虹光 (2380)-美林券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.85
漲跌
▼0.05
漲幅
-0.72%
成交量
134張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/15	5	9.18	5	9.32	9.20	0	263	0.00%
2023/11/14	11	9.10	1	9.15	9.15	10	264	3.79%
2023/11/09	0	0.00	4	9.44	9.37	-4	270	-1.48%
2023/11/08	0	0.00	1	9.49	9.46	-1	282	-0.35%
2023/11/07	4	9.68	3	9.62	9.60	1	289	0.34%
2023/11/06	5	9.46	0	0.00	9.50	5	288	1.73%
2023/11/03	2	9.15	0	0.00	9.19	2	285	0.70%
2023/11/01	0	0.00	8	9.13	9.13	-8	291	-2.74%
2023/10/31	24	9.04	8	9.27	9.14	16	292	5.46%
2023/10/30	1	9.01	7	9.00	8.98	-6	294	-2.04%
2023/10/27	3	9.00	0	0.00	9.01	3	296	1.01%
2023/10/26	2	9.05	2	9.06	9.05	0	303	0.00%
2023/10/25	3	9.08	0	0.00	9.12	3	305	0.98%
2023/10/24	0	0.00	3	9.10	9.10	-3	311	-0.96%
2023/10/23	0	0.00	2	9.15	9.09	-2	324	-0.62%
2023/10/20	0	0.00	6	9.16	9.13	-6	332	-1.80%
2023/10/19	27	9.20	0	0.00	9.19	27	344	7.84%
2023/10/18	0	0.00	18	9.24	9.20	-18	350	-5.13%
2023/10/17	2	9.21	3	9.25	9.19	-1	357	-0.28%
2023/10/16	0	0.00	1	9.37	9.30	-1	374	-0.27%
2023/10/13	0	0.00	7	9.58	9.48	-7	408	-1.71%
2023/10/12	5	9.27	7	9.41	9.42	-2	424	-0.47%
2023/10/11	14	9.25	3	9.41	9.24	11	448	2.45%
2023/10/06	5	9.32	1	9.40	9.44	4	457	0.87%
2023/10/05	12	9.31	22	9.45	9.46	-10	472	-2.12%
2023/10/04	58	9.32	19	9.14	9.54	39	488	7.99%
2023/10/03	6	9.10	0	0.00	9.11	6	515	1.16%
2023/09/28	3	9.20	0	0.00	9.17	3	712	0.42%
2023/09/26	0	0.00	2	9.24	9.26	-2	717	-0.28%
2023/09/25	9	9.30	0	0.00	9.30	9	717	1.25%
2023/09/21	0	0.00	1	9.54	9.42	-1	717	-0.14%
2023/09/20	0	0.00	58	9.54	9.55	-58	715	-8.10%
2023/09/18	0	0.00	4	9.63	9.61	-4	717	-0.56%
2023/09/15	0	0.00	5	9.65	9.62	-5	727	-0.69%
2023/09/14	12	9.59	2	9.63	9.62	10	727	1.37%
2023/09/13	5	9.63	2	9.65	9.59	3	729	0.41%
2023/09/12	1	9.60	0	0.00	9.62	1	735	0.14%
2023/09/11	0	0.00	9	9.62	9.60	-9	739	-1.22%
2023/09/08	0	0.00	7	9.66	9.66	-7	743	-0.94%
2023/09/07	10	9.71	22	9.76	9.70	-12	745	-1.61%
2023/09/06	0	0.00	17	9.84	9.80	-17	743	-2.29%
2023/09/05	5	9.83	15	9.87	9.88	-10	746	-1.34%
2023/09/04	3	10.00	37	9.95	9.90	-34	759	-4.48%
2023/09/01	107	9.83	6	9.96	9.97	101	775	13.03%	大買/鉅額交易
2023/08/31	16	9.88	3	9.89	9.84	13	782	1.66%
2023/08/30	0	0.00	2	9.92	9.89	-2	788	-0.25%
2023/08/29	10	9.72	3	9.79	9.90	7	792	0.88%
2023/08/28	6	9.62	8	9.59	9.60	-2	795	-0.25%
2023/08/25	5	9.61	4	9.60	9.60	1	799	0.13%
2023/08/24	25	9.62	8	9.73	9.60	17	802	2.12%
2023/08/23	5	9.60	0	0.00	9.60	5	803	0.62%
2023/08/22	2	9.58	27	9.62	9.60	-25	806	-3.10%
2023/08/21	0	0.00	19	9.66	9.65	-19	814	-2.33%
2023/08/18	14	9.76	15	9.67	9.65	-1	820	-0.12%
2023/08/17	47	9.65	3	9.57	9.72	44	834	5.27%
2023/08/16	4	9.61	6	9.65	9.61	-2	835	-0.24%
2023/08/15	5	9.68	21	9.71	9.78	-16	834	-1.92%
2023/08/14	21	9.70	5	9.90	9.65	16	836	1.91%
2023/08/11	9	9.96	21	9.91	9.97	-12	836	-1.44%
2023/08/10	21	9.97	42	9.98	9.96	-21	828	-2.53%
2023/08/09	16	10.06	19	10.05	10.00	-3	826	-0.36%
2023/08/08	6	10.10	4	10.10	10.05	2	823	0.24%
2023/08/07	18	10.07	4	10.20	10.20	14	824	1.70%
2023/08/04	11	10.20	8	10.20	10.25	3	822	0.36%
2023/08/02	6	10.15	70	10.25	10.20	-64	824	-7.76%
2023/08/01	1	10.40	52	10.35	10.35	-51	817	-6.24%
2023/07/31	10	10.46	39	10.47	10.30	-29	815	-3.55%
2023/07/28	21	10.48	17	10.45	10.40	4	810	0.49%
2023/07/27	35	10.42	3	10.40	10.45	32	808	3.96%
2023/07/26	6	10.63	0	0.00	10.55	6	804	0.75%
2023/07/25	23	10.60	32	10.64	10.60	-9	792	-1.14%
2023/07/24	22	10.65	23	10.81	10.70	-1	784	-0.13%
2023/07/21	31	10.58	2	10.65	10.55	29	775	3.74%
2023/07/20	16	10.55	40	10.67	10.60	-24	777	-3.09%
2023/07/19	2	10.60	102	10.69	10.60	-100	773	-12.93%	大賣/
2023/07/18	133	10.51	28	11.03	10.95	105	762	13.78%	大買/鉅額交易
2023/07/17	23	10.38	31	10.55	10.45	-8	738	-1.08%
2023/07/14	105	10.79	58	10.73	10.60	47	733	6.41%	大買/
2023/07/13	80	10.36	6	10.45	10.30	74	720	10.26%
2023/07/12	0	0.00	36	10.52	10.40	-36	715	-5.03%
2023/07/11	46	10.47	9	10.52	10.60	37	713	5.19%
2023/07/10	0	0.00	198	10.87	10.65	-198	699	-28.32%	大賣/鉅額交易
2023/07/07	181	11.29	220	11.08	11.25	-39	674	-5.79%	大買/大賣/
2023/07/06	207	10.36	23	10.36	10.90	184	567	32.44%	大買/鉅額交易
2023/07/05	0	0.00	4	9.93	9.92	-4	481	-0.83%
2023/07/04	6	9.94	12	9.96	9.89	-6	481	-1.25%
2023/07/03	19	9.97	0	0.00	9.94	19	481	3.95%
2023/06/29	13	9.99	0	0.00	9.94	13	486	2.67%
2023/06/28	5	9.97	0	0.00	9.97	5	487	1.03%
2023/06/27	0	0.00	73	9.99	9.98	-73	490	-14.90%
2023/06/26	3	10.00	28	10.00	10.05	-25	489	-5.11%
2023/06/21	0	0.00	1	9.99	10.00	-1	497	-0.20%
2023/06/20	6	10.05	12	10.05	10.10	-6	491	-1.22%
2023/06/19	0	0.00	11	10.09	10.05	-11	499	-2.20%
2023/06/16	12	10.08	10	10.13	10.10	2	505	0.40%
2023/06/15	8	10.05	0	0.00	10.15	8	502	1.59%
2023/06/14	39	10.05	1	10.05	10.10	38	501	7.58%
2023/06/13	9	10.08	50	10.07	10.05	-41	511	-8.02%
2023/06/12	5	10.10	33	10.10	10.00	-28	513	-5.46%
2023/06/09	0	0.00	12	10.20	10.15	-12	513	-2.34%
2023/06/08	17	10.16	49	10.27	10.25	-32	520	-6.14%
2023/06/07	51	10.35	43	10.39	10.50	8	522	1.53%
2023/06/06	30	10.20	12	10.13	10.25	18	513	3.50%
2023/06/05	60	10.01	13	10.08	10.00	47	513	9.16%
2023/06/02	10	10.05	0	0.00	10.05	10	528	1.89%
2023/06/01	14	10.00	0	0.00	10.00	14	550	2.54%
2023/05/31	47	10.00	0	0.00	10.05	47	554	8.48%
2023/05/30	13	9.98	3	10.08	9.97	10	554	1.80%
2023/05/29	6	10.00	6	10.05	10.00	0	551	0.00%
2023/05/26	5	10.05	22	10.06	9.98	-17	562	-3.02%
2023/05/25	6	10.16	22	10.15	10.15	-16	565	-2.83%
2023/05/24	13	10.00	26	10.03	10.00	-13	565	-2.30%
2023/05/23	27	10.08	3	10.05	10.15	24	565	4.24%
2023/05/22	15	9.82	0	0.00	9.83	15	562	2.67%
2023/05/19	9	9.82	11	9.87	9.82	-2	565	-0.35%
2023/05/18	13	9.84	6	9.95	9.82	7	567	1.23%
2023/05/17	50	9.84	0	0.00	9.90	50	577	8.66%
2023/05/16	7	9.93	0	0.00	9.93	7	569	1.23%
2023/05/15	5	9.88	10	9.93	9.90	-5	572	-0.87%
2023/05/12	5	9.93	0	0.00	9.94	5	573	0.87%
2023/05/11	1	9.98	48	9.98	9.94	-47	578	-8.12%
2023/05/10	11	10.05	12	10.05	10.00	-1	584	-0.17%
2023/05/09	1	10.00	95	10.03	9.99	-94	595	-15.80%
2023/05/08	1	10.05	11	10.10	10.05	-10	598	-1.67%
2023/05/05	9	10.05	0	0.00	10.05	9	607	1.48%
2023/05/04	4	10.05	10	10.05	10.05	-6	624	-0.96%
2023/05/03	12	10.06	18	10.05	10.10	-6	648	-0.92%
2023/05/02	102	10.02	3	10.08	10.10	99	665	14.89%	大買/
2023/04/28	5	10.15	2	10.15	10.15	3	694	0.43%
2023/04/27	14	10.05	4	10.10	10.10	10	697	1.43%
2023/04/26	53	10.00	20	9.97	10.00	33	700	4.71%
2023/04/25	17	10.03	15	10.15	9.99	2	703	0.28%
2023/04/24	4	10.20	4	10.15	10.15	0	702	0.00%
2023/04/21	0	0.00	24	10.18	10.15	-24	712	-3.37%
2023/04/20	0	0.00	49	10.25	10.15	-49	719	-6.81%
2023/04/19	21	10.29	28	10.48	10.35	-7	723	-0.97%
2023/04/18	2	10.53	24	10.54	10.40	-22	723	-3.04%
2023/04/17	1	10.35	10	10.35	10.35	-9	758	-1.19%
2023/04/14	0	0.00	21	10.29	10.40	-21	754	-2.78%
2023/04/13	12	10.20	38	10.25	10.20	-26	746	-3.48%
2023/04/12	26	10.25	0	0.00	10.20	26	745	3.49%
2023/04/11	18	10.25	11	10.30	10.25	7	739	0.95%
2023/04/10	3	10.25	34	10.26	10.30	-31	738	-4.20%
2023/04/07	0	0.00	25	10.30	10.30	-25	739	-3.38%
2023/04/06	3	10.30	14	10.31	10.25	-11	742	-1.48%
2023/03/31	96	10.30	15	10.36	10.40	81	743	10.90%
2023/03/30	0	0.00	6	10.40	10.45	-6	738	-0.81%
2023/03/29	1	10.35	1	10.40	10.35	0	740	0.00%
2023/03/28	0	0.00	38	10.44	10.30	-38	748	-5.08%
2023/03/27	10	10.45	11	10.46	10.50	-1	756	-0.13%
2023/03/24	88	10.34	17	10.41	10.50	71	758	9.36%
2023/03/23	5	10.45	15	10.45	10.40	-10	759	-1.32%
2023/03/22	35	10.38	43	10.53	10.45	-8	768	-1.04%
2023/03/21	65	10.29	21	10.41	10.45	44	771	5.71%
2023/03/20	21	10.39	7	10.42	10.30	14	780	1.79%
2023/03/17	21	10.27	1	10.40	10.35	20	788	2.54%
2023/03/16	15	10.40	89	10.31	10.20	-74	791	-9.35%
2023/03/15	21	10.59	7	10.59	10.45	14	796	1.76%
2023/03/14	34	10.50	22	10.60	10.50	12	807	1.49%
2023/03/13	80	10.51	91	10.55	10.55	-11	817	-1.35%
2023/03/10	45	10.75	56	10.71	10.65	-11	846	-1.30%
2023/03/09	0	0.00	15	10.96	10.85	-15	851	-1.76%
2023/03/08	28	10.99	35	11.03	11.00	-7	879	-0.80%
2023/03/07	2	11.10	47	11.19	11.15	-45	897	-5.01%
2023/03/06	108	11.00	0	0.00	11.15	108	884	12.20%	大買/鉅額交易
2023/03/03	21	10.84	0	0.00	10.85	21	888	2.36%
2023/03/02	0	0.00	11	10.77	10.75	-11	904	-1.22%
2023/03/01	0	0.00	32	10.70	10.70	-32	922	-3.47%
2023/02/24	21	10.76	0	0.00	10.75	21	959	2.19%
2023/02/23	18	10.83	1	10.85	10.75	17	1,017	1.67%
2023/02/22	12	10.85	31	10.85	10.75	-19	1,062	-1.79%
2023/02/21	14	10.88	36	10.91	10.85	-22	1,095	-2.01%
2023/02/20	7	10.80	2	10.85	10.90	5	1,096	0.46%
2023/02/17	3	10.85	0	0.00	10.80	3	1,105	0.27%
2023/02/16	13	10.88	5	10.94	10.90	8	1,141	0.70%
2023/02/15	35	10.90	83	10.92	10.90	-48	1,177	-4.08%
2023/02/14	33	10.73	1	10.85	10.70	32	1,168	2.74%
2023/02/13	7	10.70	33	10.78	10.70	-26	1,170	-2.22%
2023/02/10	7	10.75	21	10.77	10.65	-14	1,168	-1.20%
2023/02/09	0	0.00	18	10.86	10.85	-18	1,167	-1.54%
2023/02/08	49	10.80	34	10.85	10.75	15	1,162	1.29%
2023/02/07	20	10.89	11	10.85	10.75	9	1,152	0.78%
2023/02/06	9	11.03	8	11.07	11.00	1	1,143	0.09%
2023/02/03	62	10.98	0	0.00	11.10	62	1,139	5.44%
2023/02/02	5	11.12	58	11.29	11.10	-53	1,130	-4.69%
2023/02/01	76	11.13	7	11.27	11.30	69	1,113	6.20%
2023/01/31	36	10.97	37	11.04	11.00	-1	1,090	-0.09%
2023/01/30	2	10.95	6	10.88	11.00	-4	1,072	-0.37%
2023/01/17	4	10.35	4	10.40	10.45	0	1,041	0.00%
2023/01/16	23	10.35	0	0.00	10.30	23	1,040	2.21%
2023/01/13	0	0.00	60	10.35	10.30	-60	1,038	-5.78%
2023/01/12	0	0.00	43	10.51	10.40	-43	1,037	-4.14%
2023/01/11	27	10.36	5	10.40	10.55	22	1,034	2.13%
2023/01/10	9	10.60	13	10.40	10.35	-4	1,025	-0.39%
2023/01/09	37	10.63	0	0.00	10.55	37	1,017	3.64%
2023/01/06	72	10.69	0	0.00	10.65	72	1,007	7.15%
2023/01/05	11	10.75	105	10.67	10.75	-94	1,007	-9.33%	大賣/
2023/01/04	15	11.21	0	0.00	11.20	15	966	1.55%
2023/01/03	18	11.25	15	11.25	11.30	3	974	0.31%
2022/12/30	8	11.10	2	11.18	11.15	6	997	0.60%
2022/12/29	8	11.20	10	11.38	11.20	-2	1,009	-0.20%
2022/12/28	0	0.00	16	11.56	11.45	-16	1,037	-1.54%
2022/12/27	33	11.75	0	0.00	11.70	33	1,039	3.17%
2022/12/26	15	11.70	3	11.77	11.65	12	1,036	1.16%
2022/12/23	18	11.74	2	11.78	11.90	16	1,035	1.55%
2022/12/22	32	11.81	0	0.00	11.75	32	1,039	3.08%
2022/12/21	0	0.00	9	11.94	11.75	-9	1,052	-0.86%
2022/12/20	13	12.15	8	12.02	11.85	5	1,054	0.47%
2022/12/19	5	12.10	13	12.17	12.10	-8	1,060	-0.75%
2022/12/16	0	0.00	24	12.49	12.50	-24	1,060	-2.26%
2022/12/15	1	12.30	21	12.51	12.80	-20	1,078	-1.85%
2022/12/14	38	12.24	5	12.34	12.30	33	1,071	3.08%
2022/12/13	7	12.20	10	12.26	12.15	-3	1,067	-0.28%
2022/12/12	15	12.49	29	12.40	12.35	-14	1,057	-1.32%
2022/12/09	15	12.99	37	13.26	12.85	-22	1,047	-2.10%
2022/12/08	26	13.13	16	13.19	13.20	10	1,046	0.96%
2022/12/07	51	13.18	39	13.33	13.15	12	1,049	1.14%
2022/12/06	28	12.96	28	13.12	12.95	0	1,041	0.00%
2022/12/05	6	13.40	45	13.51	13.40	-39	1,048	-3.72%
2022/12/02	57	13.65	9	13.58	13.55	48	1,070	4.48%
2022/12/01	31	13.27	6	13.66	13.35	25	1,050	2.38%
2022/11/30	13	13.33	27	13.59	13.40	-14	1,081	-1.29%
2022/11/29	4	12.79	25	13.39	13.20	-21	1,067	-1.97%
2022/11/28	36	12.59	3	12.60	12.60	33	1,059	3.11%
2022/11/25	10	12.84	48	12.66	12.40	-38	1,097	-3.46%
2022/11/24	33	13.10	48	13.01	12.95	-15	1,094	-1.37%
2022/11/23	6	13.25	25	13.48	13.30	-19	1,102	-1.72%
2022/11/22	20	13.57	28	13.55	13.70	-8	1,148	-0.70%
2022/11/21	92	13.59	5	13.40	13.65	87	1,248	6.97%
2022/11/18	3	12.88	13	12.95	12.95	-10	1,217	-0.82%
2022/11/17	16	12.02	45	12.71	12.95	-29	1,172	-2.47%
2022/11/16	21	11.84	25	11.94	11.80	-4	1,137	-0.35%
2022/11/15	25	12.12	13	12.09	12.05	12	1,142	1.05%
2022/11/14	4	12.40	60	12.70	12.40	-56	1,132	-4.94%
2022/11/11	1	11.90	22	12.00	12.45	-21	1,101	-1.91%
2022/11/10	2	11.60	6	11.55	11.35	-4	1,074	-0.37%
2022/11/09	23	11.69	5	11.74	11.65	18	1,112	1.62%
2022/11/08	3	11.87	12	11.86	11.70	-9	1,154	-0.78%
2022/11/07	19	11.83	3	11.92	11.95	16	1,196	1.34%
2022/11/04	0	0.00	8	11.70	11.85	-8	1,236	-0.65%
2022/11/03	0	0.00	6	11.59	11.70	-6	1,270	-0.47%
2022/11/02	7	11.54	11	11.65	11.60	-4	1,282	-0.31%
2022/11/01	18	11.29	2	11.35	11.35	16	1,297	1.23%
2022/10/31	13	11.24	5	11.30	11.10	8	1,317	0.61%
2022/10/28	0	0.00	3	11.38	11.15	-3	1,328	-0.23%
2022/10/27	43	11.34	5	11.59	11.65	38	1,344	2.83%
2022/10/26	14	11.43	12	11.41	11.30	2	1,361	0.15%
2022/10/25	53	11.50	34	11.67	11.45	19	1,379	1.38%
2022/10/24	30	11.85	2	11.95	11.65	28	1,409	1.99%
2022/10/21	2	12.00	7	12.00	11.80	-5	1,463	-0.34%
2022/10/20	4	11.85	50	11.81	12.00	-46	1,523	-3.02%
2022/10/19	23	11.94	26	11.94	11.90	-3	1,625	-0.18%
2022/10/18	14	11.63	9	11.66	11.70	5	1,675	0.30%
2022/10/17	17	11.54	10	11.41	11.60	7	1,700	0.41%
2022/10/14	38	12.04	1	12.10	11.85	37	1,700	2.18%
2022/10/13	8	11.53	13	12.01	11.45	-5	1,697	-0.29%
2022/10/12	16	12.17	4	12.35	12.20	12	1,687	0.71%
2022/10/11	0	0.00	30	11.86	12.50	-30	1,681	-1.78%
2022/10/07	4	12.30	16	12.56	12.50	-12	1,670	-0.72%
2022/10/06	42	12.04	7	12.36	12.00	35	1,645	2.13%
2022/10/05	0	0.00	92	12.30	12.50	-92	1,628	-5.65%
2022/10/04	21	11.26	2	11.33	11.40	19	1,597	1.19%
2022/10/03	0	0.00	10	11.18	11.10	-10	1,591	-0.63%
2022/09/30	8	10.74	8	11.04	11.25	0	1,593	0.00%
2022/09/29	24	11.20	26	11.13	11.00	-2	1,590	-0.13%
2022/09/28	77	11.30	28	11.64	10.90	49	1,584	3.09%
2022/09/27	45	11.81	22	11.83	11.90	23	1,566	1.47%
2022/09/26	22	11.82	9	12.01	11.70	13	1,564	0.83%
2022/09/23	4	12.55	1	12.55	12.55	3	1,551	0.19%
2022/09/22	2	12.25	14	12.85	13.25	-12	1,544	-0.78%
2022/09/21	2	12.25	12	12.50	12.30	-10	1,520	-0.66%
2022/09/20	12	12.58	5	12.90	12.55	7	1,518	0.46%
2022/09/19	2	12.75	11	12.95	12.75	-9	1,511	-0.60%
2022/09/16	0	0.00	19	13.15	13.00	-19	1,511	-1.26%
2022/09/15	34	13.48	20	13.37	13.25	14	1,505	0.93%
2022/09/14	11	13.07	0	0.00	13.15	11	1,505	0.73%
2022/09/13	7	13.48	17	13.46	13.30	-10	1,498	-0.67%
2022/09/12	5	13.55	25	13.43	13.55	-20	1,494	-1.34%
2022/09/08	13	13.23	27	13.02	13.55	-14	1,479	-0.95%
2022/09/07	7	12.25	7	12.37	12.50	0	1,448	0.00%
2022/09/06	52	12.82	29	12.50	12.45	23	1,430	1.61%
2022/09/05	37	13.65	23	13.87	13.70	14	1,385	1.01%
2022/09/02	30	13.82	11	14.20	13.70	19	1,368	1.39%
2022/09/01	11	13.97	3	13.72	14.00	8	1,353	0.59%
2022/08/31	3	13.85	18	13.96	13.80	-15	1,317	-1.14%
2022/08/30	18	13.92	5	14.16	13.90	13	1,295	1.00%
2022/08/29	5	13.38	1	14.10	14.05	4	1,265	0.32%
2022/08/26	2	14.13	35	13.97	14.45	-33	1,202	-2.74%
2022/08/25	5	12.55	9	12.31	13.30	-4	1,064	-0.38%
2022/08/24	0	0.00	38	12.29	12.10	-38	1,031	-3.68%
2022/08/23	44	11.92	14	12.33	12.25	30	1,032	2.91%
2022/08/22	11	12.18	1	12.15	12.15	10	1,030	0.97%
2022/08/19	14	12.57	14	12.55	12.40	0	1,021	0.00%
2022/08/18	12	12.42	7	12.46	12.40	5	1,013	0.49%
2022/08/17	29	12.57	21	12.67	12.60	8	1,004	0.80%
2022/08/16	24	12.95	0	0.00	12.50	24	999	2.40%
2022/08/15	0	0.00	44	13.85	13.50	-44	962	-4.57%
2022/08/12	44	13.30	15	13.60	13.25	29	926	3.13%
2022/07/28	15	12.66	17	13.02	12.85	-2	723	-0.28%
2022/07/27	17	11.78	2	12.15	13.00	15	666	2.25%
2022/07/26	2	12.10	0	0.00	12.50	2	607	0.33%
2022/07/25	0	0.00	4	11.30	11.40	-4	503	-0.80%
2022/07/22	0	0.00	21	10.22	10.40	-21	453	-4.63%
2022/07/21	10	9.10	4	9.37	9.48	6	442	1.36%
2022/07/20	6	9.04	5	9.06	9.04	1	453	0.22%
2022/07/19	5	9.09	0	0.00	9.01	5	470	1.06%
2022/07/18	4	9.10	17	9.04	9.07	-13	478	-2.72%
2022/07/15	5	9.06	8	9.12	9.07	-3	480	-0.62%
2022/07/14	0	0.00	3	9.01	9.16	-3	484	-0.62%
2022/07/13	32	9.04	0	0.00	9.11	32	488	6.56%
2022/07/12	0	0.00	5	8.93	8.90	-5	490	-1.02%
2022/07/11	5	9.14	8	9.25	9.16	-3	493	-0.61%
2022/07/08	7	9.34	22	9.37	9.23	-15	497	-3.01%
2022/07/07	12	8.87	5	8.89	9.00	7	498	1.40%
2022/07/06	5	8.98	22	8.90	8.74	-17	517	-3.29%
2022/07/05	23	9.02	8	8.90	8.99	15	519	2.89%
2022/07/04	18	8.99	14	8.99	8.86	4	525	0.76%
2022/07/01	14	9.40	4	9.49	9.06	10	526	1.90%
2022/06/30	0	0.00	24	9.74	9.50	-24	526	-4.56%
2022/06/29	6	9.83	12	9.82	9.80	-6	524	-1.14%
2022/06/28	0	0.00	7	9.90	9.82	-7	525	-1.33%
2022/06/27	7	9.92	0	0.00	9.96	7	525	1.33%
2022/06/24	18	9.83	15	9.91	9.88	3	526	0.57%
2022/06/23	31	9.84	16	9.84	9.88	15	529	2.83%
2022/06/22	16	10.09	39	10.01	9.86	-23	530	-4.34%
2022/06/21	30	10.02	0	0.00	10.30	30	524	5.72%
2022/06/20	9	10.05	54	10.07	9.97	-45	523	-8.59%
2022/06/17	22	10.23	10	10.26	10.20	12	518	2.32%
2022/06/16	26	10.91	31	10.85	10.60	-5	517	-0.97%
2022/06/15	8	10.66	4	10.75	10.70	4	520	0.77%
2022/06/14	13	10.55	37	10.58	10.70	-24	526	-4.56%
2022/06/13	15	10.84	35	10.85	10.75	-20	529	-3.78%
2022/06/10	0	0.00	25	11.10	11.20	-25	535	-4.67%
2022/06/09	72	11.00	4	10.99	11.20	68	529	12.83%
2022/06/08	2	10.80	1	10.85	10.75	1	526	0.19%
2022/06/07	0	0.00	5	10.89	10.85	-5	531	-0.94%
2022/06/06	3	10.67	10	10.67	10.70	-7	540	-1.30%
2022/06/02	0	0.00	35	10.59	10.55	-35	562	-6.22%
2022/06/01	28	10.95	36	10.82	10.65	-8	578	-1.38%
2022/05/31	3	10.53	4	10.45	10.65	-1	585	-0.17%
2022/05/30	31	10.71	0	0.00	10.60	31	591	5.24%
2022/05/27	15	10.69	8	10.84	10.60	7	597	1.17%
2022/05/26	20	10.71	10	10.70	10.70	10	604	1.66%
2022/05/25	15	10.80	0	0.00	10.80	15	629	2.38%
2022/05/24	2	10.80	30	10.99	10.70	-28	680	-4.12%
2022/05/23	38	11.05	13	11.16	11.25	25	681	3.67%
2022/05/20	11	11.19	43	11.27	11.15	-32	689	-4.64%
2022/05/19	35	10.68	56	11.30	11.45	-21	692	-3.03%
2022/05/18	29	10.54	15	10.41	11.00	14	677	2.07%
2022/05/17	63	10.01	0	0.00	10.00	63	669	9.41%
2022/05/16	2	10.00	11	9.96	9.98	-9	681	-1.32%
2022/05/13	3	9.92	28	9.98	9.91	-25	684	-3.65%
2022/05/12	0	0.00	38	10.01	9.90	-38	689	-5.51%
2022/05/11	14	10.02	49	10.00	9.92	-35	692	-5.06%
2022/05/10	60	10.04	15	9.98	10.10	45	698	6.44%
2022/05/09	9	9.97	66	10.06	10.00	-57	705	-8.08%
2022/05/06	16	10.10	38	10.18	10.30	-22	704	-3.12%
2022/05/05	6	10.40	0	0.00	10.40	6	709	0.85%
2022/05/04	18	10.18	11	10.20	10.20	7	714	0.98%
2022/05/03	13	10.12	9	10.22	10.20	4	725	0.55%
2022/04/29	34	10.15	13	10.32	10.10	21	736	2.85%
2022/04/28	37	10.19	17	10.25	10.15	20	745	2.68%
2022/04/27	71	10.13	40	10.27	10.25	31	754	4.11%
2022/04/26	53	10.03	47	10.35	10.80	6	765	0.78%
2022/04/25	46	10.16	71	10.45	10.15	-25	825	-3.03%
2022/04/22	18	11.08	45	11.22	11.10	-27	828	-3.26%
2022/04/21	50	11.34	0	0.00	11.35	50	849	5.89%
2022/04/20	10	11.29	8	11.36	11.25	2	862	0.23%
2022/04/19	46	11.41	11	11.46	11.40	35	892	3.92%
2022/04/18	6	11.20	8	11.21	11.20	-2	926	-0.22%
2022/04/15	0	0.00	34	11.41	11.35	-34	959	-3.54%
2022/04/14	20	11.61	12	11.55	11.55	8	1,003	0.80%
2022/04/13	13	11.45	7	11.46	11.55	6	1,019	0.59%
2022/04/12	31	11.40	105	11.38	11.35	-74	1,060	-6.98%	大賣/
2022/04/11	4	12.10	39	11.86	11.70	-35	1,134	-3.09%
2022/04/08	23	12.06	24	11.95	12.15	-1	1,274	-0.08%
2022/04/07	0	0.00	46	11.76	11.65	-46	1,296	-3.55%
2022/04/06	7	11.86	19	11.93	11.85	-12	1,328	-0.90%
2022/04/01	9	11.90	25	11.99	11.95	-16	1,372	-1.17%
2022/03/31	2	12.23	11	12.17	12.10	-9	1,449	-0.62%
2022/03/30	13	12.28	7	12.30	12.20	6	1,498	0.40%
2022/03/29	0	0.00	16	12.38	12.25	-16	1,583	-1.01%
2022/03/28	5	12.21	36	11.95	12.40	-31	1,743	-1.78%
2022/03/25	4	12.20	37	12.19	12.10	-33	1,893	-1.74%
2022/03/24	11	12.30	14	12.25	12.35	-3	2,047	-0.15%
2022/03/23	17	12.24	17	12.32	12.30	0	2,349	0.00%
2022/03/22	16	12.20	8	12.14	12.30	8	2,639	0.30%
2022/03/21	2	12.25	20	12.27	12.15	-18	2,849	-0.63%
2022/03/18	90	12.10	7	12.26	12.30	83	3,026	2.74%
2022/03/17	80	11.91	8	11.90	12.00	72	3,044	2.36%
2022/03/16	49	11.82	63	11.74	11.60	-14	3,066	-0.46%
2022/03/15	19	11.80	66	11.93	11.75	-47	3,102	-1.51%
2022/03/14	20	12.06	8	12.11	12.10	12	3,119	0.38%
2022/03/11	4	12.15	40	12.14	12.10	-36	3,166	-1.14%
2022/03/10	56	12.27	0	0.00	12.25	56	3,206	1.75%
2022/03/09	87	11.95	23	11.95	11.90	64	3,250	1.97%
2022/03/08	107	12.13	12	11.91	11.55	95	3,318	2.86%	大買/
2022/03/07	10	12.10	46	12.29	12.20	-36	3,389	-1.06%
2022/03/04	0	0.00	38	12.82	12.70	-38	3,508	-1.08%
2022/03/03	0	0.00	17	13.37	12.95	-17	3,730	-0.46%
2022/03/02	3	12.98	30	13.00	13.15	-27	3,910	-0.69%
2022/03/01	45	13.16	0	0.00	13.05	45	3,962	1.14%
2022/02/25	65	12.95	13	13.13	12.80	52	3,964	1.31%
2022/02/24	34	13.11	14	13.49	12.90	20	3,966	0.50%
2022/02/23	12	14.05	3	14.00	14.00	9	3,945	0.23%
2022/02/22	1	13.60	52	13.94	13.90	-51	3,939	-1.29%
2022/02/21	4	14.15	4	14.50	14.15	0	3,925	0.00%
2022/02/18	32	14.59	20	14.56	14.65	12	3,916	0.31%
2022/02/17	37	14.71	35	14.92	14.75	2	3,901	0.05%
2022/02/16	35	14.90	2	14.80	15.00	33	3,904	0.85%
2022/02/15	3	14.62	2	14.65	14.50	1	3,891	0.03%
2022/02/14	0	0.00	30	14.64	14.45	-30	3,888	-0.77%
2022/02/11	29	14.93	1	15.25	15.05	28	3,883	0.72%
2022/02/10	2	14.80	28	15.16	14.85	-26	3,886	-0.67%
2022/02/09	10	14.91	1	14.75	15.05	9	3,880	0.23%
2022/02/08	1	14.55	0	0.00	14.60	1	3,871	0.03%
2022/02/07	15	14.37	1	14.30	14.50	14	3,868	0.36%
2022/01/26	2	14.10	2	14.23	13.95	0	3,864	0.00%
2022/01/25	6	14.34	11	14.39	14.05	-5	3,862	-0.13%
2022/01/24	11	14.34	10	14.76	14.80	1	3,857	0.03%
2022/01/21	10	14.99	5	14.80	14.80	5	3,847	0.13%
2022/01/20	3	15.28	10	15.37	15.35	-7	3,840	-0.18%
2022/01/19	9	14.99	2	15.05	15.05	7	3,830	0.18%
2022/01/18	0	0.00	85	16.07	15.55	-85	3,813	-2.23%
2022/01/17	77	14.21	105	14.65	14.90	-28	3,740	-0.75%	大賣/
2022/01/14	86	13.42	39	13.61	13.55	47	3,733	1.26%
2022/01/13	54	13.98	104	14.03	13.90	-50	3,743	-1.34%	大賣/
2022/01/12	86	14.19	20	14.75	14.10	66	3,766	1.75%
2022/01/11	50	15.32	121	14.98	14.50	-71	3,735	-1.90%	大賣/
2022/01/10	86	15.04	0	0.00	15.05	86	3,702	2.32%
2022/01/07	14	15.56	75	15.69	15.50	-61	3,668	-1.66%
2022/01/06	33	16.07	17	16.18	16.10	16	3,622	0.44%
2022/01/05	28	16.04	50	16.29	15.95	-22	3,609	-0.61%
2022/01/04	21	16.73	82	16.79	16.50	-61	3,566	-1.71%
2022/01/03	139	16.72	224	16.80	17.35	-85	3,478	-2.44%	大買/大賣/
2021/12/30	104	15.78	138	15.86	15.80	-34	3,339	-1.02%	大買/大賣/
2021/12/29	109	15.89	33	16.02	15.80	76	3,313	2.29%	大買/
2021/12/28	133	16.10	117	16.22	16.00	16	3,285	0.49%	大買/大賣/
2021/12/27	155	16.04	22	16.34	16.00	133	3,246	4.10%	大買/鉅額交易
2021/12/24	43	16.65	33	16.85	16.50	10	3,172	0.32%
2021/12/23	87	16.82	0	0.00	17.00	87	3,124	2.78%
2021/12/22	0	0.00	84	17.80	17.40	-84	3,045	-2.76%
2021/12/21	81	16.71	66	16.58	17.35	15	2,882	0.52%
2021/12/20	64	16.11	100	16.21	15.90	-36	2,732	-1.32%
2021/12/17	98	16.90	11	16.75	16.70	87	2,574	3.38%
2021/12/16	6	16.25	83	16.09	16.60	-77	2,272	-3.39%
2021/12/15	80	14.29	116	14.72	15.40	-36	1,984	-1.81%	大賣/
2021/12/14	66	13.47	15	13.81	14.30	51	1,771	2.88%
2021/12/13	27	12.98	1	13.20	13.00	26	1,595	1.63%
2021/12/10	0	0.00	49	13.17	13.05	-49	1,571	-3.12%
2021/12/09	38	13.28	20	13.50	13.45	18	1,549	1.16%
2021/12/08	70	13.43	1	13.45	13.25	69	1,507	4.58%
2021/12/07	2	13.33	0	0.00	13.15	2	1,478	0.14%
2021/12/06	0	0.00	10	13.72	13.65	-10	1,429	-0.70%
2021/12/03	10	13.25	0	0.00	13.75	10	1,387	0.72%
2021/12/02	4	13.20	16	13.53	13.20	-12	1,341	-0.89%
2021/12/01	16	13.53	0	0.00	13.75	16	1,265	1.26%
2021/11/30	10	13.39	81	13.49	13.20	-71	1,169	-6.07%
2021/11/29	81	12.95	23	13.02	13.70	58	1,034	5.61%
2021/11/26	23	12.43	1	11.45	12.90	22	804	2.73%
2021/11/25	0	0.00	24	11.79	11.75	-24	618	-3.88%
2021/11/24	20	10.77	0	0.00	10.90	20	558	3.58%
2021/11/23	0	0.00	48	11.08	10.70	-48	548	-8.74%
2021/11/22	25	10.14	0	0.00	10.95	25	519	4.81%
2021/11/19	7	10.00	0	0.00	9.99	7	489	1.43%
2021/11/18	7	10.00	6	9.99	10.10	1	489	0.20%
2021/11/17	0	0.00	7	10.03	9.97	-7	490	-1.43%
2021/11/16	10	10.05	0	0.00	10.05	10	491	2.03%
2021/11/15	12	10.00	8	9.99	10.00	4	494	0.81%
2021/11/12	0	0.00	26	10.21	10.15	-26	487	-5.33%
2021/11/11	7	10.20	7	10.25	10.30	0	494	0.00%
2021/11/10	3	10.20	0	0.00	10.20	3	499	0.60%
2021/11/09	2	10.20	6	10.15	10.15	-4	503	-0.79%
2021/11/08	11	10.55	3	10.43	10.40	8	494	1.62%
2021/11/05	0	0.00	5	10.53	10.55	-5	504	-0.99%
2021/11/04	7	10.53	0	0.00	10.55	7	507	1.38%
2021/11/03	15	10.53	9	10.44	10.50	6	518	1.16%
2021/11/02	4	10.65	10	10.58	10.45	-6	523	-1.15%
2021/11/01	3	10.63	0	0.00	10.75	3	530	0.57%
2021/10/29	0	0.00	2	10.20	10.25	-2	542	-0.37%
2021/10/28	1	10.55	0	0.00	10.15	1	602	0.17%
2021/10/27	0	0.00	9	10.47	10.45	-9	619	-1.45%
2021/10/26	0	0.00	1	10.30	10.50	-1	623	-0.16%
2021/10/25	9	10.05	0	0.00	10.10	9	617	1.46%
2021/10/22	0	0.00	5	10.55	10.20	-5	619	-0.81%
2021/10/21	0	0.00	23	10.99	10.70	-23	614	-3.74%
2021/10/20	0	0.00	25	10.03	10.80	-25	595	-4.19%
2021/10/19	18	9.49	1	9.42	9.83	17	572	2.97%
2021/10/18	36	9.18	1	9.15	9.32	35	585	5.98%
2021/10/15	14	9.13	0	0.00	9.07	14	603	2.32%
2021/10/14	0	0.00	3	8.92	8.92	-3	618	-0.49%
2021/10/13	0	0.00	38	9.10	8.93	-38	623	-6.09%
2021/10/12	0	0.00	39	9.40	9.31	-39	627	-6.21%
2021/10/08	27	9.79	1	9.74	9.60	26	634	4.10%
2021/10/07	31	9.45	0	0.00	9.54	31	646	4.79%
2021/10/06	0	0.00	11	9.48	9.39	-11	660	-1.66%
2021/10/05	41	8.79	0	0.00	9.60	41	674	6.08%
2021/10/04	4	9.50	4	9.54	9.50	0	679	0.00%
2021/09/29	0	0.00	21	10.09	9.98	-21	747	-2.81%
2021/09/28	0	0.00	24	10.18	10.20	-24	774	-3.10%
2021/09/27	46	10.26	0	0.00	10.40	46	789	5.82%
2021/09/24	2	10.10	0	0.00	10.05	2	803	0.25%
2021/09/23	3	10.25	0	0.00	10.00	3	820	0.37%
2021/09/15	0	0.00	1	10.55	10.55	-1	886	-0.11%
2021/09/10	1	10.55	0	0.00	10.55	1	934	0.11%
2021/09/08	0	0.00	4	10.60	10.55	-4	966	-0.41%
2021/09/07	0	0.00	21	10.85	10.75	-21	989	-2.12%
2021/09/06	0	0.00	26	10.67	10.60	-26	998	-2.60%
2021/09/02	0	0.00	30	10.76	10.60	-30	1,035	-2.90%
2021/09/01	0	0.00	27	11.08	10.95	-27	1,054	-2.56%
2021/08/31	1	10.70	4	10.81	11.15	-3	1,093	-0.27%
2021/08/30	7	10.75	0	0.00	10.75	7	1,108	0.63%
2021/08/27	6	10.73	12	10.75	10.70	-6	1,127	-0.53%
2021/08/26	0	0.00	1	10.70	10.65	-1	1,146	-0.09%
2021/08/25	33	10.73	0	0.00	10.75	33	1,233	2.68%
2021/08/24	40	10.55	0	0.00	10.55	40	1,284	3.12%
2021/08/23	23	10.78	0	0.00	10.60	23	1,305	1.76%
2021/08/20	0	0.00	1	10.55	10.55	-1	1,329	-0.08%
2021/08/19	3	10.65	1	10.75	10.75	2	1,333	0.15%
2021/08/18	14	10.75	0	0.00	10.95	14	1,347	1.04%
2021/08/16	0	0.00	15	10.67	10.55	-15	1,381	-1.09%
2021/08/13	0	0.00	12	10.58	11.00	-12	1,391	-0.86%
2021/08/12	17	10.58	0	0.00	10.50	17	1,407	1.21%
2021/08/11	10	10.65	0	0.00	10.45	10	1,434	0.70%
2021/08/09	0	0.00	1	10.95	10.95	-1	1,506	-0.07%
2021/08/06	1	11.40	0	0.00	11.40	1	1,564	0.06%
2021/08/05	0	0.00	1	11.80	11.45	-1	1,599	-0.06%
2021/08/04	1	11.90	0	0.00	11.80	1	1,635	0.06%
2021/08/03	0	0.00	4	12.30	12.15	-4	1,661	-0.24%
2021/07/29	0	0.00	2	10.65	10.70	-2	1,707	-0.12%
2021/07/28	9	10.61	0	0.00	10.55	9	1,734	0.52%
2021/07/27	0	0.00	89	11.01	10.85	-89	1,801	-4.94%
2021/07/26	0	0.00	17	11.33	11.30	-17	1,837	-0.93%
2021/07/23	79	10.64	3	11.20	11.20	76	1,855	4.10%
2021/07/22	27	10.88	0	0.00	10.50	27	1,891	1.43%
2021/07/20	0	0.00	49	11.10	11.10	-49	1,997	-2.45%
2021/07/19	0	0.00	2	11.40	11.40	-2	2,089	-0.10%
2021/07/16	0	0.00	1	11.35	11.35	-1	2,206	-0.05%
2021/07/15	2	11.40	0	0.00	11.35	2	2,293	0.09%
2021/07/14	47	11.20	0	0.00	11.25	47	2,407	1.95%
2021/07/13	0	0.00	3	11.45	11.45	-3	2,583	-0.12%
2021/07/12	2	11.70	0	0.00	11.70	2	2,702	0.07%
2021/07/08	0	0.00	3	12.10	12.10	-3	2,871	-0.10%
2021/07/07	0	0.00	4	12.45	12.10	-4	3,004	-0.13%
2021/07/06	0	0.00	34	12.15	11.90	-34	3,196	-1.06%
2021/07/05	35	11.89	1	12.20	12.20	34	3,389	1.00%
2021/07/02	0	0.00	1	11.50	11.50	-1	3,612	-0.03%
2021/07/01	0	0.00	28	11.80	11.65	-28	3,661	-0.76%
2021/06/30	28	11.71	0	0.00	11.75	28	3,691	0.76%
2021/06/29	0	0.00	49	11.74	11.50	-49	3,688	-1.33%
2021/06/28	1	11.90	0	0.00	11.90	1	3,676	0.03%
2021/06/25	0	0.00	1	11.85	11.80	-1	3,689	-0.03%
2021/06/24	31	11.90	0	0.00	11.85	31	3,714	0.83%
2021/06/23	17	12.00	0	0.00	11.95	17	3,734	0.46%
2021/06/22	0	0.00	3	12.05	12.05	-3	3,750	-0.08%
2021/06/21	0	0.00	49	12.16	12.15	-49	3,821	-1.28%
2021/06/18	0	0.00	22	12.58	12.50	-22	4,067	-0.54%
2021/06/17	36	12.20	1	12.10	12.25	35	4,100	0.85%
2021/06/16	1	12.45	36	12.26	12.10	-35	4,180	-0.84%
2021/06/15	10	12.20	0	0.00	12.30	10	4,169	0.24%
2021/06/11	10	12.00	5	12.16	12.05	5	4,168	0.12%
2021/06/10	23	12.40	2	12.25	12.35	21	4,149	0.51%
2021/06/09	23	12.42	23	12.35	12.35	0	4,141	0.00%
2021/06/08	1	12.80	5	12.79	12.75	-4	4,129	-0.10%
2021/06/07	32	12.22	53	12.36	12.25	-21	4,096	-0.51%
2021/06/04	0	0.00	39	12.62	12.45	-39	4,081	-0.96%
2021/06/03	3	13.00	16	12.98	12.95	-13	4,069	-0.32%
2021/06/02	26	13.54	218	13.44	13.20	-192	4,059	-4.73%	大賣/鉅額交易
2021/06/01	71	12.70	48	12.73	13.30	23	3,981	0.58%
2021/05/31	0	0.00	63	12.18	12.10	-63	3,940	-1.60%
2021/05/28	123	12.30	40	12.33	12.30	83	3,925	2.11%	大買/
2021/05/27	3	11.97	2	11.80	11.90	1	3,907	0.03%
2021/05/26	5	11.95	39	12.02	11.95	-34	3,916	-0.87%
2021/05/25	2	11.85	75	11.81	12.20	-73	3,914	-1.87%
2021/05/24	66	11.57	0	0.00	11.80	66	3,911	1.69%
2021/05/21	73	11.74	28	11.48	11.50	45	3,914	1.15%
2021/05/20	16	11.60	14	11.48	11.35	2	3,934	0.05%
2021/05/19	2	11.70	21	11.55	11.60	-19	3,931	-0.48%
2021/05/18	6	11.80	27	11.43	11.90	-21	3,924	-0.54%
2021/05/17	33	11.60	0	0.00	11.40	33	3,902	0.85%
2021/05/14	6	12.65	80	12.45	12.65	-74	3,860	-1.92%
2021/05/13	110	11.24	6	11.37	11.50	104	3,809	2.73%	大買/鉅額交易
2021/05/12	10	12.32	70	12.91	12.15	-60	3,772	-1.59%
2021/05/11	73	13.75	29	13.57	13.50	44	3,730	1.18%
2021/05/10	8	14.55	29	14.44	14.40	-21	3,705	-0.57%
2021/05/07	8	13.96	2	13.70	14.15	6	3,653	0.16%
2021/05/06	0	0.00	70	13.10	12.90	-70	3,624	-1.93%
2021/05/05	4	13.70	11	13.33	13.35	-7	3,602	-0.19%
2021/05/04	65	13.28	69	13.67	13.50	-4	3,595	-0.11%
2021/05/03	20	14.71	36	14.40	14.35	-16	3,532	-0.45%
2021/04/29	42	14.94	82	14.95	14.75	-40	3,508	-1.14%
2021/04/28	109	14.69	17	14.69	14.65	92	3,487	2.64%	大買/
2021/04/27	91	15.12	38	15.10	15.10	53	3,471	1.53%
2021/04/26	30	15.88	94	15.92	15.75	-64	3,444	-1.86%
2021/04/23	188	15.77	66	15.63	16.10	122	3,389	3.60%	大買/鉅額交易
2021/04/22	102	15.29	84	15.63	15.05	18	3,311	0.54%	大買/
2021/04/21	58	15.69	142	15.92	15.80	-84	3,201	-2.62%	大賣/
2021/04/20	76	15.61	127	15.94	16.35	-51	3,124	-1.63%	大賣/
2021/04/19	140	15.41	249	15.57	15.70	-109	3,040	-3.59%	大買/大賣/鉅額交易
2021/04/16	26	14.02	158	13.92	14.70	-132	2,873	-4.59%	大賣/鉅額交易
2021/04/15	448	12.92	40	12.95	13.40	408	2,778	14.69%	大買/鉅額交易
2021/04/14	152	12.05	199	12.22	12.50	-47	2,724	-1.72%	大買/大賣/
2021/04/13	208	13.10	260	13.35	12.90	-52	2,701	-1.93%	大買/大賣/
2021/04/12	260	13.03	174	13.09	13.80	86	2,653	3.24%	大買/大賣/
2021/04/09	163	11.58	386	12.01	12.90	-223	2,563	-8.70%	大買/大賣/鉅額交易
2021/04/08	302	11.64	89	11.48	11.75	213	2,575	8.27%	大買/鉅額交易
2021/04/07	4	10.65	21	10.48	10.70	-17	2,427	-0.70%
2021/04/06	120	9.58	84	9.85	9.77	36	2,471	1.46%	大買/
2021/04/01	93	9.40	36	9.35	9.39	57	2,482	2.30%
2021/03/31	10	9.37	65	9.40	9.38	-55	2,473	-2.22%
2021/03/30	72	9.56	44	9.58	9.57	28	2,461	1.14%
2021/03/29	124	9.26	84	9.12	9.36	40	2,445	1.64%	大買/
2021/03/26	91	9.16	32	9.18	9.11	59	2,426	2.43%
2021/03/25	9	9.35	178	9.52	9.28	-169	2,422	-6.98%	大賣/鉅額交易
2021/03/24	180	9.33	379	9.38	9.70	-199	2,404	-8.28%	大買/大賣/鉅額交易
2021/03/23	379	9.59	670	10.06	9.51	-291	2,347	-12.40%	大買/大賣/鉅額交易
2021/03/22	101	9.97	86	9.94	9.97	15	2,134	0.70%	大買/
2021/03/19	307	8.54	124	8.73	9.07	183	2,091	8.75%	大買/大賣/鉅額交易
2021/03/18	61	8.12	20	8.20	8.25	41	2,008	2.04%
2021/03/17	10	8.02	28	8.05	8.05	-18	2,006	-0.90%
2021/03/16	16	8.10	27	8.09	8.09	-11	2,017	-0.55%
2021/03/15	55	8.10	12	8.17	8.12	43	2,040	2.11%
2021/03/12	5	8.11	17	8.17	8.18	-12	2,078	-0.58%
2021/03/11	8	8.32	80	8.31	8.20	-72	2,136	-3.37%
2021/03/10	2	8.27	22	8.26	8.25	-20	2,139	-0.93%
2021/03/09	110	8.10	72	8.13	8.20	38	2,149	1.77%	大買/
2021/03/08	35	8.33	140	8.28	8.20	-105	2,159	-4.86%	大賣/鉅額交易
2021/03/05	119	8.20	55	8.21	8.20	64	2,155	2.97%	大買/
2021/03/04	53	8.17	25	8.25	8.25	28	2,154	1.30%
2021/03/03	212	8.27	21	8.15	8.28	191	2,148	8.89%	大買/鉅額交易
2021/03/02	92	8.30	92	8.23	8.15	0	2,145	0.00%
2021/02/26	199	8.35	27	8.35	8.28	172	2,143	8.02%	大買/鉅額交易
2021/02/25	17	8.35	28	8.45	8.36	-11	2,142	-0.51%
2021/02/24	61	8.27	324	8.36	8.41	-263	2,132	-12.33%	大賣/鉅額交易
2021/02/23	12	8.52	73	8.61	8.40	-61	2,109	-2.89%
2021/02/22	182	8.45	84	8.62	8.56	98	2,091	4.68%	大買/
2021/02/19	257	8.06	21	8.09	8.15	236	2,061	11.45%	大買/鉅額交易
2021/02/18	37	8.05	10	8.01	8.15	27	2,047	1.32%
2021/02/17	79	7.93	44	7.94	7.97	35	2,032	1.72%
2021/02/05	58	7.69	12	7.59	7.70	46	2,023	2.27%
2021/02/04	20	7.37	15	7.50	7.49	5	2,024	0.25%
2021/02/03	23	7.28	10	7.29	7.31	13	2,017	0.64%
2021/02/02	24	7.23	0	0.00	7.22	24	2,039	1.18%
2021/02/01	5	7.07	16	7.04	7.03	-11	2,038	-0.54%
2021/01/29	2	7.07	21	7.43	7.19	-19	2,023	-0.94%
2021/01/28	15	7.40	7	7.42	7.50	8	2,015	0.40%
2021/01/27	19	7.34	0	0.00	7.47	19	2,002	0.95%
2021/01/26	0	0.00	15	7.39	7.36	-15	1,995	-0.75%
2021/01/25	0	0.00	9	7.37	7.33	-9	1,974	-0.46%
2021/01/22	26	7.46	8	7.58	7.48	18	1,978	0.91%
2021/01/21	15	7.74	6	8.00	7.78	9	1,970	0.46%
2021/01/20	6	7.83	122	8.09	7.74	-116	1,962	-5.91%	大賣/鉅額交易
2021/01/19	93	8.06	29	8.19	8.26	64	1,931	3.31%
2021/01/18	36	7.30	14	7.34	7.56	22	1,893	1.16%
2021/01/15	36	7.51	44	7.61	7.58	-8	1,890	-0.42%
2021/01/14	6	7.93	30	7.92	7.85	-24	1,870	-1.28%
2021/01/13	15	7.94	12	7.92	7.93	3	1,871	0.16%
2021/01/12	52	8.20	69	8.10	7.87	-17	1,863	-0.91%
2021/01/11	83	8.03	36	8.04	8.14	47	1,834	2.56%
2021/01/08	36	8.22	31	8.28	8.12	5	1,819	0.27%
2021/01/07	5	8.55	39	8.64	8.57	-34	1,801	-1.89%
2021/01/06	65	8.71	111	8.73	8.86	-46	1,790	-2.57%	大賣/
2021/01/05	110	8.58	71	8.75	8.40	39	1,718	2.27%	大買/
2021/01/04	75	9.77	128	9.98	9.32	-53	1,628	-3.26%	大賣/
2020/12/31	126	9.22	77	9.36	9.75	49	1,510	3.24%	大買/
2020/12/30	56	8.55	77	8.80	8.93	-21	1,298	-1.62%
2020/12/29	41	7.56	130	7.62	8.12	-89	1,216	-7.32%	大賣/
2020/12/28	96	7.25	16	7.21	7.39	80	1,139	7.02%
2020/12/25	0	0.00	3	6.94	6.93	-3	1,114	-0.27%
2020/12/24	77	7.00	4	6.96	6.92	73	1,164	6.27%
2020/12/23	28	6.85	7	6.93	6.84	21	1,216	1.73%
2020/12/22	18	7.07	23	7.07	6.76	-5	1,277	-0.39%
2020/12/21	20	7.17	6	7.16	7.15	14	1,388	1.01%
2020/12/18	7	7.00	0	0.00	7.07	7	1,466	0.48%
2020/12/17	2	7.06	164	6.92	7.07	-162	1,622	-9.98%	大賣/鉅額交易
2020/12/16	129	7.10	65	7.25	7.17	64	1,642	3.90%	大買/
2020/12/15	4	6.80	22	6.79	6.78	-18	1,633	-1.10%
2020/12/14	0	0.00	2	6.80	6.75	-2	1,639	-0.12%
2020/12/11	5	6.69	29	6.87	6.72	-24	1,640	-1.46%
2020/12/10	6	6.94	92	6.92	6.91	-86	1,631	-5.27%
2020/12/09	157	6.62	54	6.70	6.87	103	1,610	6.39%	大買/鉅額交易
2020/12/08	60	6.94	109	6.85	6.85	-49	1,605	-3.05%	大賣/
2020/12/07	164	6.98	29	6.94	7.06	135	1,581	8.54%	大買/鉅額交易
2020/12/04	3	6.35	8	6.38	6.42	-5	1,523	-0.33%
2020/12/03	0	0.00	40	6.67	6.59	-40	1,537	-2.60%
2020/12/02	35	6.72	34	6.81	6.76	1	1,558	0.06%
2020/12/01	7	6.61	9	6.57	6.59	-2	1,553	-0.13%
2020/11/30	62	6.54	5	6.48	6.56	57	1,572	3.62%
2020/11/27	17	6.38	8	6.41	6.41	9	1,576	0.57%
2020/11/26	3	6.48	4	6.56	6.50	-1	1,576	-0.06%
2020/11/25	14	6.46	9	6.55	6.52	5	1,580	0.32%
2020/11/24	2	6.44	24	6.64	6.49	-22	1,590	-1.38%
2020/11/23	18	6.31	11	6.30	6.32	7	1,597	0.44%
2020/11/20	6	6.23	9	6.19	6.25	-3	1,620	-0.19%
2020/11/19	9	6.22	0	0.00	6.19	9	1,651	0.55%
2020/11/18	1	6.22	3	6.24	6.20	-2	1,652	-0.12%
2020/11/17	5	6.20	7	6.21	6.17	-2	1,660	-0.12%
2020/11/16	3	6.23	26	6.32	6.19	-23	1,690	-1.36%
2020/11/13	18	6.20	7	6.19	6.20	11	1,753	0.63%
2020/11/12	0	0.00	66	6.29	6.16	-66	1,776	-3.72%
2020/11/11	1	6.43	37	6.55	6.49	-36	1,767	-2.04%
2020/11/10	72	6.53	60	6.62	6.62	12	1,768	0.68%
2020/11/09	5	6.19	12	6.22	6.15	-7	1,752	-0.40%
2020/11/06	0	0.00	21	6.17	6.13	-21	1,749	-1.20%
2020/11/05	0	0.00	37	6.14	6.16	-37	1,752	-2.11%
2020/11/04	7	6.20	14	6.16	6.15	-7	1,759	-0.40%
2020/11/03	6	6.19	5	6.25	6.17	1	1,770	0.06%
2020/11/02	0	0.00	5	6.21	6.19	-5	1,772	-0.28%
2020/10/30	14	6.11	52	6.29	6.29	-38	1,780	-2.13%
2020/10/29	235	6.11	0	0.00	6.29	235	1,783	13.18%	大買/鉅額交易
2020/10/28	2	6.60	9	6.69	6.48	-7	1,777	-0.39%
2020/10/27	14	6.49	4	6.49	6.55	10	1,771	0.56%
2020/10/26	4	6.59	3	6.61	6.54	1	1,775	0.06%
2020/10/23	1	6.54	1	6.51	6.53	0	1,788	0.00%
2020/10/22	3	6.52	2	6.65	6.46	1	1,798	0.06%
2020/10/21	1	6.67	36	6.76	6.63	-35	1,799	-1.94%
2020/10/20	7	6.72	12	6.72	6.80	-5	1,799	-0.28%
2020/10/19	24	6.81	12	6.87	6.76	12	1,821	0.66%
2020/10/16	4	6.83	24	6.93	6.78	-20	1,853	-1.08%
2020/10/15	21	6.86	100	6.97	6.98	-79	1,873	-4.22%
2020/10/14	72	6.95	38	7.09	7.00	34	1,879	1.81%
2020/10/13	0	0.00	33	6.82	6.70	-33	1,977	-1.67%
2020/10/12	41	6.97	36	6.99	6.97	5	2,005	0.25%
2020/10/08	57	6.92	48	6.98	6.90	9	2,021	0.45%
2020/10/07	49	6.76	7	6.75	6.77	42	2,014	2.08%
2020/10/06	13	6.77	42	6.75	6.79	-29	2,032	-1.43%
2020/10/05	43	6.81	52	6.80	6.84	-9	2,065	-0.44%
2020/09/30	59	6.37	53	6.44	6.52	6	2,051	0.29%
2020/09/29	107	6.00	115	6.12	6.07	-8	2,033	-0.39%	大買/大賣/
2020/09/28	84	6.58	46	6.63	6.29	38	1,984	1.92%
2020/09/25	70	7.14	162	7.09	6.98	-92	1,921	-4.79%	大賣/
2020/09/24	83	7.67	239	7.65	7.75	-156	1,847	-8.44%	大賣/鉅額交易
2020/09/23	320	6.86	183	6.80	7.59	137	1,715	7.99%	大買/大賣/鉅額交易
2020/09/22	186	6.95	139	7.04	6.90	47	1,609	2.92%	大買/大賣/
2020/09/18	7	5.76	2	5.75	6.22	5	1,385	0.36%
2020/09/17	52	5.60	9	5.63	5.66	43	1,340	3.21%
2020/09/16	11	5.44	11	5.51	5.46	0	1,320	0.00%
2020/09/15	0	0.00	2	5.52	5.47	-2	1,312	-0.15%
2020/09/14	6	5.41	10	5.49	5.46	-4	1,307	-0.31%
2020/09/11	2	5.50	52	5.49	5.33	-50	1,299	-3.85%
2020/09/10	22	5.47	35	5.54	5.46	-13	1,274	-1.02%
2020/09/09	63	5.49	6	5.52	5.57	57	1,249	4.56%
2020/09/08	32	5.74	89	5.77	5.57	-57	1,238	-4.60%
2020/09/07	81	5.61	52	5.74	5.88	29	1,212	2.39%
2020/09/04	12	5.33	16	5.31	5.39	-4	1,176	-0.34%
2020/09/03	13	5.37	11	5.41	5.46	2	1,163	0.17%
2020/09/02	15	5.33	10	5.28	5.28	5	1,141	0.44%
2020/09/01	19	5.22	14	5.27	5.25	5	1,128	0.44%
2020/08/31	1	5.22	5	5.41	5.29	-4	1,126	-0.36%
2020/08/28	14	5.44	32	5.54	5.47	-18	1,116	-1.61%
2020/08/27	46	5.49	19	5.50	5.53	27	1,105	2.44%
2020/08/26	9	5.49	27	5.48	5.52	-18	1,083	-1.66%
2020/08/25	107	5.48	40	5.45	5.55	67	1,052	6.37%	大買/
2020/08/24	0	0.00	13	5.14	5.05	-13	1,016	-1.28%
2020/08/21	34	5.14	13	5.33	5.20	21	1,010	2.08%
2020/08/20	25	5.31	55	5.34	5.25	-30	995	-3.01%
2020/08/19	95	5.85	45	5.82	5.80	50	959	5.21%
2020/08/18	2	5.30	8	5.39	5.43	-6	888	-0.67%
2020/08/14	14	4.97	10	4.98	4.99	4	853	0.47%
2020/08/13	5	4.82	5	4.83	5.01	0	840	0.00%
2020/08/12	1	4.88	11	4.83	4.87	-10	828	-1.21%
2020/08/11	11	4.91	12	4.91	4.80	-1	829	-0.12%
2020/08/10	9	4.78	0	0.00	4.80	9	825	1.09%
2020/08/07	32	4.70	9	4.71	4.72	23	816	2.82%
2020/08/06	6	5.09	33	5.04	5.00	-27	802	-3.37%
2020/08/05	18	5.01	44	5.03	5.04	-26	797	-3.26%
2020/08/04	0	0.00	14	4.98	4.95	-14	797	-1.75%
2020/08/03	4	4.64	28	4.90	4.81	-24	800	-3.00%
2020/07/31	1	4.87	17	4.84	4.82	-16	791	-2.02%
2020/07/30	14	4.91	15	4.91	4.89	-1	789	-0.13%
2020/07/29	133	4.77	28	4.90	4.90	105	783	13.41%	大買/鉅額交易
2020/07/28	28	5.10	27	5.17	4.78	1	760	0.13%
2020/07/27	25	5.47	47	5.50	5.31	-22	743	-2.96%
2020/07/24	24	5.36	6	5.25	5.23	18	729	2.47%
2020/07/23	0	0.00	1	5.84	5.50	-1	713	-0.14%
2020/07/22	3	5.70	9	5.62	5.70	-6	685	-0.88%
2020/07/21	17	5.25	6	5.06	5.19	11	642	1.71%
2020/07/20	0	0.00	21	5.93	5.58	-21	612	-3.43%
2020/07/17	30	6.16	162	6.15	6.20	-132	579	-22.78%	大賣/鉅額交易
2020/07/16	153	5.47	57	5.44	5.70	96	462	20.77%	大買/
2020/07/15	57	5.19	58	5.17	5.19	-1	416	-0.24%
2020/07/14	49	4.92	40	4.91	4.94	9	384	2.34%
2020/07/13	75	5.02	61	5.02	4.78	14	363	3.86%
2020/07/10	60	4.79	62	4.68	4.87	-2	333	-0.60%
2020/07/08	44	3.91	13	3.98	4.15	31	260	11.90%
2020/07/07	11	3.74	2	3.70	3.78	9	246	3.65%
2020/07/06	1	3.65	0	0.00	3.72	1	241	0.41%
2020/07/03	0	0.00	2	3.69	3.68	-2	238	-0.84%
2020/07/02	5	3.70	0	0.00	3.71	5	238	2.10%
2020/06/29	3	3.70	6	3.66	3.65	-3	239	-1.26%
2020/06/24	5	3.60	0	0.00	3.65	5	238	2.10%
2020/06/23	0	0.00	2	3.68	3.68	-2	236	-0.85%
2020/06/22	3	3.71	0	0.00	3.69	3	237	1.26%
2020/06/19	0	0.00	1	3.68	3.70	-1	239	-0.42%
2020/06/18	0	0.00	1	3.67	3.64	-1	237	-0.42%
2020/06/17	0	0.00	28	3.64	3.63	-28	238	-11.73%
2020/06/15	0	0.00	12	3.59	3.57	-12	245	-4.89%
2020/06/12	35	3.57	4	3.61	3.62	31	245	12.61%
2020/06/09	0	0.00	5	3.73	3.71	-5	246	-2.03%
2020/06/08	0	0.00	7	3.71	3.70	-7	247	-2.83%
2020/06/05	0	0.00	3	3.65	3.70	-3	249	-1.20%
2020/06/04	0	0.00	4	3.65	3.70	-4	246	-1.62%
2020/06/03	39	3.66	0	0.00	3.71	39	247	15.74%
2020/06/02	0	0.00	1	3.56	3.64	-1	239	-0.42%
2020/05/29	1	3.53	0	0.00	3.49	1	236	0.42%
2020/05/25	0	0.00	10	3.47	3.50	-10	241	-4.15%
2020/05/22	0	0.00	2	3.52	3.48	-2	241	-0.83%
2020/05/15	6	3.59	5	3.59	3.64	1	243	0.41%
2020/05/14	8	3.68	4	3.67	3.70	4	240	1.67%
2020/05/12	0	0.00	2	3.70	3.71	-2	237	-0.84%
2020/05/11	9	3.85	39	3.85	3.71	-30	237	-12.66%
2020/05/08	39	3.63	11	3.69	3.74	28	224	12.47%
2020/05/07	11	3.62	0	0.00	3.63	11	207	5.31%
2020/05/05	0	0.00	10	3.58	3.56	-10	202	-4.94%
2020/04/30	9	3.56	0	0.00	3.58	9	201	4.46%
2020/04/29	0	0.00	17	3.58	3.54	-17	196	-8.67%
2020/04/28	0	0.00	3	3.56	3.56	-3	194	-1.54%
2020/04/27	6	3.49	6	3.56	3.57	0	203	0.00%
2020/04/21	0	0.00	14	3.54	3.60	-14	212	-6.60%
2020/04/17	2	3.66	1	3.72	3.69	1	206	0.48%
2020/04/16	1	3.58	0	0.00	3.68	1	205	0.49%
2020/04/14	33	3.41	0	0.00	3.61	33	207	15.90%
2020/04/13	0	0.00	6	3.60	3.40	-6	203	-2.94%
2020/04/10	1	3.46	0	0.00	3.59	1	206	0.49%
2020/04/09	0	0.00	4	3.31	3.46	-4	205	-1.95%
2020/04/08	5	3.27	0	0.00	3.30	5	207	2.41%
2020/03/31	0	0.00	1	3.15	3.15	-1	208	-0.48%
2020/03/26	5	3.05	0	0.00	3.01	5	209	2.39%
2020/03/25	0	0.00	3	3.09	3.05	-3	208	-1.44%
2020/03/24	0	0.00	2	2.99	3.00	-2	207	-0.97%
2020/03/20	0	0.00	14	3.18	3.20	-14	212	-6.60%
2020/03/19	0	0.00	1	3.15	3.07	-1	216	-0.46%
2020/03/13	0	0.00	8	3.40	3.46	-8	249	-3.20%
2020/03/12	11	3.68	12	3.78	3.77	-1	253	-0.39%
2020/03/11	7	4.00	7	4.10	4.06	0	265	0.00%
2020/03/10	3	3.88	0	0.00	3.89	3	289	1.04%
2020/03/09	7	3.81	0	0.00	3.84	7	293	2.38%
2020/03/06	0	0.00	11	3.94	3.88	-11	296	-3.71%
2020/03/04	1	3.89	0	0.00	3.85	1	297	0.34%
2020/03/03	0	0.00	11	3.89	3.88	-11	311	-3.54%
2020/03/02	1	3.80	0	0.00	3.82	1	312	0.32%
2020/02/20	3	3.83	0	0.00	3.86	3	317	0.94%
2020/02/12	0	0.00	2	3.80	3.81	-2	318	-0.63%
2020/02/11	3	3.78	0	0.00	3.76	3	317	0.94%
2020/02/10	10	3.73	4	3.75	3.70	6	318	1.89%
2020/02/07	0	0.00	10	3.85	3.84	-10	316	-3.16%
2020/02/04	0	0.00	1	3.76	3.77	-1	317	-0.32%
2020/02/03	0	0.00	1	3.75	3.76	-1	317	-0.32%
2020/01/31	0	0.00	2	3.77	3.75	-2	316	-0.63%
2020/01/30	35	3.73	14	3.79	3.68	21	319	6.58%
2020/01/20	0	0.00	6	4.06	4.07	-6	310	-1.93%
2020/01/17	7	4.03	0	0.00	4.06	7	308	2.27%
2020/01/15	0	0.00	2	4.00	4.00	-2	310	-0.64%
2020/01/09	0	0.00	1	3.97	3.95	-1	305	-0.33%
2020/01/08	21	4.00	0	0.00	3.95	21	304	6.90%
2020/01/07	0	0.00	2	4.05	4.04	-2	303	-0.66%
2020/01/06	0	0.00	1	4.14	4.14	-1	302	-0.33%
2019/12/23	0	0.00	15	4.06	4.04	-15	330	-4.54%
2019/12/20	9	4.00	0	0.00	4.06	9	330	2.72%
2019/12/18	0	0.00	1	4.11	4.08	-1	331	-0.30%
2019/12/17	15	4.11	0	0.00	4.10	15	329	4.56%
2019/12/16	7	4.20	1	4.16	4.09	6	325	1.84%
2019/12/13	1	4.10	0	0.00	4.17	1	322	0.31%
2019/12/12	0	0.00	12	4.07	4.02	-12	311	-3.86%
2019/12/11	0	0.00	1	4.23	4.13	-1	304	-0.33%
2019/12/10	14	4.21	0	0.00	4.29	14	301	4.64%
2019/12/06	0	0.00	1	4.08	4.15	-1	275	-0.36%
2019/12/05	3	3.81	0	0.00	4.05	3	257	1.17%
2019/12/04	0	0.00	4	3.56	3.69	-4	229	-1.75%
2019/11/29	0	0.00	10	3.48	3.49	-10	221	-4.51%
2019/11/28	14	3.41	0	0.00	3.44	14	223	6.27%
2019/11/21	0	0.00	1	3.65	3.65	-1	230	-0.43%
2019/11/19	0	0.00	6	3.66	3.75	-6	229	-2.62%
2019/11/18	0	0.00	4	3.67	3.75	-4	227	-1.76%
2019/11/06	0	0.00	5	3.72	3.74	-5	213	-2.34%
2019/11/01	0	0.00	2	3.86	3.82	-2	212	-0.94%
2019/10/31	0	0.00	1	3.95	3.95	-1	211	-0.47%
2019/10/29	0	0.00	5	3.97	3.98	-5	214	-2.33%
2019/10/24	3	4.08	0	0.00	4.08	3	220	1.36%
2019/10/23	0	0.00	1	3.98	4.07	-1	220	-0.45%
2019/10/22	8	4.01	0	0.00	3.99	8	219	3.64%
2019/10/21	14	4.00	0	0.00	4.10	14	215	6.48%
2019/10/18	0	0.00	1	4.14	4.17	-1	214	-0.47%
2019/10/17	1	4.10	0	0.00	4.18	1	213	0.47%
2019/10/15	0	0.00	2	4.19	4.20	-2	213	-0.94%
2019/10/14	2	4.22	0	0.00	4.25	2	212	0.94%
2019/10/08	0	0.00	12	4.25	4.23	-12	212	-5.66%
2019/09/24	0	0.00	1	3.28	3.33	-1	201	-0.50%
2019/09/20	0	0.00	1	3.24	3.30	-1	192	-0.52%
2019/09/09	2	3.49	0	0.00	3.48	2	223	0.90%
2019/09/05	0	0.00	1	3.45	3.45	-1	239	-0.42%
2019/08/23	0	0.00	5	3.50	3.46	-5	352	-1.42%
2019/08/22	0	0.00	3	3.52	3.56	-3	356	-0.84%
2019/08/21	8	3.63	4	3.57	3.55	4	362	1.10%
2019/08/20	0	0.00	1	3.72	3.72	-1	364	-0.27%
2019/08/16	1	3.56	7	3.70	3.63	-6	367	-1.63%
2019/08/14	0	0.00	6	3.55	3.49	-6	376	-1.59%
2019/08/13	5	3.47	4	3.53	3.55	1	384	0.26%
2019/08/07	0	0.00	1	3.34	3.39	-1	390	-0.26%
2019/08/06	1	3.24	0	0.00	3.33	1	390	0.26%
2019/08/05	0	0.00	2	3.37	3.36	-2	390	-0.51%
2019/08/01	0	0.00	2	3.46	3.41	-2	397	-0.50%
2019/07/31	4	3.42	0	0.00	3.48	4	396	1.01%
2019/07/30	0	0.00	2	3.53	3.55	-2	397	-0.50%
2019/07/26	0	0.00	3	3.58	3.55	-3	405	-0.74%
2019/07/25	14	3.58	2	3.57	3.57	12	404	2.97%
2019/07/24	0	0.00	1	3.62	3.58	-1	403	-0.25%
2019/07/19	1	3.46	0	0.00	3.58	1	407	0.25%
2019/07/17	0	0.00	1	3.44	3.44	-1	445	-0.22%
2019/07/08	0	0.00	2	3.35	3.32	-2	524	-0.38%
2019/07/01	0	0.00	2	3.39	3.32	-2	566	-0.35%
2019/06/24	4	3.49	0	0.00	3.49	4	573	0.70%
2019/06/21	4	3.44	0	0.00	3.45	4	575	0.70%
2019/06/18	0	0.00	6	3.38	3.38	-6	575	-1.04%
2019/06/17	8	3.33	0	0.00	3.35	8	564	1.42%
2019/06/11	0	0.00	3	3.24	3.12	-3	529	-0.57%
2019/06/10	3	3.31	0	0.00	3.16	3	515	0.58%
2019/06/05	0	0.00	15	2.97	2.95	-15	460	-3.25%
2019/06/03	15	2.91	0	0.00	2.94	15	447	3.35%
2019/05/20	0	0.00	5	3.11	3.10	-5	378	-1.32%
2019/05/17	0	0.00	6	3.22	3.17	-6	369	-1.63%
2019/05/15	2	3.40	0	0.00	3.40	2	357	0.56%
2019/05/14	2	3.50	0	0.00	3.49	2	356	0.56%
2019/05/10	7	3.55	2	3.61	3.58	5	356	1.40%
2019/05/09	2	3.55	0	0.00	3.59	2	353	0.57%
2019/04/22	0	0.00	3	3.87	3.86	-3	288	-1.04%
2019/04/18	0	0.00	10	3.90	3.90	-10	270	-3.69%
2019/04/16	0	0.00	7	3.99	3.91	-7	241	-2.89%
2019/04/15	6	3.96	1	3.97	4.00	5	236	2.12%
2019/04/12	4	3.88	0	0.00	3.89	4	226	1.76%
2019/04/11	4	3.83	0	0.00	3.85	4	202	1.97%
2019/04/10	2	3.86	0	0.00	3.87	2	191	1.04%
2019/04/09	5	3.91	1	3.87	3.87	4	176	2.27%
2019/04/02	1	3.77	0	0.00	3.81	1	151	0.66%
2019/04/01	0	0.00	3	3.82	3.85	-3	150	-1.99%
2019/03/29	3	3.76	0	0.00	3.80	3	147	2.03%
2019/03/28	0	0.00	6	3.89	3.85	-6	137	-4.36%
2019/03/27	1	3.98	0	0.00	3.95	1	132	0.75%
2019/03/26	5	3.95	7	3.98	3.95	-2	129	-1.54%
2019/03/25	7	3.92	6	3.98	3.88	1	127	0.78%
2019/03/22	6	4.00	1	4.12	4.00	5	122	4.09%
2019/03/21	1	4.02	6	4.05	4.05	-5	116	-4.28%
2019/03/20	2	4.02	7	4.10	4.11	-5	111	-4.49%
2019/03/19	0	0.00	1	4.08	4.09	-1	107	-0.93%
2019/03/18	0	0.00	6	4.05	4.09	-6	105	-5.66%
2019/03/15	2	4.06	5	4.05	4.04	-3	100	-2.98%
2019/03/14	3	4.15	2	4.19	4.15	1	95	1.05%
2019/03/13	2	4.20	0	0.00	4.19	2	94	2.11%
2019/03/12	0	0.00	5	4.17	4.24	-5	104	-4.79%
2019/03/11	7	4.19	0	0.00	4.17	7	104	6.71%
2019/03/08	1	4.20	0	0.00	4.23	1	104	0.96%
2019/03/06	4	4.27	2	4.32	4.32	2	105	1.89%
2019/03/04	2	4.32	0	0.00	4.36	2	105	1.90%
2019/02/27	7	4.34	3	4.40	4.40	4	104	3.84%
2019/02/26	3	4.38	2	4.35	4.41	1	102	0.97%
2019/02/25	2	4.31	0	0.00	4.36	2	100	2.00%
2019/02/22	0	0.00	1	4.27	4.26	-1	95	-1.05%
2019/02/21	0	0.00	8	4.26	4.27	-8	94	-8.47%
2019/02/18	0	0.00	2	4.28	4.24	-2	95	-2.10%
2019/01/23	0	0.00	2	4.21	4.25	-2	93	-2.13%
2019/01/16	0	0.00	1	4.25	4.26	-1	92	-1.09%
2019/01/11	14	4.20	3	4.35	4.29	11	92	11.83%
2019/01/08	1	4.24	0	0.00	4.29	1	90	1.11%
2019/01/04	2	4.31	0	0.00	4.34	2	91	2.18%
2019/01/02	0	0.00	2	4.39	4.33	-2	110	-1.82%
2018/12/28	0	0.00	12	4.34	4.29	-12	115	-10.37%
2018/12/27	3	4.38	0	0.00	4.30	3	120	2.50%
2018/11/30	0	0.00	2	4.57	4.59	-2	126	-1.58%
2018/11/26	2	4.40	0	0.00	4.44	2	123	1.62%
2018/11/21	0	0.00	1	4.37	4.39	-1	128	-0.78%
2018/11/19	0	0.00	2	4.32	4.33	-2	133	-1.50%
2018/11/14	1	4.20	0	0.00	4.16	1	147	0.68%
2018/11/08	2	4.32	0	0.00	4.38	2	158	1.27%
2018/10/22	19	4.73	0	0.00	4.73	19	204	9.29%
2018/09/18	0	0.00	1	5.34	5.23	-1	199	-0.50%
2018/09/06	8	5.76	8	5.76	5.76	0	205	0.00%
2018/09/05	0	0.00	1	5.77	5.79	-1	210	-0.47%
2018/09/04	0	0.00	1	5.77	5.79	-1	216	-0.46%
2018/08/31	2	5.84	0	0.00	5.82	2	252	0.79%
2018/08/29	5	5.84	0	0.00	5.81	5	284	1.76%
2018/08/23	0	0.00	3	5.84	5.71	-3	320	-0.94%
2018/08/21	6	6.01	0	0.00	5.99	6	336	1.78%
2018/08/08	2	6.60	2	6.57	6.45	0	327	0.00%
2018/08/02	0	0.00	4	6.43	6.43	-4	411	-0.97%
2018/07/30	2	6.68	0	0.00	6.51	2	691	0.29%
2018/07/24	2	6.36	0	0.00	6.30	2	756	0.26%
2018/07/17	0	0.00	9	6.31	6.32	-9	760	-1.18%
2018/07/12	3	6.37	0	0.00	6.34	3	759	0.39%
2018/07/10	6	6.23	3	6.34	6.31	3	768	0.39%
2018/07/09	2	6.14	0	0.00	6.20	2	769	0.26%
2018/07/03	11	6.29	14	6.26	6.26	-3	794	-0.38%
2018/07/02	0	0.00	13	6.34	6.34	-13	793	-1.64%
2018/06/29	29	6.49	14	6.50	6.37	15	794	1.89%
2018/06/27	8	6.36	0	0.00	6.35	8	795	1.01%
2018/06/22	18	6.51	0	0.00	6.50	18	809	2.22%
2018/06/08	152	7.04	152	6.93	6.93	0	836	0.00%	大買/大賣/
2018/06/07	0	0.00	27	6.85	6.79	-27	817	-3.30%
2018/06/06	19	6.89	0	0.00	6.78	19	829	2.29%
2018/06/05	0	0.00	24	6.65	6.67	-24	829	-2.89%
2018/06/04	2	6.62	2	6.56	6.59	0	919	0.00%
2018/06/01	32	6.49	0	0.00	6.47	32	1,060	3.02%
2018/05/31	0	0.00	27	6.40	6.39	-27	1,056	-2.55%
2018/05/30	23	6.47	0	0.00	6.40	23	1,051	2.19%
2018/05/29	0	0.00	18	6.22	6.21	-18	1,022	-1.76%
2018/05/28	22	6.25	0	0.00	6.21	22	1,021	2.15%
2018/05/25	16	6.26	16	6.19	6.18	0	1,016	0.00%
2018/05/16	1	6.25	0	0.00	6.20	1	1,020	0.10%
2018/05/11	0	0.00	27	6.13	6.13	-27	1,014	-2.66%
2018/05/10	14	6.30	14	6.27	6.24	0	1,003	0.00%
2018/05/09	0	0.00	6	6.05	6.09	-6	946	-0.63%
2018/05/08	42	5.96	28	6.07	6.09	14	922	1.52%
2018/05/07	18	6.39	26	6.34	6.25	-8	756	-1.06%
2018/05/04	9	6.77	0	0.00	6.77	9	685	1.31%
2018/04/30	1	6.73	0	0.00	6.74	1	624	0.16%
2018/04/27	17	6.80	0	0.00	6.71	17	626	2.71%
2018/04/10	0	0.00	23	7.29	7.04	-23	667	-3.44%
2018/03/30	4	6.93	0	0.00	6.96	4	657	0.61%
2018/03/27	0	0.00	7	7.03	6.98	-7	659	-1.06%
2018/03/22	0	0.00	1	7.27	7.16	-1	640	-0.16%
2018/03/21	0	0.00	1	7.18	7.12	-1	623	-0.16%
2018/03/12	13	7.25	0	0.00	7.19	13	605	2.15%
2018/03/09	0	0.00	6	7.30	7.12	-6	582	-1.03%
2018/03/08	0	0.00	220	7.32	7.25	-220	571	-38.49%	大賣/鉅額交易
2018/03/07	235	7.65	13	7.53	7.67	222	460	48.20%	大買/鉅額交易
2018/03/02	0	0.00	4	6.94	6.98	-4	355	-1.12%
2018/03/01	9	6.95	0	0.00	6.99	9	359	2.50%
2018/02/26	9	7.04	1	7.07	7.03	8	362	2.20%
2018/02/23	1	6.87	0	0.00	6.88	1	351	0.28%
2018/02/12	0	0.00	4	6.80	6.79	-4	367	-1.09%
2018/02/07	0	0.00	3	6.83	6.72	-3	373	-0.80%
2018/01/23	0	0.00	27	7.00	7.00	-27	353	-7.63%
2018/01/22	1	7.02	1	6.93	7.03	0	357	0.00%
2018/01/17	2	6.97	0	0.00	6.99	2	444	0.45%
2018/01/16	25	7.00	0	0.00	6.98	25	445	5.61%
2018/01/05	0	0.00	9	7.01	7.04	-9	433	-2.08%