	98.60	9	714	1.26%
2024/02/27	27	96.07	7	97.63	96.00	20	749	2.67%
2024/02/26	15	101.29	25	100.65	98.20	-10	784	-1.28%
2024/02/23	5	102.90	10	102.20	100.50	-5	815	-0.61%
2024/02/22	32	102.91	2	103.00	103.00	30	822	3.65%
2024/02/21	18	105.86	39	104.33	102.50	-21	855	-2.46%
2024/02/20	16	102.66	10	102.90	103.50	6	876	0.68%
2024/02/19	27	102.76	1	103.00	103.50	26	981	2.65%
2024/02/16	1	104.50	5	104.90	104.00	-4	1,065	-0.38%
2024/02/15	12	100.83	1	102.00	102.00	11	1,086	1.01%
2024/02/05	2	100.00	9	101.11	100.50	-7	1,095	-0.64%
2024/02/02	1	102.50	61	102.68	102.50	-60	1,097	-5.47%
2024/02/01	33	93.55	92	97.67	99.00	-59	1,058	-5.58%
2024/01/31	15	91.44	4	91.28	91.40	11	1,039	1.06%
2024/01/30	7	91.33	24	91.48	90.80	-17	1,060	-1.60%
2024/01/29	36	92.46	8	91.78	92.90	28	1,081	2.59%
2024/01/26	8	91.88	1	91.00	91.10	7	1,127	0.62%
2024/01/25	18	92.20	3	93.47	91.50	15	1,193	1.26%
2024/01/24	2	95.20	9	94.16	93.70	-7	1,202	-0.58%
2024/01/23	2	95.15	6	94.78	94.50	-4	1,205	-0.33%
2024/01/22	7	94.26	7	94.81	94.30	0	1,211	0.00%
2024/01/19	19	92.26	19	91.57	92.90	0	1,208	0.00%
2024/01/18	21	91.99	24	91.59	91.30	-3	1,204	-0.25%
2024/01/17	20	92.64	6.8	94.64	92.70	13.3	1,198	1.11%
2024/01/16	7	96.16	29	98.05	94.50	-22	1,190	-1.85%
2024/01/15	103	99.17	33	98.45	99.10	70	1,175	5.96%	大買/
2024/01/12	2	101.75	2	102.00	101.50	0	1,162	0.00%
2024/01/11	21	104.36	4	103.50	105.00	17	1,172	1.45%
2024/01/10	33	104.26	32	102.64	103.00	1	1,297	0.08%
2024/01/09	3	107.50	1	107.50	106.50	2	1,316	0.15%
2024/01/08	1	112.50	1	113.00	113.50	0	1,309	0.00%
2024/01/05	0	0.00	2	108.50	109.50	-2	1,371	-0.15%
2024/01/04	2	105.00	2	111.50	105.00	0	1,394	0.00%
2024/01/03	1	113.00	33	112.32	111.50	-32	1,405	-2.28%
2024/01/02	31	114.42	4	113.50	115.00	27	1,416	1.91%
2023/12/29	5	114.60	5	113.80	113.50	0	1,425	0.00%
2023/12/28	2	114.50	3	114.83	114.50	-1	1,428	-0.07%
2023/12/27	3	114.83	1	114.50	113.50	2	1,441	0.14%
2023/12/26	0	0.00	2	114.00	114.00	-2	1,452	-0.14%
2023/12/25	6	114.42	4	116.00	114.00	2	1,457	0.14%
2023/12/22	1	114.50	6	114.92	114.00	-5	1,457	-0.34%
2023/12/21	4	114.50	8	114.31	114.00	-4	1,466	-0.27%
2023/12/20	9	117.67	38	116.24	115.50	-29	1,471	-1.97%
2023/12/19	27	115.09	4	116.13	115.50	23	1,504	1.53%
2023/12/18	8	116.50	7	118.57	116.50	1	1,596	0.06%
2023/12/15	2	119.75	23	119.13	118.00	-21	1,608	-1.31%
2023/12/14	13	121.38	25	121.82	121.00	-12	1,621	-0.74%
2023/12/13	6	122.00	27	122.09	121.00	-21	1,638	-1.28%
2023/12/12	0	0.00	45	126.49	121.50	-45	1,638	-2.75%
2023/12/11	61	126.09	44	123.74	125.50	17	1,616	1.05%
2023/12/08	25	118.24	24	119.94	119.00	1	1,595	0.06%
2023/12/07	23	114.07	8.3	114.17	113.00	14.8	1,574	0.94%
2023/12/05	4	117.00	8	118.81	117.00	-4	1,606	-0.25%
2023/12/04	1.5	122.67	27	121.76	121.50	-25.5	1,659	-1.54%
2023/12/01	3	122.00	21	120.69	122.00	-18	1,710	-1.05%
2023/11/30	6	120.50	10	122.80	120.50	-4	1,709	-0.23%
2023/11/29	6	122.25	2	122.50	122.00	4	1,723	0.23%
2023/11/28	18.3	123.03	11	123.00	123.50	7.3	1,736	0.42%
2023/11/27	0	0.00	16	122.06	122.00	-16	1,793	-0.89%
2023/11/24	42	122.27	35	122.60	121.00	7	1,826	0.38%
2023/11/22	4	130.38	19	133.76	129.00	-15	1,788	-0.84%
2023/11/21	4	129.00	6	128.92	128.00	-2	1,746	-0.11%
2023/11/20	38	129.45	27	130.65	128.00	11	1,736	0.63%
2023/11/17	0	0.00	55	138.91	138.50	-55	1,702	-3.23%
2023/11/16	13	140.00	22	141.75	143.00	-9	1,667	-0.54%
2023/11/15	20	131.00	69	130.49	135.50	-49	1,559	-3.14%
2023/11/14	39	127.01	29	128.91	129.00	10	1,471	0.68%
2023/11/13	13	124.27	0	0.00	123.50	13	1,431	0.91%
2023/11/10	13	121.54	9	120.56	122.00	4	1,416	0.28%
2023/11/09	0	0.00	10	120.90	119.50	-10	1,404	-0.71%
2023/11/08	10	121.75	1	121.00	122.00	9	1,398	0.64%
2023/11/07	8	121.81	6	123.00	121.50	2	1,387	0.14%
2023/11/06	3	120.50	16	122.72	120.00	-13	1,367	-0.95%
2023/11/03	68	121.88	93	120.69	121.50	-25	1,346	-1.86%
2023/11/02	67	133.84	130	132.19	128.50	-63	1,300	-4.84%	大賣/
2023/10/30	0	0.00	20	142.05	144.00	-20	1,219	-1.64%
2023/10/27	0	0.00	13	138.88	138.00	-13	1,210	-1.07%
2023/10/26	0	0.00	15	138.80	139.50	-15	1,211	-1.24%
2023/10/25	0	0.00	6	140.42	142.00	-6	1,210	-0.50%
2023/10/24	0	0.00	8	141.88	144.00	-8	1,206	-0.66%
2023/10/20	0	0.00	31	142.18	147.50	-31	1,195	-2.59%
2023/10/18	304	146.48	133	152.95	143.50	171	1,166	14.66%	大買/大賣/鉅額交易
2023/10/17	9	148.22	29	147.53	150.00	-20	1,030	-1.94%
2023/10/16	0	0.00	17	133.18	136.50	-17	994	-1.71%
2023/10/13	99	152.74	33	143.98	155.50	66	989	6.67%
2023/10/12	25	140.32	33	135.39	141.50	-8	905	-0.88%
2023/10/11	20	128.35	31	128.10	129.00	-11	873	-1.26%
2023/10/06	54	123.55	18	122.64	125.00	36	849	4.24%
2023/10/05	38	121.24	10	121.35	122.00	28	834	3.36%
2023/10/04	20	117.83	6	118.83	119.50	14	824	1.70%
2023/10/03	52	119.40	44	120.55	117.00	8	818	0.98%
2023/10/02	28	117.11	45	115.91	119.00	-17	800	-2.12%
2023/09/28	35	117.51	5	116.20	116.00	30	787	3.81%
2023/09/27	8	115.19	7	115.50	115.50	1	780	0.13%
2023/09/26	39	116.44	34	116.87	115.00	5	776	0.64%
2023/09/25	27	114.56	30	115.25	116.00	-3	765	-0.39%
2023/09/22	24	117.31	62	114.87	114.50	-38	755	-5.03%
2023/09/21	111	119.28	101	122.34	115.50	10	719	1.39%	大買/大賣/
2023/09/20	51	114.80	0	0.00	115.00	51	624	8.17%
2023/09/19	0	0.00	10	114.55	113.00	-10	610	-1.64%
2023/09/18	44	111.47	34	113.28	112.50	10	588	1.70%
2023/09/15	43	109.97	19	109.05	110.00	24	564	4.25%
2023/09/14	14	108.14	32	109.50	109.00	-18	558	-3.22%
2023/09/13	3	107.50	48	109.98	108.50	-45	548	-8.20%
2023/09/12	47	107.09	18	108.92	107.00	29	530	5.47%
2023/09/11	2	108.50	37	109.74	109.50	-35	522	-6.70%
2023/09/08	16	111.81	24	111.48	111.50	-8	505	-1.58%
2023/09/07	15	109.67	26	110.17	108.00	-11	475	-2.31%
2023/09/06	15	107.83	13	108.65	107.50	2	414	0.48%
2023/09/05	4	100.38	13	99.83	100.00	-9	358	-2.51%
2023/09/04	42	102.56	25	104.06	101.50	17	355	4.78%
2023/09/01	20	102.28	14	102.86	101.00	6	336	1.78%
2023/08/31	0	0.00	13	102.69	103.00	-13	316	-4.11%
2023/08/30	23	99.41	44	99.04	99.60	-21	250	-8.38%
2023/08/29	19	91.76	17	89.14	91.80	2	206	0.97%
2023/08/28	0	0.00	2	83.55	83.50	-2	177	-1.12%
2023/08/25	4	77.90	4	77.90	79.00	0	168	0.00%
2023/08/24	3	79.33	5	79.34	77.70	-2	169	-1.18%
2023/08/21	2	79.05	2	79.50	78.60	0	177	0.00%
2023/08/18	3	79.70	5	79.98	78.60	-2	179	-1.11%
2023/08/17	4	78.30	4	78.25	79.30	0	180	0.00%
2023/08/16	3	78.63	0	0.00	78.60	3	182	1.64%
2023/08/15	5	77.56	2	77.65	77.80	3	189	1.58%
2023/08/11	4	79.98	2	79.60	79.20	2	228	0.88%
2023/08/10	10	79.50	13	78.98	78.20	-3	267	-1.12%
2023/08/09	12	81.03	12	81.70	81.90	0	316	0.00%
2023/08/08	3	83.47	2	84.55	82.70	1	316	0.32%
2023/08/07	5	86.32	4	86.45	86.30	1	316	0.32%
2023/08/04	7	83.57	3	84.37	85.10	4	320	1.25%
2023/08/02	10	86.11	10	85.45	83.40	0	320	0.00%
2023/08/01	8	87.40	4	88.00	86.10	4	318	1.26%
2023/07/31	4	89.28	4	88.85	88.00	0	319	0.00%
2023/07/28	3	91.07	3	91.07	90.00	0	317	0.00%
2023/07/27	3	92.63	2	92.70	91.00	1	316	0.32%
2023/07/26	3	94.87	3	94.23	93.00	0	319	0.00%
2023/07/25	7	94.39	8	93.84	93.50	-1	336	-0.30%
2023/07/24	1	99.40	1	97.10	94.00	0	337	0.00%
2023/07/20	5	91.60	2	91.80	91.40	3	338	0.89%
2023/07/18	2	93.85	15	96.91	93.00	-13	348	-3.73%
2023/07/17	7	93.31	7	94.59	95.20	0	350	0.00%
2023/07/14	25	91.28	12	91.18	92.60	13	356	3.65%
2023/07/13	10	91.37	6	90.95	90.20	4	379	1.06%
2023/07/12	11	92.43	11	93.03	91.30	0	388	0.00%
2023/07/11	18	94.49	15	94.07	92.50	3	397	0.75%
2023/07/10	5	95.46	0	0.00	94.60	5	415	1.20%
2023/07/07	2	96.60	1	96.10	96.10	1	442	0.23%
2023/07/06	1	97.60	2	97.70	97.40	-1	447	-0.22%
2023/07/05	2	99.00	2	99.30	98.70	0	471	0.00%
2023/07/04	3	99.37	4	99.70	98.80	-1	550	-0.18%
2023/07/03	4	99.60	0	0.00	99.90	4	572	0.70%
2023/06/29	1	99.20	1	97.60	97.60	0	574	0.00%
2023/06/28	1	99.50	1	98.70	98.70	0	575	0.00%
2023/06/27	2	98.30	0	0.00	98.30	2	577	0.35%
2023/06/26	0	0.00	1	101.50	101.50	-1	578	-0.17%
2023/06/19	7	102.00	0	0.00	102.50	7	585	1.20%
2023/06/16	2	102.00	4	102.50	102.00	-2	596	-0.34%
2023/06/15	1	103.00	0	0.00	103.00	1	642	0.16%
2023/06/13	0	0.00	1	104.00	103.00	-1	647	-0.15%
2023/06/12	0	0.00	1	102.50	102.00	-1	649	-0.15%
2023/06/09	3	104.50	0	0.00	103.00	3	651	0.46%
2023/06/08	0	0.00	1	107.00	103.00	-1	653	-0.15%
2023/06/06	0	0.00	3	104.17	104.00	-3	651	-0.46%
2023/06/05	0	0.00	2	104.00	104.50	-2	653	-0.31%
2023/06/02	7	105.00	1	105.50	104.00	6	656	0.91%
2023/06/01	0	0.00	2	103.50	104.00	-2	656	-0.30%
2023/05/30	2	104.00	0	0.00	104.00	2	662	0.30%
2023/05/29	1	104.50	0	0.00	104.50	1	664	0.15%
2023/05/26	1	104.50	2	107.00	103.50	-1	667	-0.15%
2023/05/25	0	0.00	1	107.50	106.50	-1	668	-0.15%
2023/05/23	8	107.50	0	0.00	107.50	8	682	1.17%
2023/05/19	1	106.50	0	0.00	106.50	1	698	0.14%
2023/05/18	0	0.00	7	111.43	109.00	-7	711	-0.98%
2023/05/17	6	112.83	13	110.19	109.50	-7	718	-0.97%
2023/05/16	13	106.54	4	113.25	106.50	9	739	1.22%
2023/05/15	8	109.50	2	108.25	109.50	6	738	0.81%
2023/05/12	0	0.00	3	101.50	102.50	-3	700	-0.43%
2023/05/11	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/05/10	2	104.50	0	0.00	105.50	2	821	0.24%
2023/05/09	1	102.00	0	0.00	102.00	1	870	0.11%
2023/05/08	0	0.00	2	104.25	104.50	-2	883	-0.23%
2023/05/05	0	0.00	2	104.00	104.00	-2	957	-0.21%
2023/05/04	1	103.00	1	103.50	103.00	0	959	0.00%
2023/05/03	0	0.00	3	104.17	104.00	-3	971	-0.31%
2023/04/28	3	103.50	3	109.83	103.50	0	973	0.00%
2023/04/27	1	102.00	1	102.50	102.00	0	959	0.00%
2023/04/26	2	101.00	7	100.10	102.00	-5	964	-0.52%
2023/04/25	0	0.00	8	102.31	101.50	-8	968	-0.83%
2023/04/24	10	101.80	1	103.00	102.50	9	967	0.93%
2023/04/21	0	0.00	6	102.08	100.50	-6	970	-0.62%
2023/04/20	3	104.00	5	105.00	103.00	-2	973	-0.21%
2023/04/19	5	110.00	22	110.61	107.50	-17	969	-1.75%
2023/04/18	5	114.10	16	113.88	110.00	-11	962	-1.14%
2023/04/17	8	113.19	4	112.00	113.50	4	942	0.42%
2023/04/14	14	111.00	11	111.64	111.00	3	933	0.32%
2023/04/13	3	114.17	1	111.50	111.00	2	934	0.21%
2023/04/12	25	115.38	3	113.50	111.50	22	920	2.39%
2023/04/11	2	109.25	0	0.00	108.50	2	905	0.22%
2023/04/10	5	108.50	4	111.13	108.50	1	902	0.11%
2023/04/07	1	108.00	1	108.00	108.00	0	881	0.00%
2023/03/22	1	105.50	0	0.00	103.50	1	863	0.12%
2023/03/21	0	0.00	1	104.00	104.00	-1	870	-0.11%
2023/03/20	0	0.00	5	107.00	107.00	-5	866	-0.58%
2023/03/17	0	0.00	1	98.50	102.00	-1	834	-0.12%
2023/03/16	2	93.90	8	94.78	93.00	-6	846	-0.71%
2023/03/15	0	0.00	23	98.13	95.80	-23	868	-2.65%
2023/03/14	7	96.80	10	98.06	96.80	-3	887	-0.34%
2023/03/13	22	99.41	0	0.00	99.70	22	959	2.29%
2023/03/10	7	100.50	15	103.50	100.50	-8	973	-0.82%
2023/03/09	3	106.83	0	0.00	106.50	3	998	0.30%
2023/03/08	21	108.50	0	0.00	108.50	21	1,026	2.05%
2023/03/02	0	0.00	2	112.00	110.50	-2	1,339	-0.15%
2023/03/01	3	110.50	0	0.00	110.50	3	1,389	0.22%
2023/02/22	1	111.50	0	0.00	111.50	1	1,638	0.06%
2023/02/20	2	113.50	1	115.00	115.00	1	1,739	0.06%
2023/02/16	0	0.00	30	115.80	114.50	-30	1,866	-1.61%
2023/02/15	31	114.79	5	114.00	114.50	26	2,017	1.29%
2023/02/14	2	113.50	12	118.38	113.50	-10	2,016	-0.50%
2023/02/13	11	114.00	1	114.00	114.00	10	2,011	0.50%
2023/02/10	4	109.00	0	0.00	109.00	4	2,012	0.20%
2023/02/09	1	114.50	18	113.94	113.00	-17	2,053	-0.83%
2023/02/08	20	114.43	11	117.55	113.50	9	2,097	0.43%
2023/02/07	2	108.25	2	104.50	112.00	0	2,119	0.00%
2023/02/06	4	104.75	1	102.00	102.00	3	2,146	0.14%
2023/02/03	18	107.75	23	108.57	107.00	-5	2,293	-0.22%
2023/02/02	0	0.00	1	110.00	110.00	-1	2,242	-0.04%
2023/02/01	1	99.50	19	97.82	100.00	-18	2,379	-0.76%
2023/01/31	5	92.02	8	91.28	91.20	-3	2,375	-0.13%
2023/01/30	10	92.36	1	91.30	92.30	9	2,392	0.38%
2023/01/17	1	91.00	6	90.45	89.90	-5	2,438	-0.21%
2023/01/16	8	90.96	7	91.84	92.50	1	2,436	0.04%
2023/01/13	13	91.45	0	0.00	90.20	13	2,433	0.53%
2023/01/12	0	0.00	12	93.73	92.00	-12	2,430	-0.49%
2023/01/11	2	96.35	0	0.00	95.20	2	2,428	0.08%
2023/01/10	4	96.60	6	94.97	95.00	-2	2,430	-0.08%
2023/01/09	7	98.93	0	0.00	97.30	7	2,430	0.29%
2023/01/06	8	98.59	1	99.90	97.70	7	2,439	0.29%
2023/01/05	0	0.00	4	99.78	98.50	-4	2,444	-0.16%
2023/01/04	0	0.00	1	101.50	101.00	-1	2,446	-0.04%
2023/01/03	2	100.75	0	0.00	101.50	2	2,448	0.08%
2022/12/30	8	99.10	7	100.37	99.10	1	2,449	0.04%
2022/12/29	13	98.80	5	97.92	100.50	8	2,451	0.33%
2022/12/28	3	99.63	2	101.00	99.70	1	2,730	0.04%
2022/12/23	2	100.00	0	0.00	105.00	2	3,097	0.06%
2022/12/22	0	0.00	2	104.00	104.00	-2	3,098	-0.06%
2022/12/21	1	104.00	8	109.63	104.00	-7	3,166	-0.22%
2022/12/20	0	0.00	7	107.00	103.00	-7	3,180	-0.22%
2022/12/19	3	109.00	1	107.00	107.00	2	3,169	0.06%
2022/12/16	2	112.75	17	111.21	111.50	-15	3,162	-0.47%
2022/12/15	0	0.00	24	117.13	116.00	-24	3,149	-0.76%
2022/12/14	27	112.48	0	0.00	111.50	27	3,129	0.86%
2022/12/13	23	110.50	1	115.50	110.50	22	3,124	0.70%
2022/12/09	3	118.17	0	0.00	116.00	3	3,119	0.10%
2022/12/05	1	123.00	7	128.50	123.00	-6	3,120	-0.19%
2022/12/02	7	123.50	3	123.00	122.50	4	3,116	0.13%
2022/12/01	0	0.00	4	123.75	122.00	-4	3,155	-0.13%
2022/11/30	3	122.00	0	0.00	124.00	3	3,163	0.09%
2022/11/29	0	0.00	4	124.38	121.00	-4	3,156	-0.13%
2022/11/28	58	128.43	85	126.45	124.50	-27	3,159	-0.85%
2022/11/25	26	121.42	0	0.00	121.50	26	3,038	0.86%
2022/11/24	0	0.00	2	120.50	120.00	-2	2,935	-0.07%
2022/11/23	21	122.02	45	120.57	121.50	-24	2,926	-0.82%
2022/11/22	27	119.76	2	125.00	119.00	25	2,878	0.87%
2022/11/21	71	124.56	57	124.83	121.50	14	2,812	0.50%
2022/11/18	0	0.00	26	124.21	133.50	-26	2,711	-0.96%
2022/11/17	64	123.37	71	122.36	121.50	-7	2,666	-0.26%
2022/11/16	85	120.52	74	121.07	121.50	11	2,631	0.42%
2022/11/15	57	119.71	35	119.64	118.00	22	2,595	0.85%
2022/11/14	54	119.84	72	121.23	122.00	-18	2,541	-0.71%
2022/11/11	86	121.01	107	123.45	115.50	-21	2,528	-0.83%	大賣/
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	6	103.25	0	0.00	112.50	6	2,458	0.24%
2022/11/08	34	105.16	26	107.71	102.50	8	2,524	0.32%
2022/11/07	28	109.88	2	110.50	108.00	26	2,606	1.00%
2022/11/04	12	105.58	27	106.89	109.50	-15	2,613	-0.57%
2022/11/03	5	107.20	3	108.50	106.00	2	2,596	0.08%
2022/11/02	13	107.00	0	0.00	107.00	13	2,507	0.52%
2022/11/01	40	108.50	64	107.28	108.50	-24	2,470	-0.97%
2022/10/31	8	101.50	12	103.17	106.00	-4	2,431	-0.16%
2022/10/28	26	97.05	1	96.90	96.80	25	2,546	0.98%
2022/10/26	0	0.00	20	94.27	95.50	-20	2,615	-0.76%
2022/10/25	31	86.25	11	86.26	86.90	20	2,722	0.73%
2022/10/21	0	0.00	6	82.60	82.50	-6	2,992	-0.20%
2022/10/05	0	0.00	29	116.36	115.00	-29	3,576	-0.81%
2022/10/04	25	112.52	15	109.67	114.50	10	3,336	0.30%
2022/10/03	0	0.00	5	96.50	104.50	-5	3,261	-0.15%
2022/09/30	4	92.78	35	92.11	95.20	-31	3,372	-0.92%
2022/09/29	0	0.00	13	86.60	86.60	-13	3,548	-0.37%
2022/09/28	49	78.04	87	75.20	78.80	-38	3,599	-1.06%
2022/09/27	20	70.46	17	72.83	71.70	3	3,619	0.08%
2022/09/12	79	93.05	26	97.81	92.70	53	3,901	1.36%
2022/09/08	23	96.10	0	0.00	96.10	23	3,843	0.60%
2022/09/07	0	0.00	35	108.20	99.00	-35	3,776	-0.93%
2022/09/06	2	109.75	8	115.88	108.50	-6	3,719	-0.16%
2022/09/05	35	125.07	37	127.23	121.50	-2	3,685	-0.05%
2022/09/02	31	139.42	64	150.05	134.50	-33	3,666	-0.90%
2022/08/22	0	0.00	19.9	135.50	121.50	-19.9	3,634	-0.55%
2022/08/19	0	0.00	10	123.50	123.50	-10	3,607	-0.28%
2022/08/18	44	111.80	51	106.60	112.50	-7	3,619	-0.19%
2022/08/17	90	100.64	69	100.73	102.50	21	3,542	0.59%
2022/08/15	28	83.18	53	80.28	84.90	-25	3,426	-0.73%
2022/08/12	39	75.54	13	76.28	77.20	26	3,312	0.78%
2022/08/11	27	66.99	22	66.88	70.20	5	3,196	0.16%
2022/08/10	57	64.82	27	66.02	63.90	30	3,137	0.96%
2022/08/09	17	67.29	0	0.00	68.50	17	3,081	0.55%
2022/08/08	6	69.10	27	69.17	68.60	-21	3,051	-0.69%
2022/08/05	15	70.94	25	70.87	71.10	-10	3,012	-0.33%
2022/08/04	53	68.57	0	0.00	71.10	53	2,890	1.83%
2022/08/03	31	68.71	37	68.86	68.30	-6	2,749	-0.22%
2022/08/02	28	67.33	6	67.27	67.70	22	2,580	0.85%
2022/08/01	20	69.92	71	69.25	69.90	-51	2,529	-2.02%
2022/07/29	26	67.10	64	68.31	68.00	-38	2,400	-1.58%
2022/07/28	30	64.69	47	63.50	65.50	-17	2,180	-0.78%
2022/07/27	33	59.05	26	59.23	59.60	7	2,076	0.34%
2022/07/26	33	59.53	9	58.89	57.50	24	1,912	1.26%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	0	0.00	51	55.23	58.00	-51	1,808	-2.82%
2022/07/21	7	51.24	10	51.55	52.80	-3	1,714	-0.18%
2022/07/20	86	48.64	13	49.92	48.05	73	1,669	4.37%
2022/07/18	40	41.37	4	41.10	43.20	36	1,571	2.29%
2022/07/15	19	40.26	8	40.64	39.30	11	1,531	0.72%
2022/07/14	5	41.45	2	41.90	41.50	3	1,507	0.20%
2022/07/13	23	42.97	7	45.60	42.20	16	1,464	1.09%
2022/07/12	19	41.98	12	42.68	43.90	7	1,403	0.50%
2022/07/11	15	48.00	19	48.75	44.45	-4	1,350	-0.30%
2022/07/08	39	49.27	21	50.72	49.35	18	1,255	1.43%
2022/07/07	37	46.89	34	47.66	47.90	3	1,063	0.28%
2022/07/06	5	46.01	15	46.13	47.30	-10	758	-1.32%
2022/07/05	14	41.16	11	41.75	43.00	3	698	0.43%
2022/07/04	8	37.04	35	38.74	39.10	-27	600	-4.49%
2022/07/01	35	35.54	27	35.70	35.55	8	529	1.51%
2022/06/30	43	35.63	15	38.50	33.70	28	465	6.02%
2022/06/29	1	34.55	8	34.26	36.40	-7	364	-1.92%
2022/06/28	22	35.20	22	36.01	33.10	0	343	0.00%
2022/06/27	5	32.06	8	33.39	34.35	-3	298	-1.01%
2022/06/24	0	0.00	1	30.65	31.25	-1	274	-0.36%
2022/06/23	2	27.18	0	0.00	28.45	2	265	0.75%
2022/06/22	3	26.75	1	28.60	25.90	2	259	0.77%
2022/06/21	3	27.52	3	28.68	28.70	0	255	0.00%
2022/06/06	5	36.85	5	37.64	36.20	0	192	0.00%
2022/06/02	1	33.70	0	0.00	35.05	1	139	0.71%
2022/06/01	1	31.00	1	29.90	31.90	0	116	0.00%
2022/05/31	4	30.60	0	0.00	29.00	4	91	4.36%
2022/05/26	4	25.30	0	0.00	25.30	4	62	6.41%
2022/05/19	1	23.40	0	0.00	23.25	1	42	2.36%