昆盈 (2365)-美林券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.75
漲跌
▼0.40
漲幅
-2.09%
成交量
1,877張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	46	18.89	96	18.88	18.75	-50	15,202	-0.33%
2024/04/24	110	19.13	127	19.15	19.15	-17	15,240	-0.11%	大買/大賣/
2024/04/23	91	18.86	264	18.83	18.70	-173	15,254	-1.13%	大賣/鉅額交易
2024/04/22	380	19.00	166	19.10	18.65	214	15,267	1.40%	大買/大賣/鉅額交易
2024/04/19	185	19.49	67	20.03	19.70	118	15,239	0.77%	大買/鉅額交易
2024/04/18	77	20.93	129	20.62	20.35	-52	15,294	-0.34%	大賣/
2024/04/17	95	20.81	76	20.96	20.85	19	15,375	0.12%
2024/04/16	233	20.34	163	20.18	20.20	70	15,355	0.46%	大買/大賣/
2024/04/15	135	21.43	25	21.57	21.00	110	15,337	0.72%	大買/鉅額交易
2024/04/12	188	21.83	76	21.89	21.90	112	15,315	0.73%	大買/鉅額交易
2024/04/11	84	22.04	28	22.23	21.80	56	15,260	0.37%
2024/04/10	61	23.04	260	23.06	22.40	-199	15,219	-1.31%	大賣/鉅額交易
2024/04/09	347	22.63	392	22.70	22.90	-45	15,088	-0.30%	大買/大賣/
2024/04/08	178	21.99	567	22.19	22.90	-389	14,698	-2.65%	大買/大賣/鉅額交易
2024/04/03	380	20.97	43	20.69	20.85	337	14,474	2.33%	大買/鉅額交易
2024/04/02	152	21.03	334	20.75	20.60	-182	15,090	-1.21%	大買/大賣/鉅額交易
2024/04/01	247	20.64	275	20.67	20.55	-28	15,148	-0.18%	大買/大賣/
2024/03/29	262	20.77	0	0.00	20.75	262	15,323	1.71%	大買/鉅額交易
2024/03/28	113	20.92	64	20.88	20.90	49	15,265	0.32%	大買/
2024/03/27	44	21.06	68	20.87	21.15	-24	15,278	-0.16%
2024/03/26	165	20.95	125	20.61	21.00	40	15,246	0.26%	大買/大賣/
2024/03/25	43	20.10	7	20.06	20.00	36	15,123	0.24%
2024/03/22	163	19.91	102	19.87	20.05	61	15,236	0.40%	大買/大賣/
2024/03/21	311	19.89	208	19.91	19.90	103	15,297	0.67%	大買/大賣/鉅額交易
2024/03/20	373	19.90	167	20.03	19.70	206	15,374	1.34%	大買/大賣/鉅額交易
2024/03/19	54	20.22	26	20.55	20.00	28	16,163	0.17%
2024/03/18	98	20.41	89	20.37	20.40	9	16,481	0.05%
2024/03/15	259	20.46	137	20.63	20.30	122	16,576	0.74%	大買/大賣/鉅額交易
2024/03/14	535	20.41	316	20.33	20.25	219	16,925	1.29%	大買/大賣/鉅額交易
2024/03/13	503	20.50	959	21.33	20.85	-456	16,874	-2.70%	大買/大賣/鉅額交易
2024/03/12	298	20.18	791	21.22	21.85	-493	16,400	-3.01%	大買/大賣/鉅額交易
2024/03/11	484	20.03	258	20.34	19.90	226	16,217	1.39%	大買/大賣/鉅額交易
2024/03/08	611	21.25	745	21.14	20.75	-134	15,982	-0.84%	大買/大賣/鉅額交易
2024/02/26	150	23.70	0	0.00	24.00	150	14,982	1.00%	大買/鉅額交易
2024/02/22	108	23.76	0	0.00	23.75	108	14,836	0.73%	大買/鉅額交易
2024/02/21	299	23.94	0	0.00	23.90	299	14,758	2.03%	大買/鉅額交易
2024/02/20	254	23.37	0	0.00	23.50	254	14,661	1.73%	大買/鉅額交易
2024/02/19	673	24.64	971	25.05	24.45	-298	14,364	-2.07%	大買/大賣/鉅額交易
2024/02/16	796	23.27	620	23.32	23.95	176	12,779	1.38%	大買/大賣/鉅額交易
2024/02/15	258	20.92	830	20.81	21.80	-572	11,391	-5.02%	大買/大賣/鉅額交易
2024/02/05	656	19.44	659	19.15	19.85	-3	10,456	-0.03%	大買/大賣/
2024/02/02	1,073	17.85	547	17.23	18.05	526	9,354	5.62%	大買/大賣/鉅額交易
2024/02/01	317	16.41	196	16.43	16.45	121	8,611	1.41%	大買/大賣/鉅額交易
2024/01/31	145	16.29	726	16.41	16.30	-581	8,437	-6.89%	大買/大賣/鉅額交易
2024/01/30	672	15.50	542	16.12	16.25	130	8,175	1.59%	大買/大賣/鉅額交易
2024/01/29	67	15.53	430	15.67	15.45	-363	7,896	-4.60%	大賣/鉅額交易
2024/01/26	708	15.96	890	16.40	15.90	-182	7,650	-2.38%	大買/大賣/鉅額交易
2024/01/25	469	15.40	1,551	15.75	16.05	-1,082	6,770	-15.98%	大買/大賣/鉅額交易
2024/01/24	511	15.14	91	15.20	14.95	420	6,276	6.69%	大買/鉅額交易
2024/01/23	266	15.01	242	14.96	15.10	24	6,181	0.39%	大買/大賣/
2024/01/22	557	14.82	216	14.81	14.65	341	6,054	5.63%	大買/大賣/鉅額交易
2024/01/19	30	14.18	69	14.29	14.35	-39	5,942	-0.66%
2024/01/18	178	14.11	118	14.18	14.00	60	5,916	1.01%	大買/大賣/
2024/01/17	224	14.01	39	14.08	14.00	185	5,881	3.15%	大買/鉅額交易
2024/01/16	36	14.40	78	14.53	14.30	-42	5,843	-0.72%
2024/01/15	91	14.70	100	14.67	14.60	-9	5,801	-0.16%
2024/01/12	54	14.55	247	14.36	14.45	-193	5,775	-3.34%	大賣/鉅額交易
2024/01/11	31	14.17	493	14.37	14.50	-462	5,646	-8.18%	大賣/鉅額交易
2024/01/10	64	13.77	113	13.77	13.70	-49	5,521	-0.89%	大賣/
2024/01/09	211	13.87	25	14.16	13.85	186	5,502	3.38%	大買/鉅額交易
2024/01/08	166	14.18	155	14.21	14.05	11	5,449	0.20%	大買/大賣/
2024/01/05	56	14.51	23	14.41	14.35	33	5,415	0.61%
2024/01/04	84	14.56	47	14.85	14.50	37	5,424	0.68%
2024/01/03	293	14.87	203	14.85	14.90	90	5,419	1.66%	大買/大賣/
2024/01/02	75	15.13	56	15.10	15.10	19	5,694	0.33%
2023/12/29	564	15.24	63	15.23	15.10	501	5,754	8.71%	大買/鉅額交易
2023/12/28	34	15.26	405	15.43	15.20	-371	5,565	-6.67%	大賣/鉅額交易
2023/12/27	376	14.65	287	14.68	14.75	89	4,960	1.79%	大買/大賣/
2023/12/26	126	13.88	416	14.42	14.75	-290	4,736	-6.12%	大買/大賣/鉅額交易
2023/12/25	211	13.66	7	13.61	13.55	204	4,510	4.52%	大買/鉅額交易
2023/12/22	6	14.05	75	14.05	13.85	-69	4,458	-1.55%
2023/12/21	185	13.87	331	14.05	14.00	-146	4,371	-3.34%	大買/大賣/鉅額交易
2023/12/20	37	13.80	608	13.73	13.90	-571	4,222	-13.52%	大賣/鉅額交易
2023/12/19	658	13.48	377	13.63	13.35	281	4,015	7.00%	大買/大賣/鉅額交易
2023/12/18	278	13.84	62	14.20	13.75	216	3,918	5.51%	大買/鉅額交易
2023/12/15	200	14.35	78	14.49	14.30	122	3,788	3.22%	大買/鉅額交易
2023/12/14	5	14.74	334	15.27	14.65	-329	3,619	-9.09%	大賣/鉅額交易
2023/12/13	47	13.79	279	14.02	14.75	-232	2,741	-8.46%	大賣/鉅額交易
2023/12/12	306	13.52	274	13.62	13.45	32	2,362	1.35%	大買/大賣/
2023/12/11	212	13.56	365	13.77	13.75	-153	2,197	-6.96%	大買/大賣/鉅額交易
2023/12/08	206	12.89	16	12.79	12.90	190	1,724	11.02%	大買/鉅額交易
2023/12/07	58	12.79	366	12.78	12.75	-308	1,652	-18.64%	大賣/鉅額交易
2023/12/06	38	12.43	45	12.45	12.45	-7	1,542	-0.45%
2023/12/05	18	12.34	41	12.32	12.30	-23	1,537	-1.50%
2023/12/04	211	12.48	26	12.35	12.35	185	1,566	11.81%	大買/鉅額交易
2023/12/01	40	12.27	23	12.25	12.30	17	1,548	1.10%
2023/11/30	12	12.00	8	12.08	12.10	4	1,532	0.26%
2023/11/29	19	11.90	7	11.94	11.85	12	1,530	0.78%
2023/11/28	25	11.90	0	0.00	11.95	25	1,535	1.63%
2023/11/27	0	0.00	72	11.95	11.80	-72	1,533	-4.70%
2023/11/24	15	12.05	20	12.12	12.05	-5	1,541	-0.32%
2023/11/23	85	12.13	10	12.15	12.15	75	1,534	4.89%
2023/11/22	173	12.19	7	12.15	12.15	166	1,525	10.88%	大買/鉅額交易
2023/11/21	19	12.08	32	12.06	12.10	-13	1,511	-0.86%
2023/11/20	156	12.15	39	12.10	12.05	117	1,509	7.75%	大買/鉅額交易
2023/11/17	14	11.98	22	12.13	12.00	-8	1,491	-0.54%
2023/11/16	15	11.76	46	11.81	11.85	-31	1,475	-2.10%
2023/11/15	48	11.67	5	11.75	11.80	43	1,470	2.92%
2023/11/14	33	11.56	10	11.55	11.45	23	1,454	1.58%
2023/11/13	0	0.00	26	11.53	11.50	-26	1,449	-1.79%
2023/11/10	1	11.50	14	11.48	11.45	-13	1,447	-0.90%
2023/11/09	8	11.47	13	11.55	11.50	-5	1,447	-0.35%
2023/11/08	9	11.60	9	11.69	11.60	0	1,448	0.00%
2023/11/07	5	11.67	14	11.69	11.60	-9	1,446	-0.62%
2023/11/06	6	11.83	0	0.00	11.85	6	1,446	0.41%
2023/11/03	17	11.76	19	11.80	11.70	-2	1,457	-0.14%
2023/11/02	41	11.82	0	0.00	11.80	41	1,458	2.81%
2023/11/01	17	11.73	71	11.62	11.60	-54	1,464	-3.69%
2023/10/31	2	12.03	41	11.84	11.60	-39	1,467	-2.66%
2023/10/30	7	12.06	20	12.02	11.95	-13	1,469	-0.88%
2023/10/27	31	12.09	17	12.04	12.05	14	1,474	0.95%
2023/10/26	6	11.98	39	12.03	11.90	-33	1,471	-2.24%
2023/10/25	137	12.11	34	12.19	12.00	103	1,463	7.04%	大買/鉅額交易
2023/10/24	63	11.80	35	11.74	11.80	28	1,440	1.94%
2023/10/23	68	11.61	16	11.72	11.60	52	1,439	3.61%
2023/10/20	83	11.48	25	11.63	11.40	58	1,432	4.05%
2023/10/19	5	11.77	23	11.72	11.80	-18	1,418	-1.27%
2023/10/18	42	11.71	23	11.92	11.65	19	1,415	1.34%
2023/10/17	92	12.00	5	12.00	11.95	87	1,405	6.19%
2023/10/16	26	12.22	23	12.22	12.05	3	1,396	0.21%
2023/10/13	155	12.33	63	12.31	12.15	92	1,404	6.55%	大買/
2023/10/12	45	12.38	151	12.44	12.30	-106	1,375	-7.71%	大賣/鉅額交易
2023/10/11	136	12.57	27	12.47	12.60	109	1,314	8.30%	大買/鉅額交易
2023/10/06	155	12.37	86	12.51	12.50	69	1,243	5.55%	大買/
2023/10/05	164	11.70	54	12.05	12.35	110	889	12.37%	大買/鉅額交易
2023/10/04	18	11.16	2	11.05	11.25	16	757	2.11%
2023/10/03	16	11.27	5	11.67	11.20	11	756	1.45%
2023/10/02	1	11.55	30	11.53	11.55	-29	692	-4.19%
2023/09/28	0	0.00	16	11.11	11.55	-16	692	-2.31%
2023/09/27	2	11.05	17	10.91	11.15	-15	706	-2.12%
2023/09/26	0	0.00	2	10.90	10.95	-2	720	-0.28%
2023/09/25	1	10.85	1	10.90	11.00	0	751	0.00%
2023/09/22	0	0.00	33	10.78	10.90	-33	786	-4.19%
2023/09/21	0	0.00	32	10.81	10.80	-32	789	-4.05%
2023/09/20	0	0.00	42	10.97	10.90	-42	753	-5.57%
2023/09/19	0	0.00	36	11.00	11.05	-36	828	-4.34%
2023/09/18	7	10.95	0	0.00	11.05	7	856	0.82%
2023/09/15	10	10.95	43	10.98	10.95	-33	887	-3.72%
2023/09/14	22	11.03	1	11.00	11.00	21	896	2.34%
2023/09/13	4	11.05	10	11.00	10.95	-6	916	-0.65%
2023/09/12	38	11.00	0	0.00	11.00	38	929	4.09%
2023/09/11	0	0.00	42	11.03	11.05	-42	931	-4.51%
2023/09/08	0	0.00	76	11.31	11.25	-76	922	-8.23%
2023/09/07	0	0.00	43	11.41	11.40	-43	914	-4.70%
2023/09/06	0	0.00	21	11.40	11.40	-21	887	-2.37%
2023/09/05	7	11.30	34	11.35	11.40	-27	905	-2.98%
2023/09/04	0	0.00	38	11.24	11.20	-38	906	-4.19%
2023/09/01	54	11.32	8	11.36	11.40	46	910	5.05%
2023/08/31	0	0.00	15	11.20	11.20	-15	907	-1.65%
2023/08/30	0	0.00	22	11.25	11.15	-22	934	-2.35%
2023/08/29	0	0.00	2	11.10	11.10	-2	959	-0.21%
2023/08/28	0	0.00	17	11.19	11.10	-17	974	-1.75%
2023/08/24	14	11.13	17	11.17	11.15	-3	1,069	-0.28%
2023/08/23	1	11.15	3	11.12	11.05	-2	1,086	-0.18%
2023/08/22	0	0.00	15	11.16	11.05	-15	1,097	-1.37%
2023/08/21	0	0.00	12	11.15	11.20	-12	1,111	-1.08%
2023/08/18	6	11.34	1	11.25	11.25	5	1,122	0.45%
2023/08/17	23	11.20	8	11.23	11.30	15	1,126	1.33%
2023/08/16	0	0.00	26	11.02	11.10	-26	1,127	-2.31%
2023/08/15	4	10.95	16	10.98	11.10	-12	1,137	-1.06%
2023/08/14	0	0.00	54	10.93	10.85	-54	1,139	-4.74%
2023/08/11	0	0.00	65	11.13	11.05	-65	1,130	-5.75%
2023/08/10	0	0.00	86	11.27	11.20	-86	1,128	-7.62%
2023/08/09	116	11.40	11	11.29	11.50	105	1,118	9.39%	大買/鉅額交易
2023/08/08	16	11.10	28	11.14	11.20	-12	1,104	-1.09%
2023/08/07	6	11.05	6	11.10	11.25	0	1,102	0.00%
2023/08/04	26	11.02	8	11.09	11.15	18	1,096	1.64%
2023/08/02	0	0.00	127	11.24	11.05	-127	1,093	-11.61%	大賣/鉅額交易
2023/08/01	0	0.00	33	11.46	11.40	-33	1,080	-3.05%
2023/07/31	27	11.65	52	11.59	11.50	-25	1,072	-2.33%
2023/07/28	6	11.60	24	11.70	11.60	-18	1,064	-1.69%
2023/07/27	47	11.71	7	11.70	11.65	40	1,059	3.77%
2023/07/26	32	11.72	22	11.60	11.80	10	1,054	0.95%
2023/07/25	24	11.50	10	11.46	11.55	14	1,040	1.35%
2023/07/24	7	11.47	21	11.51	11.40	-14	1,034	-1.35%
2023/07/21	23	11.71	5	11.68	11.80	18	1,023	1.76%
2023/07/20	20	11.66	4	11.66	11.70	16	1,019	1.57%
2023/07/19	27	11.77	42	11.85	11.55	-15	1,012	-1.48%
2023/07/18	2	12.00	108	12.22	11.90	-106	1,005	-10.55%	大賣/鉅額交易
2023/07/17	2	11.78	6	11.81	11.80	-4	982	-0.41%
2023/07/14	45	11.76	1	11.80	11.70	44	982	4.48%
2023/07/13	94	11.71	45	11.69	11.60	49	985	4.97%
2023/07/12	52	11.52	14	11.69	11.50	38	990	3.84%
2023/07/11	24	11.80	22	11.85	11.75	2	973	0.21%
2023/07/10	15	12.00	13	11.95	11.85	2	965	0.21%
2023/07/07	45	12.00	43	12.02	11.95	2	962	0.21%
2023/07/06	19	12.24	31	12.19	12.15	-12	945	-1.27%
2023/07/05	52	12.58	26	12.52	12.35	26	926	2.81%
2023/07/04	15	12.33	45	12.39	12.35	-30	898	-3.34%
2023/07/03	133	12.54	15	12.51	12.35	118	880	13.40%	大買/鉅額交易
2023/06/30	180	12.28	41	12.20	12.40	139	844	16.46%	大買/鉅額交易
2023/06/29	31	11.90	22	12.00	11.85	9	808	1.11%
2023/06/28	24	12.13	10	12.09	11.95	14	796	1.76%
2023/06/27	0	0.00	191	12.40	12.00	-191	773	-24.68%	大賣/鉅額交易
2023/06/26	37	12.15	35	12.24	12.25	2	703	0.28%
2023/06/21	127	11.87	2	11.93	12.00	125	672	18.58%	大買/鉅額交易
2023/06/20	6	11.96	6	11.88	11.80	0	640	0.00%
2023/06/19	13	11.95	60	12.03	11.95	-47	627	-7.49%
2023/06/16	3	11.58	10	11.45	11.95	-7	605	-1.16%
2023/06/15	35	11.37	6	11.39	11.40	29	586	4.94%
2023/06/14	11	11.39	2	11.40	11.30	9	579	1.55%
2023/06/13	6	11.43	3	11.45	11.40	3	575	0.52%
2023/06/12	14	11.43	22	11.47	11.45	-8	573	-1.40%
2023/06/09	53	11.64	36	11.63	11.60	17	564	3.01%
2023/06/08	23	11.42	23	11.45	11.50	0	545	0.00%
2023/06/07	18	11.36	3	11.38	11.35	15	544	2.75%
2023/06/06	19	11.38	7	11.42	11.35	12	541	2.22%
2023/06/05	64	11.44	0	0.00	11.40	64	537	11.90%
2023/06/02	34	11.56	19	11.57	11.25	15	512	2.93%
2023/06/01	34	11.40	0	0.00	11.40	34	475	7.15%
2023/05/31	44	11.37	18	11.40	11.30	26	463	5.61%
2023/05/30	30	11.33	0	0.00	11.35	30	440	6.81%
2023/05/29	29	11.02	5	11.10	11.05	24	371	6.47%
2023/05/26	50	10.91	27	10.85	10.95	23	348	6.60%
2023/05/25	42	10.93	18	10.91	10.80	24	339	7.07%
2023/05/24	12	10.90	2	10.85	10.90	10	324	3.08%
2023/05/23	38	10.80	0	0.00	10.85	38	313	12.14%
2023/05/22	3	10.75	0	0.00	10.75	3	309	0.97%
2023/05/19	11	10.70	0	0.00	10.75	11	307	3.58%
2023/05/18	2	10.65	0	0.00	10.60	2	300	0.67%
2023/05/17	1	10.55	0	0.00	10.55	1	296	0.34%
2023/05/15	1	10.45	0	0.00	10.45	1	297	0.34%
2023/05/12	0	0.00	10	10.35	10.45	-10	301	-3.32%
2023/05/11	1	10.30	23	10.40	10.35	-22	301	-7.30%
2023/05/10	0	0.00	1	10.40	10.55	-1	298	-0.33%
2023/05/05	28	10.60	0	0.00	10.60	28	299	9.36%
2023/05/04	0	0.00	2	10.65	10.60	-2	301	-0.66%
2023/05/03	0	0.00	1	10.65	10.65	-1	301	-0.33%
2023/04/28	0	0.00	1	10.60	10.55	-1	311	-0.32%
2023/04/27	2	10.48	0	0.00	10.50	2	372	0.54%
2023/04/26	25	10.48	0	0.00	10.50	25	370	6.74%
2023/04/25	1	10.45	2	10.58	10.50	-1	366	-0.27%
2023/04/24	2	10.55	3	10.57	10.50	-1	363	-0.27%
2023/04/21	3	10.45	17	10.56	10.50	-14	365	-3.83%
2023/04/20	0	0.00	6	10.72	10.75	-6	357	-1.68%
2023/04/19	0	0.00	12	10.83	10.80	-12	355	-3.37%
2023/04/18	0	0.00	38	10.95	10.85	-38	350	-10.85%
2023/04/17	14	10.81	2	10.78	10.90	12	343	3.49%
2023/04/14	1	10.65	8	10.65	10.65	-7	328	-2.13%
2023/04/13	13	10.60	14	10.70	10.65	-1	327	-0.31%
2023/04/12	0	0.00	18	10.69	10.70	-18	328	-5.49%
2023/04/11	4	10.51	7	10.54	10.60	-3	324	-0.92%
2023/04/07	4	10.53	0	0.00	10.50	4	324	1.23%
2023/04/06	0	0.00	2	10.58	10.55	-2	324	-0.62%
2023/03/30	18	10.55	8	10.60	10.70	10	323	3.10%
2023/03/29	0	0.00	1	10.50	10.60	-1	322	-0.31%
2023/03/23	2	10.43	0	0.00	10.55	2	308	0.65%
2023/03/20	4	10.23	0	0.00	10.25	4	305	1.31%
2023/03/17	0	0.00	1	10.20	10.25	-1	306	-0.33%
2023/03/16	5	10.20	6	10.18	10.10	-1	306	-0.33%
2023/03/15	0	0.00	4	10.30	10.25	-4	307	-1.30%
2023/03/14	0	0.00	13	10.26	10.25	-13	307	-4.23%
2023/03/13	25	10.30	14	10.25	10.30	11	308	3.57%
2023/03/10	33	10.33	14	10.41	10.30	19	310	6.12%
2023/03/09	2	10.55	0	0.00	10.50	2	306	0.65%
2023/03/08	4	10.63	0	0.00	10.70	4	307	1.30%
2023/03/07	3	10.67	0	0.00	10.65	3	303	0.99%
2023/03/03	6	10.60	0	0.00	10.60	6	301	1.99%
2023/03/02	0	0.00	1	10.55	10.60	-1	299	-0.33%
2023/03/01	0	0.00	3	10.47	10.50	-3	298	-1.00%
2023/02/24	0	0.00	7	10.55	10.40	-7	294	-2.38%
2023/02/23	0	0.00	6	10.49	10.50	-6	294	-2.04%
2023/02/22	0	0.00	3	10.35	10.45	-3	316	-0.95%
2023/02/21	30	10.40	0	0.00	10.40	30	317	9.46%
2023/02/20	0	0.00	1	10.40	10.45	-1	321	-0.31%
2023/02/16	0	0.00	2	10.50	10.30	-2	318	-0.63%
2023/02/15	0	0.00	1	10.10	10.10	-1	311	-0.32%
2023/02/14	0	0.00	1	10.15	10.15	-1	311	-0.32%
2023/02/13	0	0.00	13	10.05	10.10	-13	312	-4.16%
2023/02/10	0	0.00	12	10.15	10.00	-12	310	-3.87%
2023/02/09	0	0.00	1	10.30	10.20	-1	308	-0.32%
2023/02/08	0	0.00	3	10.32	10.25	-3	307	-0.98%
2023/02/07	7	10.25	0	0.00	10.25	7	305	2.29%
2023/02/06	2	10.40	0	0.00	10.35	2	302	0.66%
2023/02/02	5	10.45	0	0.00	10.40	5	299	1.67%
2023/02/01	14	10.35	0	0.00	10.35	14	295	4.75%
2023/01/31	4	10.39	0	0.00	10.35	4	295	1.35%
2023/01/30	1	10.55	0	0.00	10.45	1	293	0.34%
2023/01/17	0	0.00	20	10.70	10.45	-20	282	-7.08%
2023/01/16	4	9.97	2	9.96	9.93	2	223	0.90%
2023/01/13	0	0.00	4	10.00	9.97	-4	222	-1.80%
2023/01/12	0	0.00	5	10.15	10.10	-5	225	-2.22%
2023/01/11	0	0.00	1	10.15	10.20	-1	227	-0.44%
2023/01/10	4	10.10	0	0.00	10.10	4	227	1.76%
2023/01/04	3	10.20	1	10.25	10.15	2	254	0.79%
2023/01/03	3	10.32	1	10.30	10.25	2	274	0.73%
2022/12/30	5	10.10	9	10.15	10.40	-4	269	-1.48%
2022/12/29	0	0.00	11	10.06	10.20	-11	268	-4.10%
2022/12/27	0	0.00	3	10.00	10.10	-3	288	-1.04%
2022/12/26	14	10.05	5	10.04	10.00	9	294	3.06%
2022/12/23	0	0.00	3	10.05	10.10	-3	302	-0.99%
2022/12/22	0	0.00	5	10.05	10.15	-5	307	-1.63%
2022/12/21	0	0.00	13	10.04	10.10	-13	316	-4.10%
2022/12/20	0	0.00	25	9.97	10.00	-25	316	-7.90%
2022/12/19	2	10.03	1	10.15	10.05	1	332	0.30%
2022/12/16	0	0.00	14	9.97	10.05	-14	333	-4.19%
2022/12/15	21	10.00	7	10.02	10.10	14	335	4.17%
2022/12/14	6	10.00	0	0.00	10.00	6	342	1.75%
2022/12/13	0	0.00	1	9.98	9.97	-1	344	-0.29%
2022/12/12	1	10.00	0	0.00	10.00	1	348	0.29%
2022/12/09	3	10.05	1	10.05	10.05	2	351	0.57%
2022/12/08	3	10.00	5	9.98	10.00	-2	353	-0.56%
2022/12/07	2	10.00	30	10.05	10.00	-28	356	-7.85%
2022/12/06	6	10.14	0	0.00	10.05	6	361	1.66%
2022/12/02	1	10.20	0	0.00	10.20	1	364	0.27%
2022/12/01	18	10.05	29	10.05	10.05	-11	369	-2.98%
2022/11/30	2	10.10	2	10.08	10.00	0	371	0.00%
2022/11/29	19	9.96	0	0.00	10.10	19	374	5.07%
2022/11/28	8	9.98	1	9.96	9.96	7	382	1.83%
2022/11/23	1	10.00	1	9.99	10.00	0	394	0.00%
2022/11/22	0	0.00	3	10.05	10.00	-3	400	-0.75%
2022/11/21	0	0.00	5	10.08	10.05	-5	412	-1.21%
2022/11/18	5	10.30	29	10.36	10.05	-24	428	-5.60%
2022/11/17	0	0.00	6	9.99	10.00	-6	414	-1.45%
2022/11/16	30	9.95	27	9.97	9.96	3	423	0.71%
2022/11/15	2	9.93	1	9.95	10.00	1	443	0.23%
2022/11/14	4	9.87	6	9.92	9.97	-2	492	-0.41%
2022/11/11	5	9.87	18	9.88	9.86	-13	496	-2.62%
2022/11/10	2	9.82	4	9.85	9.85	-2	520	-0.38%
2022/11/09	4	9.83	7	9.86	9.90	-3	529	-0.57%
2022/11/08	0	0.00	3	9.80	9.76	-3	542	-0.55%
2022/11/07	13	9.76	0	0.00	9.78	13	554	2.35%
2022/11/04	0	0.00	1	9.75	9.73	-1	567	-0.18%
2022/11/03	0	0.00	2	9.73	9.75	-2	602	-0.33%
2022/11/02	59	9.71	11	9.73	9.75	48	721	6.65%
2022/11/01	14	9.66	0	0.00	9.69	14	807	1.73%
2022/10/31	2	9.60	3	9.59	9.56	-1	808	-0.12%
2022/10/28	13	9.55	8	9.55	9.48	5	808	0.62%
2022/10/27	24	9.51	12	9.54	9.60	12	809	1.48%
2022/10/26	21	9.44	10	9.43	9.36	11	811	1.36%
2022/10/25	6	9.48	15	9.48	9.43	-9	813	-1.11%
2022/10/24	25	9.60	4	9.67	9.53	21	813	2.58%
2022/10/21	0	0.00	18	9.52	9.42	-18	810	-2.22%
2022/10/20	4	9.47	35	9.52	9.64	-31	811	-3.82%
2022/10/19	6	9.80	17	9.79	9.68	-11	812	-1.35%
2022/10/18	17	9.76	19	9.74	9.74	-2	810	-0.25%
2022/10/17	26	9.63	34	9.64	9.78	-8	811	-0.99%
2022/10/14	55	9.88	13	9.80	9.84	42	811	5.17%
2022/10/13	23	9.45	60	9.64	9.66	-37	817	-4.52%
2022/10/12	15	9.92	9	9.88	9.90	6	798	0.75%
2022/10/11	17	9.97	30	10.07	9.91	-13	797	-1.63%
2022/10/07	2	10.58	0	0.00	10.55	2	781	0.26%
2022/10/06	2	10.65	3	10.65	10.65	-1	784	-0.13%
2022/10/05	21	10.77	37	10.78	10.60	-16	784	-2.04%
2022/10/04	8	10.74	10	10.80	10.75	-2	776	-0.26%
2022/10/03	2	10.90	17	10.85	10.70	-15	768	-1.95%
2022/09/30	44	10.38	6	10.33	10.80	38	765	4.96%
2022/09/29	62	10.31	6	10.41	10.40	56	758	7.38%
2022/09/28	5	10.20	56	10.20	10.10	-51	758	-6.72%
2022/09/27	16	10.35	4	10.46	10.65	12	752	1.60%
2022/09/26	11	10.33	1	10.25	10.60	10	749	1.33%
2022/09/23	1	10.60	11	10.68	10.75	-10	738	-1.35%
2022/09/22	16	10.53	3	10.42	10.80	13	743	1.75%
2022/09/21	5	10.54	2	10.63	10.60	3	740	0.41%
2022/09/20	1	10.70	5	10.66	10.70	-4	734	-0.54%
2022/09/19	4	10.63	4	10.61	10.70	0	735	0.00%
2022/09/16	3	10.75	14	10.90	10.90	-11	733	-1.50%
2022/09/15	14	10.91	5	10.90	11.00	9	734	1.23%
2022/09/14	2	10.80	13	10.79	10.95	-11	737	-1.49%
2022/09/13	3	10.87	1	10.85	10.90	2	738	0.27%
2022/09/12	22	10.90	6	10.90	10.95	16	741	2.16%
2022/09/08	22	10.69	0	0.00	10.80	22	741	2.97%
2022/09/07	10	10.48	30	10.56	10.45	-20	743	-2.69%
2022/09/06	8	10.73	6	10.77	10.70	2	735	0.27%
2022/09/05	26	10.77	17	10.85	10.75	9	732	1.23%
2022/09/02	26	11.15	34	11.16	11.00	-8	726	-1.10%
2022/09/01	4	11.10	15	11.16	11.15	-11	721	-1.53%
2022/08/31	4	11.26	0	0.00	11.30	4	717	0.56%
2022/08/30	10	11.16	8	11.19	11.20	2	714	0.28%
2022/08/29	0	0.00	27	11.08	11.05	-27	713	-3.78%
2022/08/26	4	11.46	15	11.54	11.35	-11	709	-1.55%
2022/08/25	99	11.43	8	11.40	11.40	91	701	12.98%
2022/08/24	10	11.28	0	0.00	11.20	10	745	1.34%
2022/08/23	12	11.16	12	11.35	11.10	0	739	0.00%
2022/08/22	1	11.35	17	11.41	11.30	-16	729	-2.19%
2022/08/19	0	0.00	18	11.45	11.30	-18	706	-2.55%
2022/08/18	7	11.09	5	11.06	11.10	2	658	0.30%
2022/08/17	14	10.91	3	10.85	11.10	11	650	1.69%
2022/08/16	21	10.90	0	0.00	10.75	21	625	3.36%
2022/08/15	10	10.87	0	0.00	10.85	10	618	1.62%
2022/08/12	4	10.70	0	0.00	10.65	4	606	0.66%
2022/08/11	5	10.85	0	0.00	10.75	5	594	0.84%
2022/08/10	2	11.15	0	0.00	11.05	2	586	0.34%
2022/08/09	0	0.00	54	11.12	11.05	-54	550	-9.81%
2022/08/08	49	10.80	46	10.67	10.85	3	432	0.69%
2022/08/05	2	9.90	2	9.92	9.87	0	345	0.00%
2022/08/04	2	9.81	13	9.82	9.73	-11	346	-3.17%
2022/08/03	12	9.87	7	9.84	9.81	5	345	1.45%
2022/08/02	17	9.90	2	9.87	9.90	15	345	4.34%
2022/08/01	1	9.94	8	9.94	9.95	-7	345	-2.02%
2022/07/29	0	0.00	3	9.86	9.87	-3	342	-0.88%
2022/07/28	0	0.00	8	9.87	9.81	-8	343	-2.33%
2022/07/27	1	9.84	1	9.88	9.82	0	344	0.00%
2022/07/26	21	9.92	8	9.86	9.88	13	343	3.79%
2022/07/25	1	9.83	0	0.00	9.81	1	342	0.29%
2022/07/22	4	9.77	2	9.77	9.82	2	342	0.58%
2022/07/21	0	0.00	1	9.75	9.77	-1	342	-0.29%
2022/07/20	5	9.86	8	9.80	9.60	-3	342	-0.88%
2022/07/19	0	0.00	2	9.57	9.58	-2	338	-0.59%
2022/07/18	0	0.00	3	9.45	9.48	-3	343	-0.87%
2022/07/15	38	9.45	9	9.38	9.35	29	343	8.43%
2022/07/14	19	9.33	25	9.55	9.45	-6	341	-1.76%
2022/07/12	2	9.08	20	9.17	9.05	-18	339	-5.30%
2022/07/11	5	9.57	1	9.66	9.41	4	337	1.18%
2022/07/08	7	9.67	9	9.68	9.63	-2	339	-0.59%
2022/07/07	2	9.59	1	9.68	9.68	1	340	0.29%
2022/07/06	8	9.69	11	9.70	9.64	-3	339	-0.88%
2022/07/05	17	9.81	7	9.83	9.85	10	339	2.95%
2022/07/04	9	9.89	19	9.89	9.86	-10	339	-2.95%
2022/07/01	0	0.00	19	10.09	9.89	-19	342	-5.55%
2022/06/30	0	0.00	21	10.15	10.40	-21	339	-6.19%
2022/06/29	0	0.00	3	10.20	10.40	-3	336	-0.89%
2022/06/28	6	10.15	0	0.00	10.35	6	346	1.73%
2022/06/27	7	10.21	0	0.00	10.25	7	349	2.00%
2022/06/24	10	10.13	0	0.00	10.10	10	349	2.86%
2022/06/23	22	10.05	18	10.00	10.15	4	356	1.12%
2022/06/22	8	10.00	5	10.05	10.00	3	357	0.84%
2022/06/21	33	10.16	0	0.00	10.30	33	356	9.27%
2022/06/20	27	10.08	22	10.20	10.10	5	356	1.40%
2022/06/17	4	10.26	3	10.30	10.30	1	348	0.29%
2022/06/16	9	10.60	2	10.60	10.40	7	348	2.01%
2022/06/15	23	10.46	13	10.55	10.55	10	345	2.89%
2022/06/14	6	10.40	2	10.45	10.45	4	347	1.15%
2022/06/13	1	10.55	20	10.48	10.45	-19	350	-5.42%
2022/06/10	0	0.00	2	10.63	10.75	-2	348	-0.57%
2022/06/09	9	10.65	10	10.65	10.65	-1	345	-0.29%
2022/06/08	7	10.60	7	10.64	10.60	0	345	0.00%
2022/06/07	0	0.00	3	10.62	10.60	-3	347	-0.86%
2022/06/06	8	10.55	9	10.56	10.60	-1	350	-0.29%
2022/06/02	1	10.65	14	10.71	10.60	-13	361	-3.60%
2022/06/01	0	0.00	67	10.94	10.75	-67	398	-16.79%
2022/05/31	7	10.54	1	10.80	10.85	6	343	1.75%
2022/05/27	15	10.37	1	10.45	10.45	14	341	4.10%
2022/05/26	7	10.47	0	0.00	10.30	7	349	2.00%
2022/05/25	5	10.35	1	10.35	10.35	4	356	1.12%
2022/05/24	8	10.33	6	10.42	10.35	2	368	0.54%
2022/05/23	18	10.39	2	10.40	10.45	16	371	4.30%
2022/05/20	14	10.28	1	10.35	10.25	13	376	3.45%
2022/05/19	5	10.19	8	10.18	10.20	-3	382	-0.78%
2022/05/18	7	10.15	1	10.45	10.45	6	388	1.54%
2022/05/17	1	10.10	0	0.00	10.10	1	386	0.26%
2022/05/16	5	10.03	6	10.05	10.00	-1	397	-0.25%
2022/05/13	6	9.97	0	0.00	9.91	6	399	1.50%
2022/05/12	7	9.90	10	9.93	9.80	-3	414	-0.72%
2022/05/11	1	9.97	2	9.96	9.97	-1	421	-0.24%
2022/05/10	4	9.88	4	9.91	9.95	0	428	0.00%
2022/05/09	0	0.00	35	9.99	9.90	-35	441	-7.92%
2022/05/06	1	10.10	8	10.10	10.10	-7	450	-1.55%
2022/05/05	25	10.21	3	10.25	10.25	22	474	4.64%
2022/05/03	8	10.01	2	10.08	10.10	6	491	1.22%
2022/04/29	3	10.12	8	10.18	10.05	-5	508	-0.98%
2022/04/28	7	10.00	11	10.08	10.05	-4	533	-0.75%
2022/04/27	24	9.98	37	9.98	9.99	-13	561	-2.32%
2022/04/26	0	0.00	15	10.31	10.25	-15	632	-2.37%
2022/04/25	0	0.00	9	10.48	10.25	-9	638	-1.41%
2022/04/22	0	0.00	5	10.65	10.65	-5	637	-0.78%
2022/04/21	22	10.80	1	10.85	10.65	21	654	3.21%
2022/04/20	7	10.71	2	10.80	10.65	5	677	0.74%
2022/04/19	32	10.75	0	0.00	10.80	32	694	4.61%
2022/04/18	15	10.70	11	10.67	10.65	4	714	0.56%
2022/04/15	3	10.65	11	10.74	10.70	-8	811	-0.99%
2022/04/14	9	10.85	0	0.00	10.90	9	871	1.03%
2022/04/13	5	10.90	9	10.92	10.95	-4	976	-0.41%
2022/04/12	8	10.89	8	10.94	10.90	0	1,032	0.00%
2022/04/11	0	0.00	13	11.04	11.00	-13	1,102	-1.18%
2022/04/08	12	11.17	16	11.20	11.20	-4	1,277	-0.31%
2022/04/07	1	11.10	41	11.30	11.10	-40	1,489	-2.69%
2022/04/06	12	11.47	1	11.60	11.50	11	1,945	0.57%
2022/04/01	0	0.00	11	11.68	11.60	-11	2,414	-0.46%
2022/03/31	6	11.55	14	11.74	11.80	-8	2,463	-0.32%
2022/03/30	10	11.45	14	11.50	11.60	-4	2,480	-0.16%
2022/03/29	0	0.00	16	11.51	11.50	-16	2,489	-0.64%
2022/03/28	9	11.36	22	11.32	11.45	-13	2,502	-0.52%
2022/03/25	39	11.30	6	11.30	11.30	33	2,500	1.32%
2022/03/24	1	11.25	12	11.25	11.25	-11	2,500	-0.44%
2022/03/23	0	0.00	1	11.15	11.25	-1	2,505	-0.04%
2022/03/22	6	11.07	0	0.00	11.10	6	2,520	0.24%
2022/03/21	16	10.99	2	11.00	10.95	14	2,530	0.55%
2022/03/18	11	10.87	1	10.85	10.90	10	2,541	0.39%
2022/03/17	33	10.84	0	0.00	10.85	33	2,600	1.27%
2022/03/16	18	10.63	7	10.70	10.65	11	2,607	0.42%
2022/03/15	0	0.00	12	10.78	10.75	-12	2,622	-0.46%
2022/03/14	2	10.95	2	10.95	10.95	0	2,630	0.00%
2022/03/11	6	10.86	0	0.00	10.90	6	2,635	0.23%
2022/03/10	11	10.98	1	11.10	10.95	10	2,653	0.38%
2022/03/09	2	10.65	11	10.76	10.90	-9	2,652	-0.34%
2022/03/08	0	0.00	2	10.63	10.60	-2	2,646	-0.08%
2022/03/07	4	10.73	38	10.56	10.70	-34	2,634	-1.29%
2022/03/04	0	0.00	36	11.57	11.50	-36	2,595	-1.39%
2022/03/03	9	11.75	27	11.84	11.75	-18	2,596	-0.69%
2022/03/02	32	11.69	10	11.66	11.75	22	2,600	0.85%
2022/03/01	19	11.65	0	0.00	11.65	19	2,603	0.73%
2022/02/25	4	11.60	24	11.61	11.50	-20	2,594	-0.77%
2022/02/24	12	11.64	64	11.70	11.50	-52	2,595	-2.00%
2022/02/23	4	12.00	7	12.02	11.95	-3	2,590	-0.12%
2022/02/22	2	11.90	48	11.92	11.90	-46	2,596	-1.77%
2022/02/21	5	11.95	13	12.06	12.15	-8	2,608	-0.31%
2022/02/18	15	11.90	2	12.00	12.00	13	2,610	0.50%
2022/02/17	2	12.08	12	12.05	12.00	-10	2,609	-0.38%
2022/02/16	33	11.96	6	12.06	12.05	27	2,607	1.04%
2022/02/15	27	11.72	19	11.71	11.70	8	2,605	0.31%
2022/02/14	116	11.66	23	11.82	11.65	93	2,605	3.57%	大買/
2022/02/11	32	12.10	28	12.05	12.00	4	2,599	0.15%
2022/02/10	1	12.35	42	12.29	12.10	-41	2,595	-1.58%
2022/02/09	28	12.16	5	12.22	12.25	23	2,592	0.89%
2022/02/08	22	12.11	14	12.15	12.15	8	2,593	0.31%
2022/02/07	113	11.97	1	11.85	12.05	112	2,622	4.27%	大買/鉅額交易
2022/01/26	16	11.44	4	11.65	11.65	12	2,606	0.46%
2022/01/25	1	11.40	14	11.44	11.45	-13	2,609	-0.50%
2022/01/24	59	11.49	31	11.50	11.55	28	2,608	1.07%
2022/01/21	4	11.85	25	11.96	11.80	-21	2,600	-0.81%
2022/01/20	78	12.04	21	12.01	12.10	57	2,585	2.20%
2022/01/19	12	12.27	62	12.23	11.95	-50	2,573	-1.94%
2022/01/18	27	11.81	20	11.81	11.85	7	2,503	0.28%
2022/01/17	63	11.70	18	11.67	11.75	45	2,497	1.80%
2022/01/14	45	11.60	19	11.59	11.65	26	2,495	1.04%
2022/01/13	25	12.01	22	11.90	11.80	3	2,475	0.12%
2022/01/12	1	11.60	24	11.63	11.70	-23	2,450	-0.94%
2022/01/11	3	11.85	59	11.71	11.75	-56	2,435	-2.30%
2022/01/10	140	11.79	73	11.90	11.85	67	2,414	2.77%	大買/
2022/01/07	90	11.66	99	11.78	11.80	-9	2,317	-0.39%
2022/01/06	24	12.12	33	12.28	12.20	-9	2,255	-0.40%
2022/01/05	64	12.15	40	12.10	12.15	24	2,147	1.12%
2022/01/04	7	12.36	20	12.70	12.35	-13	2,089	-0.62%
2022/01/03	0	0.00	40	12.98	12.90	-40	2,020	-1.98%
2021/12/30	155	13.46	171	13.14	13.00	-16	1,847	-0.87%	大買/大賣/
2021/12/29	223	13.19	209	13.25	13.40	14	1,635	0.86%	大買/大賣/
2021/12/28	39	12.96	117	12.85	13.20	-78	1,175	-6.63%	大賣/
2021/12/27	19	11.73	3	11.65	12.00	16	711	2.25%
2021/12/24	16	11.73	7	11.66	11.70	9	665	1.35%
2021/12/23	16	11.43	0	0.00	11.60	16	645	2.48%
2021/12/22	6	11.53	31	11.43	11.35	-25	634	-3.94%
2021/12/21	20	11.28	1	11.25	11.40	19	616	3.08%
2021/12/20	2	11.15	17	11.15	11.30	-15	612	-2.45%
2021/12/17	9	11.19	4	11.18	11.20	5	612	0.82%
2021/12/16	13	11.35	9	11.35	11.30	4	602	0.66%
2021/12/15	7	11.21	7	11.16	11.25	0	587	0.00%
2021/12/14	13	11.19	36	11.15	11.15	-23	577	-3.98%
2021/12/13	32	11.36	25	11.34	11.25	7	564	1.24%
2021/12/10	5	11.14	6	11.15	11.10	-1	504	-0.20%
2021/12/09	108	11.14	0	0.00	11.10	108	497	21.70%	大買/鉅額交易
2021/12/08	0	0.00	4	10.95	10.85	-4	480	-0.83%
2021/12/07	0	0.00	28	11.01	10.90	-28	472	-5.93%
2021/12/06	11	11.17	6	11.13	11.10	5	469	1.06%
2021/12/03	13	10.92	3	10.90	11.00	10	455	2.19%
2021/12/02	8	10.85	2	10.90	10.85	6	454	1.32%
2021/12/01	26	10.88	0	0.00	10.90	26	460	5.65%
2021/11/30	10	10.81	0	0.00	10.85	10	458	2.18%
2021/11/29	26	10.57	3	10.40	10.60	23	457	5.03%
2021/11/26	2	10.85	23	10.95	10.85	-21	453	-4.63%
2021/11/25	18	10.99	0	0.00	11.00	18	448	4.02%
2021/11/24	0	0.00	22	10.85	10.90	-22	443	-4.96%
2021/11/23	3	10.95	12	10.92	10.80	-9	443	-2.03%
2021/11/22	15	10.80	0	0.00	10.95	15	437	3.43%
2021/11/19	9	10.86	29	10.89	10.75	-20	434	-4.60%
2021/11/18	15	11.10	27	11.08	10.90	-12	429	-2.79%
2021/11/17	14	10.86	14	10.75	10.90	0	413	0.00%
2021/11/16	4	10.68	0	0.00	10.65	4	408	0.98%
2021/11/15	23	10.64	1	10.65	10.70	22	409	5.37%
2021/11/12	27	10.56	3	10.55	10.55	24	417	5.75%
2021/11/11	34	10.50	3	10.43	10.45	31	420	7.37%
2021/11/10	24	10.43	3	10.43	10.35	21	429	4.89%
2021/11/09	3	10.55	3	10.50	10.55	0	428	0.00%
2021/11/08	12	10.55	2	10.60	10.55	10	429	2.33%
2021/11/05	1	10.60	15	10.54	10.60	-14	445	-3.14%
2021/11/04	22	10.90	19	10.80	10.65	3	445	0.67%
2021/11/03	1	10.65	14	10.61	10.65	-13	411	-3.16%
2021/11/02	0	0.00	109	10.59	10.65	-109	411	-26.46%	大賣/鉅額交易
2021/11/01	0	0.00	8	10.60	10.65	-8	408	-1.96%
2021/10/29	0	0.00	13	10.29	10.60	-13	405	-3.21%
2021/10/28	14	10.28	7	10.35	10.30	7	396	1.77%
2021/10/27	69	10.00	3	9.98	10.10	66	390	16.90%
2021/10/26	19	10.00	4	10.00	9.97	15	386	3.88%
2021/10/25	33	9.99	3	9.98	9.99	30	386	7.76%
2021/10/22	1	10.00	6	9.97	10.00	-5	393	-1.27%
2021/10/21	15	9.94	9	10.00	9.95	6	399	1.50%
2021/10/20	6	9.92	11	10.00	9.94	-5	422	-1.18%
2021/10/19	29	9.93	2	9.95	10.00	27	433	6.22%
2021/10/18	15	9.84	0	0.00	9.79	15	436	3.43%
2021/10/15	2	9.85	2	9.84	9.83	0	449	0.00%
2021/10/14	4	9.82	5	9.73	9.72	-1	452	-0.22%
2021/10/13	1	9.80	4	9.75	9.75	-3	459	-0.65%
2021/10/12	5	9.78	4	9.77	9.80	1	469	0.21%
2021/10/08	17	9.87	2	9.84	9.73	15	473	3.17%
2021/10/07	6	9.77	1	9.75	9.75	5	483	1.03%
2021/10/06	1	9.77	3	9.85	9.69	-2	497	-0.40%
2021/10/05	9	9.74	6	9.75	9.77	3	514	0.58%
2021/10/04	0	0.00	29	9.80	9.76	-29	521	-5.56%
2021/10/01	0	0.00	34	10.11	9.98	-34	520	-6.53%
2021/09/30	7	10.01	12	10.01	10.30	-5	527	-0.95%
2021/09/29	13	9.91	27	9.94	10.00	-14	535	-2.62%
2021/09/28	5	9.97	2	9.99	9.96	3	565	0.53%
2021/09/27	23	10.01	0	0.00	9.94	23	576	3.99%
2021/09/24	3	9.88	0	0.00	9.90	3	593	0.51%
2021/09/23	5	9.91	0	0.00	9.94	5	606	0.82%
2021/09/22	4	9.87	9	9.86	9.83	-5	635	-0.79%
2021/09/17	8	10.04	0	0.00	10.00	8	643	1.24%
2021/09/16	7	10.08	22	10.08	10.10	-15	658	-2.28%
2021/09/15	2	10.08	7	10.09	10.05	-5	667	-0.75%
2021/09/14	2	10.10	0	0.00	10.10	2	681	0.29%
2021/09/13	18	9.99	7	9.99	9.99	11	731	1.50%
2021/09/10	11	9.98	6	9.99	9.98	5	750	0.67%
2021/09/09	9	9.87	5	9.85	9.93	4	769	0.52%
2021/09/08	0	0.00	35	9.92	9.84	-35	804	-4.35%
2021/09/07	2	9.98	8	9.97	9.97	-6	814	-0.74%
2021/09/06	0	0.00	15	10.10	9.97	-15	822	-1.82%
2021/09/03	28	10.26	0	0.00	10.30	28	826	3.39%
2021/09/02	0	0.00	26	10.25	10.25	-26	838	-3.10%
2021/09/01	11	10.34	0	0.00	10.30	11	847	1.30%
2021/08/31	3	10.25	0	0.00	10.20	3	855	0.35%
2021/08/30	1	10.30	0	0.00	10.25	1	883	0.11%
2021/08/27	16	10.23	4	10.25	10.25	12	911	1.32%
2021/08/26	0	0.00	13	10.21	10.20	-13	928	-1.40%
2021/08/25	42	10.14	9	10.22	10.30	33	962	3.43%
2021/08/24	62	9.98	10	9.98	10.00	52	1,018	5.10%
2021/08/23	17	10.04	12	10.02	10.05	5	1,049	0.48%
2021/08/20	0	0.00	12	9.87	9.82	-12	1,174	-1.02%
2021/08/19	0	0.00	17	9.98	9.84	-17	1,246	-1.36%
2021/08/18	14	9.93	19	9.88	10.15	-5	1,262	-0.40%
2021/08/17	17	9.99	12	10.01	9.89	5	1,293	0.39%
2021/08/16	22	10.06	29	10.12	10.05	-7	1,310	-0.53%
2021/08/13	0	0.00	8	10.54	10.35	-8	1,342	-0.60%
2021/08/12	27	10.69	8	10.68	10.80	19	1,488	1.28%
2021/08/11	5	10.85	9	10.76	10.45	-4	1,526	-0.26%
2021/08/10	1	10.95	9	11.22	10.95	-8	1,606	-0.50%
2021/08/09	0	0.00	21	11.55	11.35	-21	1,892	-1.11%
2021/08/06	1	11.70	44	11.71	11.65	-43	1,985	-2.17%
2021/08/05	11	12.05	7	11.89	11.85	4	2,057	0.19%
2021/08/04	10	11.87	0	0.00	11.90	10	2,160	0.46%
2021/08/03	2	11.78	7	11.75	11.75	-5	2,206	-0.23%
2021/08/02	22	11.70	16	11.72	11.80	6	2,223	0.27%
2021/07/30	1	11.90	7	11.91	11.85	-6	2,247	-0.27%
2021/07/29	0	0.00	29	11.86	11.90	-29	2,293	-1.26%
2021/07/28	15	11.69	21	11.79	11.75	-6	2,322	-0.26%
2021/07/27	6	11.90	49	12.11	11.90	-43	2,403	-1.79%
2021/07/26	92	12.11	13	12.02	12.15	79	2,471	3.20%
2021/07/23	43	11.84	0	0.00	11.90	43	2,531	1.70%
2021/07/22	18	11.69	4	11.59	11.70	14	2,630	0.53%
2021/07/21	7	11.67	33	11.68	11.50	-26	2,684	-0.97%
2021/07/20	6	11.81	4	11.89	11.75	2	2,750	0.07%
2021/07/19	8	11.95	22	12.01	11.95	-14	2,871	-0.49%
2021/07/16	10	11.96	23	11.90	12.00	-13	3,402	-0.38%
2021/07/15	5	11.78	23	11.77	11.85	-18	3,639	-0.49%
2021/07/14	0	0.00	17	11.66	11.65	-17	3,696	-0.46%
2021/07/13	36	11.97	22	11.98	11.75	14	3,771	0.37%
2021/07/12	18	11.95	12	11.91	11.95	6	3,797	0.16%
2021/07/09	14	11.80	0	0.00	11.85	14	3,818	0.37%
2021/07/08	19	11.79	24	11.80	11.75	-5	3,887	-0.13%
2021/07/07	2	11.75	1	11.85	11.75	1	4,043	0.02%
2021/07/06	1	11.90	31	11.95	11.85	-30	4,202	-0.71%
2021/07/05	64	11.86	0	0.00	12.10	64	4,253	1.50%
2021/07/02	2	11.73	0	0.00	11.70	2	4,304	0.05%
2021/07/01	7	11.65	44	11.73	11.65	-37	4,436	-0.83%
2021/06/30	29	11.84	14	11.85	11.80	15	4,654	0.32%
2021/06/29	18	11.71	60	11.85	11.70	-42	5,209	-0.81%
2021/06/28	7	11.97	20	11.95	12.05	-13	5,470	-0.24%
2021/06/25	8	12.05	41	12.07	12.00	-33	5,479	-0.60%
2021/06/24	51	11.99	10	12.01	12.10	41	5,482	0.75%
2021/06/23	23	11.93	7	11.95	11.95	16	5,506	0.29%
2021/06/22	8	11.85	54	12.07	11.85	-46	5,514	-0.83%
2021/06/21	0	0.00	73	12.00	12.00	-73	5,495	-1.33%
2021/06/18	0	0.00	43	12.48	12.20	-43	5,512	-0.78%
2021/06/17	38	12.54	26	12.52	12.50	12	5,532	0.22%
2021/06/16	38	12.16	2	12.18	12.20	36	5,528	0.65%
2021/06/15	29	12.05	24	12.03	12.20	5	5,531	0.09%
2021/06/11	40	12.01	5	12.04	12.00	35	5,535	0.63%
2021/06/10	9	12.07	9	12.04	12.05	0	5,545	0.00%
2021/06/09	9	12.33	11	12.15	12.05	-2	5,569	-0.04%
2021/06/08	12	12.21	17	12.22	12.15	-5	5,573	-0.09%
2021/06/07	35	12.20	72	12.15	12.25	-37	5,574	-0.66%
2021/06/04	17	12.49	21	12.74	12.40	-4	5,551	-0.07%
2021/06/03	11	12.75	4	12.80	12.75	7	5,533	0.13%
2021/06/02	1	13.20	54	12.80	12.70	-53	5,538	-0.96%
2021/06/01	104	12.94	0	0.00	13.05	104	5,508	1.89%	大買/鉅額交易
2021/05/31	28	12.79	72	12.76	12.70	-44	5,452	-0.81%
2021/05/28	143	12.90	241	12.82	12.80	-98	5,428	-1.81%	大買/大賣/
2021/05/27	81	12.69	49	12.57	12.80	32	5,310	0.60%
2021/05/26	64	12.46	4	12.40	12.40	60	5,249	1.14%
2021/05/25	26	12.39	56	12.37	12.35	-30	5,241	-0.57%
2021/05/24	90	12.18	8	12.18	12.25	82	5,207	1.57%
2021/05/21	32	12.18	158	12.22	12.10	-126	5,190	-2.43%	大賣/鉅額交易
2021/05/20	342	12.57	219	12.25	12.05	123	5,155	2.39%	大買/大賣/鉅額交易
2021/05/19	17	11.98	60	12.29	12.00	-43	5,008	-0.86%
2021/05/18	77	12.07	97	12.06	12.20	-20	4,980	-0.40%
2021/05/17	400	12.38	289	12.23	12.25	111	4,891	2.27%	大買/大賣/鉅額交易
2021/05/14	41	12.57	80	12.31	11.70	-39	4,602	-0.85%
2021/05/13	94	11.70	98	11.55	11.85	-4	4,508	-0.09%
2021/05/12	201	11.94	176	11.89	11.45	25	4,442	0.56%	大買/大賣/
2021/05/11	31	12.95	178	12.83	12.65	-147	4,519	-3.25%	大賣/鉅額交易
2021/05/10	41.4	13.34	28	13.41	13.20	13.4	4,472	0.30%
2021/05/07	23	13.46	9	13.46	13.55	14	4,472	0.31%
2021/05/06	38	13.33	87	13.24	13.20	-49	4,446	-1.10%
2021/05/05	11	13.35	81	13.43	13.25	-70	4,409	-1.59%
2021/05/04	210	12.95	78	13.16	13.25	132	4,385	3.01%	大買/鉅額交易
2021/05/03	102	14.04	94	14.16	13.80	8	4,310	0.19%	大買/
2021/04/29	43	15.11	268	15.12	14.75	-225	4,238	-5.31%	大賣/鉅額交易
2021/04/28	191	15.23	152	15.18	15.50	39	4,163	0.94%	大買/大賣/
2021/04/27	228	15.07	86	15.03	15.00	142	4,080	3.48%	大買/鉅額交易
2021/04/26	64	15.13	265	15.21	14.95	-201	4,037	-4.98%	大賣/鉅額交易
2021/04/23	399	15.11	146	14.90	15.15	253	3,978	6.36%	大買/大賣/鉅額交易
2021/04/22	583	15.74	1,223	15.88	15.05	-640	3,884	-16.48%	大買/大賣/鉅額交易
2021/04/21	594	14.52	270	14.74	15.00	324	3,413	9.49%	大買/大賣/鉅額交易
2021/04/20	210	14.20	13	14.21	14.20	197	3,176	6.20%	大買/鉅額交易
2021/04/19	275	14.29	251	14.16	14.05	24	3,153	0.76%	大買/大賣/
2021/04/16	78	14.04	115	13.93	14.00	-37	3,083	-1.20%	大賣/
2021/04/15	112	13.73	22	13.70	13.75	90	3,090	2.91%	大買/
2021/04/14	87	13.47	47	13.69	13.50	40	3,081	1.30%
2021/04/13	66	13.85	195	14.49	13.80	-129	3,041	-4.24%	大賣/鉅額交易
2021/04/12	550	14.23	490	14.59	15.00	60	2,893	2.07%	大買/大賣/
2021/04/09	78	13.99	116	13.88	13.85	-38	2,771	-1.37%	大賣/
2021/04/08	176	14.04	106	13.93	13.85	70	2,733	2.56%	大買/大賣/
2021/04/07	81	14.10	259	14.22	13.95	-178	2,681	-6.64%	大賣/鉅額交易
2021/04/06	400	14.07	291	13.99	14.40	109	2,593	4.20%	大買/大賣/鉅額交易
2021/04/01	244	13.75	321	13.70	13.85	-77	2,413	-3.19%	大買/大賣/
2021/03/31	212	12.49	400	12.69	13.10	-188	1,870	-10.05%	大買/大賣/鉅額交易
2021/03/30	38	11.94	14	11.90	11.95	24	1,614	1.49%
2021/03/29	50	11.80	8	11.81	11.80	42	1,629	2.58%
2021/03/26	14	11.78	36	11.83	11.70	-22	1,738	-1.27%
2021/03/25	5	12.10	35	12.07	12.00	-30	1,749	-1.71%
2021/03/24	96	11.95	2	11.80	11.90	94	1,741	5.40%
2021/03/23	3	11.78	130	12.08	11.70	-127	1,719	-7.38%	大賣/鉅額交易
2021/03/22	103	11.88	43	11.84	11.95	60	1,706	3.52%	大買/
2021/03/19	71	11.74	35	11.62	11.65	36	1,687	2.13%
2021/03/18	42	11.59	10	11.59	11.55	32	1,668	1.92%
2021/03/17	19	11.43	6	11.45	11.50	13	1,675	0.78%
2021/03/16	5	11.45	90	11.43	11.40	-85	1,738	-4.89%
2021/03/15	80	11.48	98	11.43	11.50	-18	1,793	-1.00%
2021/03/12	42	11.34	1	11.30	11.35	41	1,795	2.28%
2021/03/11	64	11.28	4	11.28	11.20	60	1,859	3.23%
2021/03/10	10	11.20	10	11.24	11.15	0	1,871	0.00%
2021/03/09	39	11.13	5	11.12	11.15	34	1,893	1.80%
2021/03/08	46	11.25	52	11.22	11.20	-6	1,914	-0.31%
2021/03/05	3	11.00	11	10.95	11.00	-8	1,950	-0.41%
2021/03/04	7	11.16	56	11.05	11.00	-49	2,006	-2.44%
2021/03/03	198	11.12	42	11.10	11.10	156	2,103	7.42%	大買/鉅額交易
2021/03/02	6	11.15	126	11.11	10.95	-120	2,140	-5.61%	大賣/鉅額交易
2021/02/26	103	11.04	32	11.01	11.10	71	2,167	3.28%	大買/
2021/02/25	14	11.10	55	11.11	11.05	-41	2,199	-1.86%
2021/02/24	1	11.15	69	11.24	11.10	-68	2,245	-3.03%
2021/02/23	44	11.23	13	11.25	11.25	31	2,288	1.35%
2021/02/22	11	11.07	24	11.09	11.20	-13	2,307	-0.56%
2021/02/19	10	10.90	41	10.89	10.95	-31	2,315	-1.34%
2021/02/18	194	10.89	3	10.85	10.90	191	2,325	8.21%	大買/鉅額交易
2021/02/17	54	10.60	5	10.57	10.55	49	2,338	2.09%
2021/02/05	10	10.53	40	10.52	10.40	-30	2,353	-1.27%
2021/02/04	13	10.72	42	10.62	10.55	-29	2,370	-1.22%
2021/02/03	4	10.70	6	10.63	10.70	-2	2,387	-0.08%
2021/02/02	136	10.52	71	10.59	10.70	65	2,413	2.69%	大買/
2021/02/01	32	10.21	13	10.17	10.25	19	2,332	0.81%
2021/01/29	7	10.44	94	10.51	10.30	-87	2,350	-3.70%
2021/01/28	26	10.58	22	10.55	10.55	4	2,344	0.17%
2021/01/27	137	10.75	34	10.70	10.70	103	2,359	4.37%	大買/鉅額交易
2021/01/26	0	0.00	126	10.72	10.50	-126	2,361	-5.34%	大賣/鉅額交易
2021/01/25	125	10.75	45	10.60	10.80	80	2,384	3.36%	大買/
2021/01/22	25	10.65	6	10.60	10.65	19	2,394	0.79%
2021/01/21	57	10.62	17	10.51	10.60	40	2,416	1.66%
2021/01/20	66	10.75	89	10.67	10.50	-23	2,440	-0.94%
2021/01/19	32	11.08	25	11.14	11.00	7	2,460	0.28%
2021/01/18	13	10.80	9	10.60	10.95	4	2,831	0.14%
2021/01/15	10	11.03	107	11.11	10.95	-97	2,853	-3.40%	大賣/
2021/01/14	94	11.38	50	11.44	11.40	44	2,921	1.51%
2021/01/13	67	11.21	0	0.00	11.20	67	2,913	2.30%
2021/01/12	38	11.24	46	11.25	11.05	-8	3,118	-0.26%
2021/01/11	19	11.52	73	11.54	11.55	-54	3,326	-1.62%
2021/01/08	45	11.75	59	11.53	11.70	-14	3,419	-0.41%
2021/01/07	65	11.52	97	11.47	11.55	-32	3,408	-0.94%
2021/01/06	43	11.62	321	11.77	11.50	-278	3,412	-8.15%	大賣/鉅額交易
2021/01/05	8	12.09	44	12.09	12.00	-36	3,437	-1.05%
2021/01/04	292	12.20	77	12.04	12.15	215	3,441	6.25%	大買/鉅額交易
2020/12/31	33	12.17	48	12.19	12.05	-15	3,396	-0.44%
2020/12/30	4	12.40	129	12.41	12.30	-125	3,369	-3.71%	大賣/鉅額交易
2020/12/29	271	12.27	115	12.28	12.25	156	3,342	4.67%	大買/大賣/鉅額交易
2020/12/28	119	12.14	49	12.18	12.10	70	3,289	2.13%	大買/
2020/12/25	143	11.95	28	11.85	11.80	115	3,234	3.56%	大買/鉅額交易
2020/12/24	20	11.98	51	11.91	11.85	-31	3,209	-0.97%
2020/12/23	98	11.80	42	11.65	11.85	56	3,184	1.76%
2020/12/22	91	11.87	274	11.77	11.70	-183	3,180	-5.75%	大賣/鉅額交易
2020/12/21	200	11.32	186	11.13	11.60	14	3,080	0.45%	大買/大賣/
2020/12/18	7	11.25	14	11.22	11.20	-7	3,048	-0.23%
2020/12/17	3	11.40	54	11.30	11.40	-51	3,077	-1.66%
2020/12/16	267	11.54	29	11.42	11.40	238	3,180	7.48%	大買/鉅額交易
2020/12/15	2	11.35	71	11.50	11.20	-69	3,198	-2.16%
2020/12/14	47	11.62	4	11.54	11.60	43	3,187	1.35%
2020/12/11	16	11.87	19	11.62	11.55	-3	3,196	-0.09%
2020/12/10	37	11.92	260	12.11	11.85	-223	3,207	-6.95%	大賣/鉅額交易
2020/12/09	121	11.92	4	11.59	12.10	117	3,140	3.73%	大買/鉅額交易
2020/12/08	36	11.35	4	11.39	11.40	32	3,104	1.03%
2020/12/07	58	11.34	65	11.42	11.25	-7	3,081	-0.23%
2020/12/04	31	11.75	15	11.78	11.75	16	3,025	0.53%
2020/12/03	20	11.77	73	11.94	11.75	-53	3,020	-1.75%
2020/12/02	58	12.04	124	12.03	11.95	-66	3,031	-2.18%	大賣/
2020/12/01	86	11.90	176	11.95	11.80	-90	3,064	-2.94%	大賣/
2020/11/30	62	11.97	145	12.00	12.00	-83	3,060	-2.71%	大賣/
2020/11/27	250	11.92	99	11.86	12.10	151	3,017	5.00%	大買/鉅額交易
2020/11/26	97	11.54	20	11.55	11.50	77	3,002	2.56%
2020/11/25	51	11.43	163	11.38	11.40	-112	2,981	-3.76%	大賣/鉅額交易
2020/11/24	2	11.53	75	11.54	11.45	-73	2,966	-2.46%
2020/11/23	334	11.39	65	11.39	11.45	269	2,963	9.08%	大買/鉅額交易
2020/11/20	32	11.45	124	11.47	11.25	-92	3,000	-3.07%	大賣/
2020/11/19	44	11.26	10	11.22	11.20	34	3,105	1.09%
2020/11/18	15	11.20	1	11.25	11.15	14	3,082	0.45%
2020/11/17	11	11.24	64	11.28	11.20	-53	3,073	-1.72%
2020/11/16	17	11.32	79	11.41	11.25	-62	3,075	-2.02%
2020/11/13	204	11.21	8	11.20	11.20	196	3,057	6.41%	大買/鉅額交易
2020/11/12	13	11.18	45	11.14	10.95	-32	3,037	-1.05%
2020/11/11	55	11.16	16	11.10	11.15	39	3,030	1.29%
2020/11/10	4	11.14	331	11.10	11.05	-327	3,021	-10.82%	大賣/鉅額交易
2020/11/09	168	11.29	31	11.38	11.50	137	2,985	4.59%	大買/鉅額交易
2020/11/06	19	11.15	35	11.11	10.95	-16	2,883	-0.55%
2020/11/05	12	10.88	13	10.98	11.00	-1	2,864	-0.03%
2020/11/04	14	10.85	45	10.75	11.00	-31	2,852	-1.09%
2020/11/03	151	10.71	4	10.70	10.75	147	2,837	5.18%	大買/鉅額交易
2020/11/02	84	10.40	6	10.40	10.35	78	2,818	2.77%
2020/10/30	11	10.90	200	10.71	10.55	-189	2,789	-6.78%	大賣/鉅額交易
2020/10/29	94	10.57	30	10.51	10.80	64	2,767	2.31%
2020/10/28	43	10.78	37	10.90	10.70	6	2,743	0.22%
2020/10/27	138	10.97	9	11.02	10.90	129	2,713	4.75%	大買/鉅額交易
2020/10/26	119	11.36	120	11.28	11.00	-1	2,667	-0.04%	大買/大賣/
2020/10/23	45	11.18	1	11.10	11.10	44	2,280	1.93%
2020/10/22	55	11.56	106	11.49	11.05	-51	2,253	-2.26%	大賣/
2020/10/21	58	11.43	34	11.56	11.45	24	2,179	1.10%
2020/10/20	91	11.64	321	11.58	11.65	-230	2,134	-10.77%	大賣/鉅額交易
2020/10/19	280	11.26	75	11.33	11.75	205	1,925	10.64%	大買/鉅額交易
2020/10/16	49	11.01	141	10.97	10.70	-92	1,688	-5.45%	大賣/
2020/10/15	8	10.60	28	10.53	10.85	-20	1,595	-1.25%
2020/10/14	64	10.55	25	10.54	10.60	39	1,606	2.43%
2020/10/13	102	10.31	2	10.05	10.45	100	1,672	5.98%	大買/
2020/10/12	16	10.25	79	10.16	10.05	-63	1,728	-3.65%
2020/10/08	13	9.97	25	9.97	9.95	-12	1,715	-0.70%
2020/10/07	1	9.96	2	9.95	10.00	-1	1,713	-0.06%
2020/10/06	39	9.96	1	9.94	9.97	38	1,717	2.21%
2020/10/05	0	0.00	8	9.82	9.81	-8	1,756	-0.46%
2020/09/30	22	9.78	3	9.78	9.83	19	1,762	1.08%
2020/09/29	6	9.69	41	9.74	9.71	-35	1,768	-1.98%
2020/09/28	44	9.76	0	0.00	9.80	44	1,785	2.46%
2020/09/25	56	9.80	49	9.79	9.53	7	1,793	0.39%
2020/09/24	5	10.15	35	10.10	9.98	-30	1,768	-1.70%
2020/09/23	11	10.34	51	10.28	10.25	-40	1,748	-2.29%
2020/09/22	63	10.21	17	10.10	10.35	46	1,747	2.63%
2020/09/21	17	10.85	165	10.93	10.35	-148	1,706	-8.67%	大賣/鉅額交易
2020/09/18	152	10.55	0	0.00	10.70	152	1,592	9.55%	大買/鉅額交易
2020/09/17	6	10.33	0	0.00	10.30	6	1,553	0.39%
2020/09/16	4	10.50	60	10.40	10.25	-56	1,544	-3.62%
2020/09/15	75	10.62	30	10.57	10.60	45	1,528	2.94%
2020/09/14	30	10.50	15	10.45	10.50	15	1,496	1.00%
2020/09/11	29	10.48	50	10.38	10.45	-21	1,487	-1.41%
2020/09/10	24	10.49	96	10.38	10.35	-72	1,452	-4.96%
2020/09/09	54	10.28	18	10.05	10.35	36	1,443	2.49%
2020/09/08	38	10.21	30	10.24	10.10	8	1,424	0.56%
2020/09/07	9	10.55	164	10.39	10.15	-155	1,408	-11.00%	大賣/鉅額交易
2020/09/04	42	10.65	23	10.52	10.60	19	1,382	1.37%
2020/09/03	195	10.22	23	10.22	10.45	172	1,321	13.02%	大買/鉅額交易
2020/09/02	25	10.00	24	10.02	9.98	1	1,269	0.08%
2020/09/01	152	10.30	160	10.29	10.05	-8	1,255	-0.64%	大買/大賣/
2020/08/31	37	10.17	17	10.11	10.10	20	1,170	1.71%
2020/08/28	22	10.12	12	10.05	10.05	10	1,147	0.87%
2020/08/27	26	10.20	37	10.09	10.15	-11	1,137	-0.97%
2020/08/26	32	10.00	25	10.08	10.25	7	1,118	0.63%
2020/08/25	7	10.11	11	9.83	10.15	-4	1,030	-0.39%
2020/08/24	0	0.00	15	9.13	9.23	-15	894	-1.68%
2020/08/21	44	8.99	0	0.00	9.09	44	924	4.76%
2020/08/20	11	8.82	65	8.82	8.75	-54	933	-5.79%
2020/08/19	11	8.98	2	9.03	9.02	9	933	0.96%
2020/08/18	0	0.00	19	9.03	8.98	-19	932	-2.04%
2020/08/17	23	9.05	21	9.05	9.09	2	942	0.21%
2020/08/14	48	8.79	2	8.63	8.99	46	939	4.90%
2020/08/13	13	8.57	0	0.00	8.59	13	926	1.40%
2020/08/12	5	8.45	0	0.00	8.46	5	925	0.54%
2020/08/11	4	8.47	31	8.44	8.42	-27	928	-2.91%
2020/08/10	7	8.45	1	8.44	8.47	6	945	0.63%
2020/08/07	4	8.50	5	8.42	8.43	-1	964	-0.10%
2020/08/06	0	0.00	16	8.49	8.47	-16	968	-1.65%
2020/08/05	10	8.40	0	0.00	8.45	10	970	1.03%
2020/08/04	3	8.33	1	8.30	8.34	2	979	0.20%
2020/08/03	6	8.35	16	8.37	8.31	-10	981	-1.02%
2020/07/31	9	8.42	6	8.37	8.37	3	984	0.30%
2020/07/30	13	8.36	11	8.39	8.37	2	1,005	0.20%
2020/07/29	7	8.31	1	8.27	8.39	6	1,021	0.59%
2020/07/28	20	8.22	4	8.23	8.27	16	1,039	1.54%
2020/07/27	0	0.00	16	9.06	8.82	-16	1,039	-1.54%
2020/07/24	6	9.23	82	9.17	9.06	-76	1,027	-7.40%
2020/07/23	5	9.31	12	9.27	9.28	-7	1,026	-0.68%
2020/07/22	6	9.31	14	9.27	9.27	-8	1,033	-0.77%
2020/07/21	86	9.30	4	9.31	9.27	82	1,051	7.80%
2020/07/20	33	9.49	15	9.50	9.32	18	1,043	1.73%
2020/07/17	97	9.77	291	9.71	9.21	-194	1,000	-19.39%	大賣/鉅額交易
2020/07/16	189	9.50	91	9.43	9.80	98	913	10.73%	大買/
2020/07/15	17	8.98	4	8.96	8.91	13	798	1.63%
2020/07/14	33	8.90	11	8.94	8.91	22	811	2.71%
2020/07/13	50	8.89	30	8.85	8.88	20	839	2.38%
2020/07/10	118	9.10	65	8.98	8.83	53	874	6.06%	大買/
2020/07/09	1	9.06	66	9.03	8.95	-65	851	-7.63%
2020/07/08	39	8.97	5	8.87	9.05	34	864	3.93%
2020/07/07	11	9.10	99	8.95	8.88	-88	862	-10.20%
2020/07/06	78	9.05	3	9.01	8.98	75	853	8.79%
2020/07/03	23	8.91	36	8.93	8.95	-13	840	-1.55%
2020/07/02	47	8.98	3	8.97	8.94	44	844	5.21%
2020/07/01	27	8.97	24	8.94	8.95	3	850	0.35%
2020/06/30	3	8.76	2	8.82	8.88	1	851	0.12%
2020/06/29	6	8.78	5	8.78	8.80	1	869	0.12%
2020/06/24	1	8.80	1	8.76	8.83	0	880	0.00%
2020/06/23	0	0.00	11	8.80	8.80	-11	884	-1.24%
2020/06/22	21	8.82	8	8.80	8.84	13	889	1.46%
2020/06/19	5	8.72	23	8.77	8.80	-18	890	-2.02%
2020/06/18	8	8.71	4	8.72	8.72	4	895	0.45%
2020/06/17	3	8.82	1	8.91	8.75	2	904	0.22%
2020/06/16	11	8.67	2	8.66	8.86	9	914	0.98%
2020/06/15	1	8.57	7	8.50	8.52	-6	933	-0.64%
2020/06/12	7	8.50	1	8.43	8.52	6	948	0.63%
2020/06/11	0	0.00	51	8.80	8.67	-51	962	-5.30%
2020/06/10	0	0.00	2	8.84	8.84	-2	967	-0.21%
2020/06/09	0	0.00	3	8.78	8.75	-3	991	-0.30%
2020/06/08	0	0.00	4	8.83	8.80	-4	997	-0.40%
2020/06/05	8	8.88	1	8.91	8.89	7	992	0.71%
2020/06/04	0	0.00	53	8.94	8.95	-53	993	-5.34%
2020/06/03	63	8.90	0	0.00	8.94	63	995	6.33%
2020/06/02	6	8.92	70	8.80	8.84	-64	982	-6.51%
2020/06/01	19	8.90	0	0.00	8.92	19	963	1.97%
2020/05/29	83	8.85	3	8.83	8.88	80	953	8.39%
2020/05/28	31	8.70	109	8.71	8.73	-78	934	-8.34%	大賣/
2020/05/27	45	8.58	7	8.50	8.61	38	908	4.18%
2020/05/26	26	8.51	47	8.57	8.50	-21	895	-2.34%
2020/05/25	57	8.28	6	8.16	8.35	51	880	5.79%
2020/05/22	38	8.18	37	8.15	8.14	1	873	0.11%
2020/05/21	23	8.08	16	8.10	8.10	7	860	0.81%
2020/05/20	19	7.87	1	7.81	7.92	18	845	2.13%
2020/05/19	11	7.75	17	7.78	7.80	-6	845	-0.71%
2020/05/18	1	7.87	59	7.75	7.70	-58	842	-6.88%
2020/05/15	88	7.92	45	7.86	7.94	43	839	5.12%
2020/05/14	7	7.91	12	7.89	7.83	-5	823	-0.61%
2020/05/13	1	8.00	38	7.99	7.94	-37	802	-4.61%
2020/05/12	0	0.00	46	8.01	8.07	-46	795	-5.79%
2020/05/11	89	8.09	56	8.02	8.05	33	792	4.16%
2020/05/08	0	0.00	47	8.09	8.03	-47	784	-5.99%
2020/05/07	21	8.08	0	0.00	8.10	21	792	2.65%
2020/05/06	114	8.14	21	8.06	8.08	93	790	11.77%	大買/
2020/05/05	2	8.04	3	8.04	8.03	-1	769	-0.13%
2020/05/04	5	8.13	45	8.04	8.02	-40	752	-5.32%
2020/04/30	23	8.12	8	8.09	8.09	15	732	2.05%
2020/04/29	22	8.07	73	8.05	8.03	-51	722	-7.06%
2020/04/28	63	8.09	27	8.05	8.04	36	711	5.06%
2020/04/27	51	8.10	0	0.00	8.09	51	703	7.25%
2020/04/24	8	8.06	66	8.03	8.02	-58	696	-8.32%
2020/04/23	18	8.00	13	7.97	8.00	5	674	0.74%
2020/04/22	62	7.87	2	7.83	7.92	60	666	9.00%
2020/04/21	0	0.00	46	7.89	7.83	-46	659	-6.98%
2020/04/20	18	7.99	5	8.02	7.95	13	648	2.01%
2020/04/17	47	7.94	17	7.92	7.90	30	645	4.65%
2020/04/16	5	7.99	104	7.95	7.88	-99	628	-15.76%	大賣/
2020/04/15	86	8.02	83	8.01	8.08	3	598	0.50%
2020/04/14	42	7.66	17	7.65	7.70	25	566	4.41%
2020/04/13	33	7.45	37	7.54	7.54	-4	549	-0.73%
2020/04/10	58	7.42	13	7.39	7.42	45	534	8.42%
2020/04/09	17	7.42	41	7.40	7.34	-24	548	-4.38%
2020/04/08	0	0.00	7	7.34	7.33	-7	547	-1.28%
2020/04/07	10	7.35	3	7.42	7.35	7	558	1.25%
2020/04/06	33	7.34	14	7.43	7.37	19	619	3.07%
2020/04/01	1	7.20	25	7.21	7.26	-24	619	-3.87%
2020/03/31	2	7.13	30	7.08	7.24	-28	614	-4.56%
2020/03/30	12	6.91	8	7.14	7.10	4	607	0.66%
2020/03/27	0	0.00	42	6.89	6.99	-42	623	-6.74%
2020/03/26	16	6.69	11	6.75	6.80	5	627	0.80%
2020/03/25	5	6.73	4	6.70	6.75	1	629	0.16%
2020/03/24	14	6.37	3	6.49	6.60	11	624	1.76%
2020/03/23	26	6.11	5	6.06	6.27	21	620	3.38%
2020/03/20	64	6.03	14	6.13	6.21	50	613	8.15%
2020/03/19	9	5.66	75	5.65	5.75	-66	600	-10.99%
2020/03/18	49	5.73	7	5.75	5.80	42	574	7.32%
2020/03/17	32	5.57	3	5.62	5.45	29	559	5.19%
2020/03/16	8	5.94	63	5.93	5.80	-55	546	-10.06%
2020/03/13	94	5.94	97	5.97	5.98	-3	529	-0.57%
2020/03/12	6	6.65	23	6.77	6.55	-17	504	-3.37%
2020/03/11	0	0.00	2	7.09	7.09	-2	498	-0.40%
2020/03/10	32	7.08	18	7.07	7.16	14	502	2.79%
2020/03/09	5	7.20	37	7.23	7.16	-32	498	-6.42%
2020/03/06	0	0.00	3	7.38	7.44	-3	490	-0.61%
2020/03/05	47	7.40	0	0.00	7.44	47	491	9.55%
2020/03/04	2	7.35	1	7.35	7.38	1	490	0.20%
2020/03/03	7	7.40	2	7.46	7.40	5	493	1.01%
2020/03/02	22	7.23	11	7.29	7.36	11	491	2.24%
2020/02/27	32	7.50	18	7.54	7.50	14	484	2.89%
2020/02/26	2	7.69	8	7.71	7.65	-6	479	-1.25%
2020/02/25	0	0.00	8	7.75	7.73	-8	474	-1.68%
2020/02/24	0	0.00	33	7.76	7.78	-33	474	-6.96%
2020/02/21	4	7.86	4	7.85	7.86	0	471	0.00%
2020/02/20	0	0.00	18	7.86	7.88	-18	469	-3.83%
2020/02/19	37	7.83	0	0.00	7.84	37	467	7.92%
2020/02/18	0	0.00	2	7.81	7.80	-2	466	-0.43%
2020/02/17	10	7.93	8	7.87	7.84	2	465	0.43%
2020/02/14	5	7.80	3	7.79	7.78	2	459	0.44%
2020/02/13	4	7.84	7	7.85	7.83	-3	460	-0.65%
2020/02/12	0	0.00	13	7.87	7.88	-13	463	-2.80%
2020/02/11	0	0.00	5	7.85	7.85	-5	460	-1.09%
2020/02/10	36	7.77	12	7.63	7.77	24	456	5.26%
2020/02/07	2	7.60	9	7.64	7.60	-7	445	-1.57%
2020/02/06	1	7.63	0	0.00	7.64	1	442	0.23%
2020/02/05	0	0.00	5	7.61	7.58	-5	456	-1.09%
2020/02/04	0	0.00	8	7.57	7.60	-8	454	-1.76%
2020/02/03	7	7.38	7	7.39	7.48	0	453	0.00%
2020/01/31	8	7.76	18	7.88	7.85	-10	450	-2.22%
2020/01/30	12	7.85	54	7.82	7.72	-42	452	-9.29%
2020/01/17	38	8.26	0	0.00	8.28	38	439	8.65%
2020/01/16	19	8.18	4	8.17	8.20	15	434	3.45%
2020/01/15	3	8.17	0	0.00	8.16	3	433	0.69%
2020/01/14	3	8.17	6	8.17	8.17	-3	432	-0.69%
2020/01/13	3	8.17	0	0.00	8.17	3	429	0.70%
2020/01/10	5	8.17	1	8.17	8.15	4	428	0.93%
2020/01/09	8	8.16	1	8.17	8.18	7	430	1.63%
2020/01/08	0	0.00	1	8.20	8.16	-1	431	-0.23%
2020/01/07	0	0.00	6	8.22	8.24	-6	432	-1.39%
2020/01/06	1	8.30	4	8.30	8.23	-3	431	-0.70%
2020/01/03	9	8.46	40	8.54	8.38	-31	425	-7.28%
2020/01/02	0	0.00	3	8.63	8.55	-3	406	-0.74%
2019/12/31	4	8.56	8	8.57	8.56	-4	405	-0.99%
2019/12/30	31	8.62	30	8.63	8.60	1	393	0.25%
2019/12/27	4	8.43	0	0.00	8.41	4	322	1.24%
2019/12/26	10	8.40	0	0.00	8.40	10	310	3.22%
2019/12/25	3	8.38	29	8.36	8.37	-26	303	-8.58%
2019/12/24	41	8.32	10	8.18	8.36	31	292	10.58%
2019/12/23	1	8.07	1	8.08	8.17	0	266	0.00%
2019/12/20	11	8.06	0	0.00	8.03	11	257	4.27%
2019/12/19	2	8.02	0	0.00	7.99	2	249	0.80%
2019/12/17	9	8.00	2	8.03	8.01	7	245	2.85%
2019/12/13	3	7.98	1	8.00	7.98	2	241	0.83%
2019/12/12	2	7.99	0	0.00	7.97	2	240	0.83%
2019/12/04	1	7.98	0	0.00	7.97	1	225	0.44%
2019/12/02	7	8.03	0	0.00	7.97	7	229	3.06%
2019/11/29	0	0.00	1	7.99	8.01	-1	227	-0.44%
2019/11/18	0	0.00	3	7.97	7.97	-3	219	-1.37%
2019/11/15	0	0.00	3	7.99	7.97	-3	220	-1.36%
2019/11/14	0	0.00	11	7.97	7.96	-11	220	-4.98%
2019/11/11	0	0.00	1	8.07	8.01	-1	224	-0.45%
2019/11/08	0	0.00	1	8.10	8.08	-1	220	-0.45%
2019/11/07	0	0.00	5	8.14	8.09	-5	219	-2.27%
2019/11/05	1	8.07	0	0.00	8.06	1	221	0.45%
2019/11/04	6	8.06	0	0.00	8.03	6	223	2.69%
2019/10/23	0	0.00	2	8.13	8.13	-2	210	-0.95%
2019/10/16	2	8.24	26	8.29	8.28	-24	238	-10.05%
2019/10/15	48	8.24	0	0.00	8.26	48	235	20.40%
2019/10/14	1	8.15	0	0.00	8.14	1	228	0.44%
2019/10/09	0	0.00	1	8.09	8.11	-1	228	-0.44%
2019/10/07	10	8.17	0	0.00	8.14	10	226	4.42%
2019/09/27	0	0.00	8	8.02	7.96	-8	216	-3.70%
2019/09/19	0	0.00	8	8.13	8.06	-8	210	-3.79%
2019/09/17	0	0.00	3	8.10	8.06	-3	224	-1.34%
2019/09/16	0	0.00	1	8.10	8.09	-1	236	-0.42%
2019/09/12	0	0.00	6	8.15	8.11	-6	240	-2.50%
2019/09/11	3	8.14	0	0.00	8.10	3	242	1.23%
2019/09/10	0	0.00	13	8.08	8.09	-13	242	-5.35%
2019/09/05	0	0.00	4	8.03	8.05	-4	248	-1.61%
2019/09/03	1	7.97	0	0.00	7.97	1	253	0.39%
2019/09/02	11	7.94	0	0.00	7.94	11	254	4.32%
2019/08/27	1	8.07	0	0.00	8.06	1	264	0.38%
2019/08/26	0	0.00	2	7.98	8.01	-2	264	-0.76%
2019/08/22	0	0.00	8	8.09	8.11	-8	270	-2.95%
2019/08/21	0	0.00	5	8.09	8.10	-5	268	-1.86%
2019/08/14	18	8.02	9	8.00	8.00	9	268	3.35%
2019/08/13	1	7.93	0	0.00	7.95	1	262	0.38%
2019/08/08	3	7.90	0	0.00	7.98	3	266	1.13%
2019/08/07	0	0.00	9	7.91	7.88	-9	264	-3.40%
2019/08/06	8	7.87	0	0.00	7.91	8	264	3.03%
2019/08/05	0	0.00	6	8.08	8.03	-6	262	-2.28%
2019/08/02	2	8.10	5	8.15	8.17	-3	264	-1.14%
2019/08/01	0	0.00	6	8.19	8.20	-6	262	-2.29%
2019/07/31	0	0.00	1	8.21	8.22	-1	283	-0.35%
2019/07/30	0	0.00	10	8.20	8.20	-10	285	-3.51%
2019/07/29	0	0.00	2	8.28	8.24	-2	287	-0.70%
2019/07/26	0	0.00	10	8.26	8.28	-10	286	-3.49%
2019/07/25	0	0.00	2	8.26	8.26	-2	286	-0.70%
2019/07/23	0	0.00	3	8.29	8.29	-3	293	-1.02%
2019/07/19	6	8.39	14	8.41	8.30	-8	293	-2.72%
2019/07/17	0	0.00	2	8.34	8.31	-2	264	-0.76%
2019/07/16	7	8.33	0	0.00	8.32	7	265	2.63%
2019/07/15	0	0.00	7	8.23	8.23	-7	264	-2.65%
2019/07/12	0	0.00	1	8.22	8.23	-1	267	-0.37%
2019/07/11	1	8.20	1	8.21	8.23	0	274	0.00%
2019/07/10	8	8.13	10	8.20	8.23	-2	279	-0.72%
2019/07/08	0	0.00	2	8.24	8.24	-2	279	-0.72%
2019/07/05	3	8.25	0	0.00	8.25	3	279	1.07%
2019/07/04	7	8.22	0	0.00	8.22	7	282	2.48%
2019/07/01	0	0.00	7	8.20	8.20	-7	309	-2.26%
2019/06/28	4	8.18	0	0.00	8.17	4	344	1.16%
2019/06/27	11	8.17	0	0.00	8.17	11	348	3.15%
2019/06/25	0	0.00	19	8.27	8.13	-19	350	-5.41%
2019/06/24	10	8.30	0	0.00	8.28	10	341	2.92%
2019/06/21	4	8.32	1	8.32	8.29	3	337	0.89%
2019/06/20	26	8.32	0	0.00	8.31	26	331	7.85%
2019/06/19	1	8.28	4	8.28	8.26	-3	332	-0.90%
2019/06/17	0	0.00	16	8.29	8.29	-16	332	-4.81%
2019/06/14	1	8.35	1	8.30	8.30	0	331	0.00%
2019/06/13	0	0.00	21	8.31	8.33	-21	332	-6.32%
2019/06/12	17	8.40	12	8.37	8.33	5	333	1.50%
2019/06/11	11	8.33	0	0.00	8.32	11	334	3.28%
2019/06/10	1	8.31	0	0.00	8.33	1	339	0.29%
2019/05/30	59	8.60	0	0.00	8.58	59	367	16.06%
2019/05/27	8	8.58	7	8.54	8.58	1	375	0.27%
2019/05/24	20	8.47	0	0.00	8.54	20	373	5.36%
2019/05/23	0	0.00	2	8.37	8.43	-2	372	-0.54%
2019/05/22	0	0.00	5	8.45	8.40	-5	377	-1.33%
2019/05/17	7	8.42	6	8.51	8.45	1	389	0.26%
2019/05/14	4	8.57	0	0.00	8.53	4	401	1.00%
2019/05/13	0	0.00	3	8.66	8.59	-3	403	-0.74%
2019/05/10	3	8.79	3	8.70	8.65	0	407	0.00%
2019/05/09	0	0.00	9	8.81	8.80	-9	417	-2.16%
2019/05/08	0	0.00	43	9.16	8.95	-43	418	-10.26%
2019/05/07	4	8.71	4	8.68	8.71	0	406	0.00%
2019/05/06	0	0.00	8	8.84	8.71	-8	414	-1.93%
2019/05/02	0	0.00	1	8.91	8.90	-1	442	-0.23%
2019/04/30	44	8.81	0	0.00	8.81	44	445	9.88%
2019/04/29	1	8.83	22	8.98	8.81	-21	467	-4.49%
2019/04/26	5	9.00	0	0.00	9.00	5	475	1.05%
2019/04/23	2	9.08	29	9.12	9.08	-27	482	-5.60%
2019/04/19	1	9.19	1	9.19	9.19	0	480	0.00%
2019/04/18	0	0.00	7	9.24	9.13	-7	480	-1.46%
2019/04/17	0	0.00	26	9.28	9.27	-26	487	-5.33%
2019/04/16	22	9.24	3	9.19	9.24	19	490	3.87%
2019/04/15	21	9.16	0	0.00	9.16	21	485	4.33%
2019/04/12	4	9.13	1	9.13	9.12	3	486	0.62%
2019/04/11	2	9.10	8	9.14	9.13	-6	491	-1.22%
2019/04/10	5	9.17	30	9.12	9.12	-25	490	-5.10%
2019/04/09	4	9.19	7	9.21	9.21	-3	485	-0.62%
2019/04/08	85	9.30	44	9.26	9.23	41	483	8.48%
2019/04/03	10	9.24	16	9.25	9.20	-6	466	-1.29%
2019/04/02	48	9.19	17	9.30	9.29	31	480	6.46%
2019/04/01	0	0.00	12	9.01	9.00	-12	448	-2.68%
2019/03/29	13	9.07	1	9.04	9.01	12	442	2.71%
2019/03/28	7	9.04	12	9.01	9.01	-5	439	-1.14%
2019/03/27	0	0.00	6	9.03	9.04	-6	440	-1.36%
2019/03/26	22	9.02	0	0.00	9.03	22	444	4.95%
2019/03/25	6	9.02	20	9.05	9.02	-14	447	-3.13%
2019/03/22	10	9.14	22	9.10	9.12	-12	445	-2.69%
2019/03/20	33	9.12	1	9.25	9.15	32	445	7.18%
2019/03/19	9	9.19	1	9.16	9.10	8	448	1.78%
2019/03/18	8	9.09	0	0.00	9.19	8	449	1.78%
2019/03/15	0	0.00	10	9.12	9.09	-10	448	-2.23%
2019/03/14	12	9.08	12	9.15	9.12	0	455	0.00%
2019/03/13	0	0.00	19	9.10	9.08	-19	463	-4.10%
2019/03/11	9	9.13	0	0.00	9.25	9	465	1.93%
2019/03/07	32	9.16	32	9.15	9.10	0	492	0.00%
2019/03/06	33	9.26	34	9.22	9.21	-1	515	-0.19%
2019/03/05	3	9.29	2	9.33	9.25	1	493	0.20%
2019/03/04	0	0.00	2	9.32	9.28	-2	494	-0.40%
2019/02/27	5	9.41	36	9.40	9.36	-31	495	-6.25%
2019/02/26	9	9.37	6	9.44	9.37	3	496	0.60%
2019/02/25	0	0.00	4	9.27	9.29	-4	500	-0.80%
2019/02/22	4	9.24	4	9.24	9.25	0	502	0.00%
2019/02/21	2	9.22	3	9.21	9.20	-1	504	-0.20%
2019/02/20	24	9.21	21	9.22	9.21	3	505	0.59%
2019/02/19	28	9.27	8	9.25	9.24	20	512	3.90%
2019/02/18	1	9.15	33	9.20	9.17	-32	512	-6.25%
2019/02/15	8	9.31	0	0.00	9.24	8	511	1.57%
2019/02/14	12	9.37	0	0.00	9.39	12	506	2.37%
2019/02/12	27	9.26	2	9.27	9.29	25	514	4.86%
2019/02/11	2	9.25	18	9.40	9.28	-16	520	-3.07%
2019/01/30	17	9.39	15	9.30	9.38	2	521	0.38%
2019/01/29	3	9.39	37	9.33	9.35	-34	513	-6.62%
2019/01/28	46	9.51	1	9.52	9.50	45	515	8.72%
2019/01/25	9	9.42	8	9.41	9.35	1	517	0.19%
2019/01/24	12	9.47	26	9.50	9.34	-14	524	-2.67%
2019/01/23	3	9.28	4	9.12	9.55	-1	515	-0.19%
2019/01/22	3	9.17	7	9.15	9.16	-4	507	-0.79%
2019/01/21	13	9.45	9	9.40	9.31	4	509	0.79%
2019/01/18	15	9.17	2	9.22	9.16	13	490	2.65%
2019/01/17	4	9.07	8	9.07	9.08	-4	482	-0.83%
2019/01/16	1	9.00	0	0.00	9.00	1	478	0.21%
2019/01/15	31	8.87	0	0.00	8.90	31	483	6.41%
2019/01/14	4	8.87	0	0.00	8.87	4	482	0.83%
2019/01/11	1	8.94	0	0.00	8.90	1	481	0.21%
2019/01/10	2	8.88	1	8.90	8.87	1	480	0.21%
2019/01/09	29	9.00	20	9.01	8.87	9	484	1.86%
2019/01/08	18	8.72	12	8.79	8.86	6	478	1.25%
2019/01/07	4	8.57	0	0.00	8.59	4	470	0.85%
2019/01/04	8	8.55	9	8.54	8.46	-1	472	-0.21%
2019/01/03	7	8.93	31	8.84	8.73	-24	492	-4.87%
2019/01/02	9	8.82	6	8.88	8.79	3	493	0.61%
2018/12/27	1	8.81	5	8.81	8.81	-4	499	-0.80%
2018/12/26	7	8.75	0	0.00	8.73	7	500	1.40%
2018/12/25	25	8.82	17	8.80	8.73	8	500	1.60%
2018/12/24	0	0.00	4	8.82	8.85	-4	485	-0.82%
2018/12/21	2	8.61	0	0.00	8.68	2	487	0.41%
2018/12/20	0	0.00	15	8.74	8.71	-15	490	-3.06%
2018/12/19	1	8.71	0	0.00	8.80	1	493	0.20%
2018/12/18	0	0.00	7	8.84	8.81	-7	490	-1.43%
2018/12/17	4	8.98	1	8.99	8.93	3	490	0.61%
2018/12/14	1	8.96	4	9.05	9.06	-3	493	-0.61%
2018/12/13	14	9.10	0	0.00	9.07	14	507	2.76%
2018/12/12	9	9.15	1	9.13	9.18	8	505	1.58%
2018/12/10	9	9.02	3	9.06	9.01	6	501	1.20%
2018/12/07	15	9.04	0	0.00	9.13	15	504	2.98%
2018/12/06	0	0.00	87	9.03	8.92	-87	497	-17.47%
2018/12/05	8	9.19	1	9.15	9.15	7	483	1.45%
2018/12/04	0	0.00	19	9.32	9.31	-19	485	-3.92%
2018/12/03	76	9.45	31	9.40	9.31	45	495	9.09%
2018/11/30	0	0.00	68	9.24	9.20	-68	478	-14.23%
2018/11/29	14	9.18	56	9.16	9.39	-42	470	-8.92%
2018/11/28	23	8.85	3	9.00	8.96	20	449	4.45%
2018/11/27	11	8.68	20	8.66	8.73	-9	447	-2.01%
2018/11/26	13	8.64	0	0.00	8.65	13	445	2.91%
2018/11/23	3	8.62	27	8.63	8.62	-24	446	-5.37%
2018/11/22	24	8.73	11	8.70	8.69	13	446	2.91%
2018/11/21	11	8.61	1	8.55	8.63	10	438	2.28%
2018/11/20	0	0.00	8	8.62	8.62	-8	441	-1.81%
2018/11/19	31	8.58	0	0.00	8.64	31	442	7.00%
2018/11/16	41	8.53	10	8.60	8.53	31	439	7.05%
2018/11/15	25	8.43	4	8.46	8.47	21	430	4.88%
2018/11/14	15	8.44	21	8.45	8.45	-6	426	-1.41%
2018/11/13	7	8.39	3	8.28	8.38	4	426	0.94%
2018/11/12	0	0.00	18	8.34	8.40	-18	425	-4.23%
2018/11/09	0	0.00	13	8.39	8.36	-13	412	-3.15%
2018/11/08	19	8.43	0	0.00	8.45	19	413	4.60%
2018/11/07	1	8.25	5	8.38	8.36	-4	409	-0.98%
2018/11/06	4	8.18	0	0.00	8.10	4	414	0.97%
2018/11/05	5	8.26	2	8.24	8.23	3	411	0.73%
2018/11/02	0	0.00	4	8.36	8.30	-4	407	-0.98%
2018/11/01	8	8.30	5	8.29	8.31	3	399	0.75%
2018/10/31	7	8.30	0	0.00	8.24	7	391	1.79%
2018/10/30	7	8.13	0	0.00	8.19	7	393	1.78%
2018/10/29	31	8.19	1	8.24	8.20	30	396	7.57%
2018/10/26	15	8.53	1	8.54	8.33	14	396	3.53%
2018/10/25	1	8.70	6	8.70	8.51	-5	408	-1.23%
2018/10/23	0	0.00	20	8.95	8.81	-20	424	-4.71%
2018/10/22	14	8.64	2	8.68	8.72	12	426	2.81%
2018/10/19	2	8.53	2	8.56	8.57	0	430	0.00%
2018/10/18	3	8.68	0	0.00	8.65	3	432	0.69%
2018/10/17	0	0.00	18	8.83	8.65	-18	435	-4.14%
2018/10/16	18	8.79	24	8.79	8.74	-6	436	-1.37%
2018/10/15	2	8.71	2	8.72	8.67	0	434	0.00%
2018/10/12	15	8.44	5	8.67	8.75	10	434	2.30%
2018/10/11	18	8.76	8	9.02	8.61	10	435	2.30%
2018/10/09	10	9.63	9	9.61	9.55	1	415	0.24%
2018/10/08	2	9.72	0	0.00	9.73	2	410	0.49%
2018/10/05	3	9.86	41	9.88	9.83	-38	413	-9.19%
2018/10/04	0	0.00	30	10.05	10.00	-30	408	-7.35%
2018/10/02	10	10.20	1	10.30	10.15	9	412	2.18%
2018/09/28	0	0.00	9	10.31	10.35	-9	429	-2.10%
2018/09/27	8	10.27	0	0.00	10.30	8	434	1.84%
2018/09/25	0	0.00	3	10.40	10.45	-3	447	-0.67%
2018/09/21	0	0.00	3	10.35	10.40	-3	462	-0.65%
2018/09/20	0	0.00	1	10.40	10.30	-1	465	-0.21%
2018/09/19	4	10.65	3	10.70	10.70	1	465	0.21%
2018/09/14	0	0.00	6	10.50	10.50	-6	506	-1.19%
2018/09/13	40	10.42	0	0.00	10.50	40	519	7.70%
2018/09/10	33	10.35	3	10.30	10.45	30	625	4.80%
2018/09/07	0	0.00	114	10.72	10.60	-114	626	-18.21%	大賣/鉅額交易
2018/09/06	25	10.70	0	0.00	10.70	25	639	3.91%
2018/09/05	0	0.00	31	10.70	10.70	-31	686	-4.52%
2018/09/04	64	10.84	0	0.00	10.75	64	708	9.03%
2018/09/03	0	0.00	16	10.80	10.75	-16	788	-2.03%
2018/08/31	13	10.75	0	0.00	10.80	13	851	1.53%
2018/08/30	0	0.00	7	10.75	10.65	-7	960	-0.73%
2018/08/29	39	10.73	0	0.00	10.75	39	1,017	3.83%
2018/08/27	9	10.82	31	10.65	10.65	-22	1,225	-1.79%
2018/08/24	11	10.70	16	10.83	10.75	-5	1,278	-0.39%
2018/08/23	38	10.85	0	0.00	10.90	38	1,324	2.87%
2018/08/22	0	0.00	43	10.76	10.70	-43	1,365	-3.15%
2018/08/21	9	10.79	0	0.00	10.85	9	1,403	0.64%
2018/08/20	0	0.00	4	10.78	10.65	-4	1,443	-0.28%
2018/08/17	36	10.80	0	0.00	10.75	36	1,549	2.32%
2018/08/16	10	10.55	0	0.00	10.65	10	1,664	0.60%
2018/08/15	0	0.00	1	10.65	10.70	-1	1,695	-0.06%
2018/08/14	4	10.71	6	10.90	10.85	-2	1,785	-0.11%
2018/08/13	0	0.00	37	10.94	10.80	-37	1,977	-1.87%
2018/08/10	1	11.30	2	11.35	11.20	-1	1,976	-0.05%
2018/08/09	3	11.30	10	11.25	11.25	-7	1,985	-0.35%
2018/08/08	11	11.30	0	0.00	11.35	11	2,008	0.55%
2018/08/07	3	11.35	106	11.38	11.25	-103	2,064	-4.99%	大賣/鉅額交易
2018/08/06	109	11.60	7	11.53	11.60	102	2,084	4.89%	大買/鉅額交易
2018/08/03	0	0.00	2	11.35	11.40	-2	2,130	-0.09%
2018/08/02	0	0.00	84	11.38	11.35	-84	2,309	-3.64%
2018/08/01	57	11.53	11	11.38	11.50	46	2,393	1.92%
2018/07/31	16	11.41	17	11.42	11.25	-1	2,402	-0.04%
2018/07/30	0	0.00	26	11.27	11.10	-26	2,394	-1.09%
2018/07/27	30	11.19	2	11.15	11.20	28	2,405	1.16%
2018/07/26	0	0.00	16	10.96	10.90	-16	2,400	-0.67%
2018/07/25	0	0.00	5	11.00	10.90	-5	2,411	-0.21%
2018/07/24	43	10.90	0	0.00	10.90	43	2,409	1.78%
2018/07/23	7	10.85	1	10.80	10.75	6	2,407	0.25%
2018/07/20	0	0.00	11	10.95	10.90	-11	2,406	-0.46%
2018/07/18	0	0.00	7	10.95	11.05	-7	2,413	-0.29%
2018/07/17	0	0.00	27	11.03	11.00	-27	2,412	-1.12%
2018/07/16	6	10.97	0	0.00	11.00	6	2,413	0.25%
2018/07/13	8	10.95	12	10.91	10.95	-4	2,414	-0.17%
2018/07/12	37	10.84	34	10.70	10.80	3	2,416	0.12%
2018/07/11	0	0.00	62	10.70	10.70	-62	2,417	-2.56%
2018/07/10	90	10.73	0	0.00	10.80	90	2,420	3.72%
2018/07/09	0	0.00	19	10.54	10.55	-19	2,416	-0.79%
2018/07/06	30	10.61	0	0.00	10.60	30	2,416	1.24%
2018/07/05	15	10.90	38	10.85	10.70	-23	2,407	-0.96%
2018/07/04	34	10.92	2	10.85	10.95	32	2,415	1.32%
2018/07/03	7	11.16	35	11.31	10.90	-28	2,405	-1.16%
2018/07/02	33	11.50	8	11.48	11.35	25	2,395	1.04%
2018/06/29	0	0.00	3	11.35	11.35	-3	2,382	-0.13%
2018/06/28	0	0.00	1	11.30	11.15	-1	2,378	-0.04%
2018/06/27	0	0.00	6	11.35	11.20	-6	2,373	-0.25%
2018/06/26	12	11.42	5	11.44	11.30	7	2,362	0.30%
2018/06/25	46	12.01	47	11.83	11.85	-1	2,328	-0.04%
2018/06/22	5	11.86	0	0.00	11.85	5	2,328	0.21%
2018/06/21	6	12.25	0	0.00	12.15	6	2,316	0.26%
2018/06/20	0	0.00	33	12.33	12.10	-33	2,313	-1.43%
2018/06/19	84	12.68	13	12.10	12.30	71	2,298	3.09%
2018/06/15	38	12.30	0	0.00	12.20	38	2,217	1.71%
2018/06/14	0	0.00	34	12.35	12.15	-34	2,209	-1.54%
2018/06/13	34	12.35	0	0.00	12.20	34	2,189	1.55%
2018/06/08	0	0.00	524	13.01	12.90	-524	2,086	-25.11%	大賣/鉅額交易
2018/06/07	524	13.17	0	0.00	13.25	524	2,025	25.87%	大買/鉅額交易
2018/06/06	0	0.00	34	12.81	12.70	-34	1,920	-1.77%
2018/06/05	34	12.80	668	12.65	12.55	-634	1,866	-33.96%	大賣/鉅額交易
2018/06/04	653	12.58	18	11.90	12.75	635	1,881	33.74%	大買/鉅額交易
2018/06/01	33	12.05	16	12.05	11.85	17	1,766	0.96%
2018/05/28	16	12.45	15	12.65	12.45	1	1,619	0.06%
2018/05/25	1	13.10	614	13.09	12.65	-613	1,583	-38.71%	大賣/鉅額交易
2018/05/24	628	12.78	166	12.61	12.75	462	1,484	31.12%	大買/大賣/鉅額交易
2018/05/23	166	11.97	0	0.00	12.00	166	1,375	12.07%	大買/鉅額交易
2018/05/22	0	0.00	574	11.90	11.80	-574	1,346	-42.64%	大賣/鉅額交易
2018/05/21	574	12.23	0	0.00	12.40	574	1,256	45.68%	大買/鉅額交易
2018/05/16	0	0.00	88	11.64	11.50	-88	1,070	-8.22%
2018/05/15	88	11.93	0	0.00	11.70	88	1,061	8.29%
2018/05/11	2	11.75	2	11.60	11.55	0	1,035	0.00%
2018/05/10	0	0.00	84	12.10	11.95	-84	998	-8.41%
2018/05/09	84	11.40	0	0.00	11.60	84	830	10.11%
2018/05/08	0	0.00	19	10.90	10.90	-19	761	-2.49%
2018/05/07	0	0.00	14	10.51	10.50	-14	763	-1.83%
2018/05/04	12	10.34	0	0.00	10.45	12	787	1.52%
2018/05/03	0	0.00	1	10.00	10.20	-1	859	-0.12%
2018/04/30	6	10.00	0	0.00	10.05	6	1,018	0.59%
2018/04/24	0	0.00	8	10.21	10.15	-8	1,300	-0.62%
2018/04/17	0	0.00	75	10.20	10.20	-75	1,292	-5.80%
2018/04/16	0	0.00	101	10.33	10.25	-101	1,292	-7.82%	大賣/鉅額交易
2018/04/13	0	0.00	86	10.40	10.35	-86	1,290	-6.66%
2018/04/12	0	0.00	48	10.42	10.30	-48	1,290	-3.72%
2018/04/10	5	10.55	175	10.48	10.40	-170	1,288	-13.20%	大賣/鉅額交易
2018/03/28	1	10.50	0	0.00	10.45	1	1,389	0.07%
2018/03/27	0	0.00	8	10.67	10.50	-8	1,386	-0.58%
2018/03/23	4	10.40	3	10.30	10.35	1	1,380	0.07%
2018/03/22	0	0.00	1	10.40	10.50	-1	1,378	-0.07%
2018/03/21	0	0.00	8	10.64	10.45	-8	1,373	-0.58%
2018/03/19	0	0.00	1	10.55	10.50	-1	1,370	-0.07%
2018/03/16	0	0.00	9	10.71	10.55	-9	1,367	-0.66%
2018/03/15	0	0.00	5	10.65	10.70	-5	1,377	-0.36%
2018/03/14	34	10.99	14	10.70	10.80	20	1,374	1.45%
2018/03/13	3	10.45	2	10.45	10.45	1	1,329	0.08%
2018/03/12	0	0.00	4	10.45	10.50	-4	1,330	-0.30%
2018/03/08	34	11.05	5	11.00	10.75	29	1,342	2.16%
2018/03/06	0	0.00	33	10.50	10.40	-33	1,248	-2.64%
2018/03/02	0	0.00	5	10.05	10.25	-5	1,270	-0.39%
2018/02/22	5	9.89	0	0.00	9.99	5	1,288	0.39%
2018/02/21	28	9.80	0	0.00	9.83	28	1,295	2.16%
2018/02/12	0	0.00	16	9.59	9.60	-16	1,297	-1.23%
2018/02/09	17	9.53	0	0.00	9.65	17	1,295	1.31%
2018/02/07	0	0.00	4	10.03	9.93	-4	1,291	-0.31%
2018/02/06	0	0.00	18	9.94	9.68	-18	1,287	-1.40%
2018/02/05	2	10.20	14	10.15	10.20	-12	1,298	-0.92%
2018/02/02	27	10.59	1	10.40	10.40	26	1,386	1.88%
2018/02/01	2	10.85	0	0.00	10.70	2	1,373	0.15%
2018/01/29	0	0.00	235	11.54	11.40	-235	1,323	-17.75%	大賣/鉅額交易
2018/01/26	6	11.53	70	11.37	11.60	-64	1,293	-4.95%
2018/01/25	0	0.00	805	11.19	11.10	-805	1,208	-66.63%	大賣/鉅額交易
2018/01/24	0	0.00	169	11.23	11.40	-169	1,156	-14.61%	大賣/鉅額交易
2018/01/23	1,273	11.37	0	0.00	11.40	1,273	1,036	122.77%	大買/鉅額交易
2018/01/19	0	0.00	44	10.79	10.70	-44	918	-4.79%
2018/01/18	44	10.81	0	0.00	10.70	44	888	4.95%
2018/01/09	0	0.00	31	10.17	10.15	-31	919	-3.37%
2018/01/08	0	0.00	11	10.45	10.30	-11	935	-1.18%
2018/01/05	42	10.45	0	0.00	10.45	42	945	4.44%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析