台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▼1.30
  • 漲幅
    -3.14%
  • 成交量
    2,644
  • 產業
    上市 電腦週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2437.54042.54547.55052.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281139.65839.9540.1039,3650.03%
2025/03/261842.361642.4041.85211,5780.02%
2025/03/2518942.9200.0042.0018911,7001.62% 大買/鉅額交易
2025/03/24943.54843.6242.70111,7820.01%
2025/03/20343.4500.0043.45311,9860.03%
2025/03/19244.051643.8643.30-1412,042-0.12%
2025/03/183644.362643.9844.051012,1330.08%
2025/03/172443.435643.3743.15-3212,169-0.26%
2025/03/144343.12443.2043.203912,1810.32%
2025/03/132144.072143.9842.85012,1820.00%
2025/03/1200.009643.4743.00-9612,192-0.79%
2025/03/1110042.78142.7543.359912,2210.81%
2025/03/06148.1000.0046.35112,1350.01%
2025/03/05448.38448.6048.00011,9930.00%
2025/03/043247.413247.9348.00011,5640.00%
2025/03/039748.949849.4849.00-111,181-0.01%
2025/02/273646.025546.6147.10-199,959-0.19%
2025/02/26544.1500.0043.9559,4890.05%
2025/02/25544.308544.0643.90-809,548-0.84%
2025/02/249244.00543.6044.60879,5490.91%
2025/02/213144.072044.0643.95119,5440.12%
2025/02/20344.303843.7443.00-359,538-0.37%
2025/02/192744.403544.1543.95-89,552-0.08%
2025/02/184744.012243.8343.95259,6460.26%
2025/02/173944.153144.0943.8589,6940.08%
2025/02/144744.224944.3343.30-29,690-0.02%
2025/02/133144.585144.3444.20-209,716-0.21%
2025/02/1220845.3410544.9244.301039,7271.06% 大買/大賣/鉅額交易
2025/02/118345.047644.5844.2079,7110.07%
2025/02/106444.9219844.6344.20-1349,846-1.36% 大賣/鉅額交易
2025/02/077545.928045.5745.80-59,886-0.05%
2025/02/067046.3723146.7746.50-16110,032-1.60% 大賣/鉅額交易
2025/02/0515044.943245.2845.101189,9311.19% 大買/鉅額交易
2025/02/043143.751144.6643.75209,9270.20%
2025/02/032042.179942.5144.90-799,932-0.80%
2025/01/2212543.627143.4743.80549,9420.54% 大買/
2025/01/206643.104643.0343.80209,9980.20%
2025/01/171441.977141.8542.95-5710,167-0.56%
2025/01/1613043.1930542.8942.40-17510,179-1.72% 大買/大賣/鉅額交易
2025/01/151742.2637241.5441.35-35510,104-3.51% 大賣/鉅額交易
2025/01/1427641.2012641.7242.1515010,1431.48% 大買/大賣/鉅額交易
2025/01/1340240.6510740.6640.9529510,3052.86% 大買/大賣/鉅額交易
2025/01/1012543.114542.9642.508010,6440.75% 大買/
2025/01/097745.3700.0044.057711,0210.70%
2025/01/0800.005045.6545.50-5010,984-0.46%
2025/01/0711346.588147.0146.303211,0510.29% 大買/
2025/01/0611345.385445.7146.105910,9790.54% 大買/
2025/01/031745.2500.0045.151711,0780.15%
2025/01/0200.0027947.1945.85-27911,047-2.53% 大賣/鉅額交易
2024/12/314446.8517946.6447.70-13511,035-1.22% 大賣/鉅額交易
2024/12/303147.4915547.1346.80-12411,018-1.13% 大賣/鉅額交易
2024/12/27848.7528248.5047.50-27411,011-2.49% 大賣/鉅額交易
2024/12/26850.2031849.5249.45-31010,866-2.85% 大賣/鉅額交易
2024/12/254550.7894350.6351.40-89810,738-8.36% 大賣/鉅額交易
2024/12/2494150.6179851.0049.8514310,2821.39% 大買/大賣/鉅額交易
2024/12/231,11649.742,38949.8951.10-1,2739,218-13.81% 大買/大賣/鉅額交易
2024/12/204745.4219444.6746.50-1477,498-1.96% 大賣/鉅額交易
2024/12/1912341.528441.6542.30397,2970.53% 大買/
2024/12/187240.9642441.1740.95-3527,302-4.82% 大賣/鉅額交易
2024/12/178640.4231740.8742.40-2317,310-3.16% 大賣/鉅額交易
2024/12/1611140.267740.0639.35347,2410.47% 大買/
2024/12/13441.0528141.1040.65-2777,348-3.77% 大賣/鉅額交易
2024/12/1225941.738241.8142.201777,4332.38% 大買/鉅額交易
2024/12/111240.799940.4140.55-877,537-1.15%
2024/12/1011940.593440.5340.55857,5701.12% 大買/
2024/12/093440.965441.0940.75-207,786-0.26%
2024/12/0644042.082642.1641.804147,9265.22% 大買/鉅額交易
2024/12/0530841.6612341.8941.651858,0872.29% 大買/大賣/鉅額交易
2024/12/0422642.502042.6442.452068,5182.42% 大買/鉅額交易
2024/12/0331243.1113142.9542.751818,8582.04% 大買/大賣/鉅額交易
2024/12/0223343.2919243.7843.10419,5540.43% 大買/大賣/
2024/11/2917042.7112042.9143.40509,6230.52% 大買/大賣/
2024/11/2819943.167543.3642.801249,7621.27% 大買/鉅額交易
2024/11/276444.8424144.8943.95-1779,907-1.79% 大賣/鉅額交易
2024/11/2620546.5536946.1245.85-16410,160-1.61% 大買/大賣/鉅額交易
2024/11/2536244.704044.6345.1532210,5723.05% 大買/鉅額交易
2024/11/2226844.7819444.7744.057410,8590.68% 大買/大賣/
2024/11/2138844.003744.0544.2535111,1593.15% 大買/鉅額交易
2024/11/2012543.792443.8843.6510111,5590.87% 大買/鉅額交易
2024/11/1921344.3915944.4744.405411,9300.45% 大買/大賣/
2024/11/1833044.6115444.5744.2017612,7991.38% 大買/大賣/鉅額交易
2024/11/151,07645.1711745.0345.8595913,7986.95% 大買/大賣/鉅額交易
2024/11/1411944.0517245.8543.55-5314,546-0.36% 大買/大賣/
2024/11/1318345.499945.6045.658415,0970.56% 大買/
2024/11/1224744.1927244.9645.80-2516,524-0.15% 大買/大賣/
2024/11/113245.673445.3645.10-217,690-0.01%
2024/11/086846.847946.9846.10-1118,729-0.06%
2024/11/076447.5020947.9047.35-14520,504-0.71% 大賣/鉅額交易
2024/11/0612245.9425146.4646.90-12922,351-0.58% 大買/大賣/鉅額交易
2024/11/0537645.8043946.5345.80-6322,812-0.28% 大買/大賣/
2024/11/0454044.5514844.5244.7539223,6511.66% 大買/大賣/鉅額交易
2024/11/0135244.9030844.9545.154424,4200.18% 大買/大賣/
2024/10/3021945.1720445.1845.001526,7400.06% 大買/大賣/
2024/10/2924345.7216746.3345.557626,9800.28% 大買/大賣/
2024/10/2848846.5725346.8846.4523527,5000.85% 大買/大賣/鉅額交易
2024/10/2531947.6538747.7447.50-6828,039-0.24% 大買/大賣/
2024/10/246248.7362149.9848.60-55928,616-1.95% 大賣/鉅額交易
2024/10/2313449.665549.3049.207929,0380.27% 大買/
2024/10/2215349.0313948.8249.201429,7540.05% 大買/大賣/
2024/10/2148849.3717249.4449.5031630,6781.03% 大買/大賣/鉅額交易
2024/10/1810249.1163849.7049.35-53632,511-1.65% 大買/大賣/鉅額交易
2024/10/173949.5625449.7250.40-21534,530-0.62% 大賣/鉅額交易
2024/10/167348.6634149.0248.40-26835,295-0.76% 大賣/鉅額交易
2024/10/1526947.8028747.8747.15-1835,463-0.05% 大買/大賣/
2024/10/1419946.9315046.5947.404936,3880.13% 大買/大賣/
2024/10/1136147.8218047.9746.7018137,9540.48% 大買/大賣/鉅額交易
2024/10/091,15748.661349.8848.751,14439,4202.90% 大買/鉅額交易
2024/10/0825850.9411751.1050.7014139,9690.35% 大買/大賣/鉅額交易
2024/10/0713451.9619851.8452.70-6440,872-0.16% 大買/大賣/
2024/10/041251.5317051.8851.30-15843,124-0.37% 大賣/鉅額交易
2024/10/01353.2015153.4653.90-14844,095-0.34% 大賣/鉅額交易
2024/09/3032453.744053.3854.0028444,2760.64% 大買/鉅額交易
2024/09/27354.8012254.4053.80-11945,520-0.26% 大賣/鉅額交易
2024/09/2623654.761,08155.0854.70-84546,674-1.81% 大買/大賣/鉅額交易
2024/09/251,13454.6149054.7655.1064449,0991.31% 大買/大賣/鉅額交易
2024/09/2429352.2823851.7252.205549,0140.11% 大買/大賣/
2024/09/2328151.834252.9751.3023949,0180.49% 大買/鉅額交易
2024/09/206454.6513354.4553.50-6949,084-0.14% 大賣/
2024/09/1914055.2417454.6854.70-3449,243-0.07% 大買/大賣/
2024/09/1812154.383855.6254.208349,4130.17% 大買/
2024/09/1622154.9617855.2356.004349,9400.09% 大買/大賣/
2024/09/1312755.4636756.1855.30-24050,674-0.47% 大買/大賣/鉅額交易
2024/09/1241157.3520356.9856.6020852,0310.40% 大買/大賣/鉅額交易
2024/09/1150656.32256.9555.9050451,9800.97% 大買/鉅額交易
2024/09/102055.903357.5556.90-1352,101-0.02%
2024/09/0915458.0815057.6359.00452,0530.01% 大買/大賣/
2024/09/06659.2018359.2958.20-17752,388-0.34% 大賣/鉅額交易
2024/09/0511958.972659.6059.609352,2780.18% 大買/
2024/09/0410756.5027857.5258.20-17151,876-0.33% 大買/大賣/鉅額交易
2024/09/034258.594259.7059.40051,6040.00%
2024/09/0210958.874758.8658.406250,9640.12% 大買/
2024/08/302660.291759.8559.10950,9860.02%
2024/08/2916659.9418360.3360.90-1750,976-0.03% 大買/大賣/
2024/08/283860.702760.8660.701150,9590.02%
2024/08/2712659.4212260.0662.00450,8480.01% 大買/大賣/
2024/08/265862.2251761.1159.00-45950,512-0.91% 大賣/鉅額交易
2024/08/2343960.1371160.2861.90-27250,699-0.54% 大買/大賣/鉅額交易
2024/08/2295061.5226361.8161.3068750,4731.36% 大買/大賣/鉅額交易
2024/08/2113563.1238663.7262.70-25150,238-0.50% 大買/大賣/鉅額交易
2024/08/201,17867.271,86166.0565.30-68352,265-1.31% 大買/大賣/鉅額交易
2024/08/1971665.4024864.6465.4046851,7660.90% 大買/大賣/鉅額交易
2024/08/1647865.3023366.0764.4024551,6640.47% 大買/大賣/鉅額交易
2024/08/1522165.1713964.5264.008251,1950.16% 大買/大賣/
2024/08/145367.565467.4964.30-150,6490.00%
2024/08/132863.176164.4864.50-3349,406-0.07%
2024/08/129364.4429963.7862.90-20649,068-0.42% 大賣/鉅額交易
2024/08/0941665.2144265.1762.90-2648,302-0.05% 大買/大賣/
2024/08/0825359.2351259.4761.30-25946,507-0.56% 大買/大賣/鉅額交易
2024/08/0752656.8353157.3858.00-544,544-0.01% 大買/大賣/
2024/08/0621255.9332554.7852.80-11344,042-0.26% 大買/大賣/鉅額交易
2024/08/05859.4945259.7857.90-44443,064-1.03% 大賣/鉅額交易
2024/08/0273963.541,19264.0464.30-45342,476-1.07% 大買/大賣/鉅額交易
2024/08/0125959.251458.6962.0024540,1860.61% 大買/鉅額交易
2024/07/3170556.7633257.4456.4037339,9240.93% 大買/大賣/鉅額交易
2024/07/3065857.8171858.8057.80-6039,393-0.15% 大買/大賣/
2024/07/2952359.6830760.7759.2021638,8170.56% 大買/大賣/鉅額交易
2024/07/266262.354265.3364.002038,2580.05%
2024/07/23766.272466.6064.30-1737,647-0.05%
2024/07/2220064.6514965.5463.505136,8920.14% 大買/大賣/
2024/07/197563.0754467.0363.80-46935,934-1.31% 大賣/鉅額交易
2024/07/181,51265.861,90967.5066.90-39734,041-1.17% 大買/大賣/鉅額交易
2024/07/1791261.7900.0065.1091231,8412.86% 大買/鉅額交易
2024/07/16958.9000.0059.20930,7300.03%
2024/07/152059.4650360.2859.40-48330,168-1.60% 大賣/鉅額交易
2024/07/122,66259.121,95660.0558.0070629,1892.42% 大買/大賣/鉅額交易
2024/07/116157.8017558.7357.80-11427,552-0.41% 大賣/鉅額交易
2024/07/1022252.1749353.1355.50-27126,033-1.04% 大買/大賣/鉅額交易
2024/07/091,61550.6975751.1650.5085825,3693.38% 大買/大賣/鉅額交易
2024/07/081,34456.223,50356.2355.10-2,15924,492-8.81% 大買/大賣/鉅額交易
2024/07/052,42453.554053.5854.102,38422,27810.70% 大買/鉅額交易
2024/07/04248.43649.1849.25-421,442-0.02%
2024/07/031141.3212841.5544.80-11721,648-0.54% 大賣/鉅額交易
2024/07/0210840.9464540.8140.75-53720,743-2.59% 大買/大賣/鉅額交易
2024/07/0169441.3732940.4040.6036519,4821.87% 大買/大賣/鉅額交易
2024/06/281235.6518636.9338.80-17416,969-1.03% 大賣/鉅額交易
2024/06/2750335.641536.0935.3048816,7052.92% 大買/鉅額交易
2024/06/263237.092737.7836.70516,6400.03%
2024/06/252936.9311837.5037.85-8916,468-0.54% 大賣/
2024/06/2412337.6931137.8837.85-18816,344-1.15% 大買/大賣/鉅額交易
2024/06/2128938.1615938.7038.1013016,3900.79% 大買/大賣/鉅額交易
2024/06/2060937.191,02837.1437.85-41915,788-2.65% 大買/大賣/鉅額交易
2024/06/1940535.9822440.2935.5518114,9511.21% 大買/大賣/鉅額交易
2024/06/18137.8022138.4238.50-22013,527-1.63% 大賣/鉅額交易
2024/06/177732.1536832.2335.00-29113,443-2.16% 大賣/鉅額交易
2024/06/1418032.1336532.0031.85-18513,275-1.39% 大買/大賣/鉅額交易
2024/06/131334.381,53533.0432.85-1,52213,133-11.59% 大賣/鉅額交易
2024/06/1200.001433.7234.00-1412,746-0.11%
2024/06/114932.176732.4231.60-1812,741-0.14%
2024/06/0700.001733.8633.85-1713,235-0.13%
2024/06/0600.007432.9432.90-7413,317-0.56%
2024/06/04136.4500.0035.00113,6650.01%
2024/06/0311136.5700.0037.0511113,6890.81% 大買/鉅額交易
2024/05/3120135.926237.3535.7013913,6241.02% 大買/鉅額交易
2024/05/3012738.5514637.9337.30-1913,440-0.14% 大買/大賣/
2024/05/296338.075037.8839.601313,2230.10%
2024/05/28236.10136.1036.10112,7940.01%
2024/05/271731.634632.0932.85-2912,712-0.23%
2024/05/242,58529.6028630.1529.902,29912,56918.29% 大買/大賣/鉅額交易
2024/05/239327.654027.5628.155310,2060.52%
2024/05/221724.0128423.9425.60-2679,879-2.70% 大賣/鉅額交易
2024/05/2116921.7623322.3423.30-649,025-0.71% 大買/大賣/
2024/05/2017421.274021.3121.201348,7291.53% 大買/鉅額交易
2024/05/176022.0525721.7521.50-1978,951-2.20% 大賣/鉅額交易
2024/05/1637222.8567723.2422.65-30510,328-2.95% 大買/大賣/鉅額交易
2024/05/1575120.9720321.7422.1554810,8225.06% 大買/大賣/鉅額交易
2024/05/1413920.15220.3320.1513711,4481.20% 大買/鉅額交易
2024/05/132420.1616120.4320.15-13712,506-1.10% 大賣/鉅額交易
2024/05/1011820.278920.1220.152913,2020.22% 大買/
2024/05/093820.197620.3320.10-3813,332-0.29%
2024/05/0812520.7419020.7620.55-6513,532-0.48% 大買/大賣/
2024/05/079319.5424319.5719.50-15013,572-1.11% 大賣/鉅額交易
2024/05/0614019.1316119.0018.95-2113,727-0.15% 大買/大賣/
2024/05/032319.2316719.0318.80-14414,576-0.99% 大賣/鉅額交易
2024/05/026119.106518.8719.20-415,019-0.03%
2024/04/30819.2823319.2719.15-22515,089-1.49% 大賣/鉅額交易
2024/04/2910719.19319.0019.1010415,1120.69% 大買/鉅額交易
2024/04/261518.998419.0118.85-6915,198-0.45%
2024/04/254618.899618.8818.75-5015,202-0.33%
2024/04/2411019.1312719.1519.15-1715,240-0.11% 大買/大賣/
2024/04/239118.8626418.8318.70-17315,254-1.13% 大賣/鉅額交易
2024/04/2238019.0016619.1018.6521415,2671.40% 大買/大賣/鉅額交易
2024/04/1918519.496720.0319.7011815,2390.77% 大買/鉅額交易
2024/04/187720.9312920.6220.35-5215,294-0.34% 大賣/
2024/04/179520.817620.9620.851915,3750.12%
2024/04/1623320.3416320.1820.207015,3550.46% 大買/大賣/
2024/04/1513521.432521.5721.0011015,3370.72% 大買/鉅額交易
2024/04/1218821.837621.8921.9011215,3150.73% 大買/鉅額交易
2024/04/118422.042822.2321.805615,2600.37%
2024/04/106123.0426023.0622.40-19915,219-1.31% 大賣/鉅額交易
2024/04/0934722.6339222.7022.90-4515,088-0.30% 大買/大賣/
2024/04/0817821.9956722.1922.90-38914,698-2.65% 大買/大賣/鉅額交易
2024/04/0338020.974320.6920.8533714,4742.33% 大買/鉅額交易
2024/04/0215221.0333420.7520.60-18215,090-1.21% 大買/大賣/鉅額交易
2024/04/0124720.6427520.6720.55-2815,148-0.18% 大買/大賣/
昆盈 相關文章
昆盈 相關影音