映泰 (2399)-美林券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
646張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	39	20.50	86	20.50	20.45	-47	3,192	-1.47%
2024/05/09	15	20.77	72	20.72	20.65	-57	3,193	-1.78%
2024/05/08	67	20.87	124	20.84	20.90	-57	3,196	-1.78%	大賣/
2024/05/07	17	20.72	196	21.07	21.35	-179	3,185	-5.62%	大賣/鉅額交易
2024/05/06	279	20.86	224	20.92	20.70	55	3,166	1.74%	大買/大賣/
2024/05/03	95	20.48	68	20.37	20.30	27	3,157	0.86%
2024/05/02	55	20.29	76	20.25	20.30	-21	3,217	-0.65%
2024/04/30	91	20.53	85	20.51	20.45	6	3,215	0.19%
2024/04/29	116	20.53	64	20.51	20.45	52	3,218	1.62%	大買/
2024/04/26	82	20.40	50	20.40	20.30	32	3,226	0.99%
2024/04/25	96	20.23	94	20.35	20.40	2	3,235	0.06%
2024/04/24	16	20.60	108	20.63	20.65	-92	3,247	-2.83%	大賣/
2024/04/23	74	20.47	47	20.49	20.45	27	3,252	0.83%
2024/04/22	80	20.35	101	20.42	20.20	-21	3,260	-0.64%	大賣/
2024/04/19	177	20.27	33	20.63	20.40	144	3,263	4.41%	大買/鉅額交易
2024/04/18	51	21.47	33	21.39	21.30	18	3,301	0.55%
2024/04/17	25	21.52	9	21.43	21.50	16	3,393	0.47%
2024/04/16	152	21.13	61	21.39	21.25	91	3,411	2.67%	大買/
2024/04/15	2	22.30	79	22.39	22.20	-77	3,405	-2.26%
2024/04/12	48	22.98	25	22.96	22.95	23	3,392	0.68%
2024/04/11	76	22.85	61	22.81	22.85	15	3,397	0.44%
2024/04/10	62	23.08	25	23.07	23.05	37	3,402	1.09%
2024/04/09	134	22.99	32	23.07	23.05	102	3,443	2.96%	大買/鉅額交易
2024/04/08	26	23.03	15	22.97	22.90	11	3,458	0.32%
2024/04/03	67	23.07	6	23.10	23.10	61	3,469	1.76%
2024/04/02	4	23.50	2	23.33	23.10	2	3,531	0.06%
2024/04/01	153	23.39	17	23.45	23.40	136	3,715	3.66%	大買/鉅額交易
2024/03/29	103	23.39	23	23.39	23.20	80	3,733	2.14%	大買/
2024/03/28	16	23.36	12	23.33	23.30	4	3,767	0.11%
2024/03/27	2	23.30	3	23.33	23.30	-1	3,774	-0.03%
2024/03/26	71	23.49	84	23.49	23.25	-13	3,782	-0.34%
2024/03/25	27	23.12	2	23.20	23.15	25	3,757	0.67%
2024/03/22	30	23.10	49	23.08	23.10	-19	3,785	-0.50%
2024/03/21	53	22.99	21	22.95	22.90	32	3,797	0.84%
2024/03/20	87	23.00	48	22.87	22.80	39	3,812	1.02%
2024/03/19	20	23.40	43	23.17	23.15	-23	3,828	-0.60%
2024/03/18	7	23.37	0	0.00	23.40	7	3,993	0.18%
2024/03/15	3	23.40	13	23.50	23.35	-10	4,061	-0.25%
2024/03/14	24	23.89	6	23.90	23.75	18	4,124	0.44%
2024/03/13	1	23.90	18	24.72	23.80	-17	4,252	-0.40%
2024/03/12	45	24.87	58	24.60	24.80	-13	4,941	-0.26%
2024/03/11	62	24.02	73	23.92	24.10	-11	5,391	-0.20%
2024/03/08	62	23.63	259	23.93	23.90	-197	5,484	-3.59%	大賣/鉅額交易
2024/03/07	44	24.94	377	24.84	24.15	-333	5,448	-6.11%	大賣/鉅額交易
2024/03/06	3	24.80	151	24.82	24.65	-148	5,366	-2.76%	大賣/鉅額交易
2024/03/05	153	25.61	623	25.16	25.15	-470	5,334	-8.81%	大買/大賣/鉅額交易
2024/03/04	74	25.00	530	25.13	24.65	-456	5,159	-8.84%	大賣/鉅額交易
2024/03/01	269	26.34	333	26.76	25.95	-64	5,079	-1.26%	大買/大賣/
2024/02/29	36	25.76	67	26.07	26.65	-31	4,615	-0.67%
2024/02/27	27	24.38	148	24.51	24.25	-121	4,502	-2.69%	大賣/鉅額交易
2024/02/26	4	24.74	11	24.48	24.90	-7	4,489	-0.16%
2024/02/23	17	24.61	17	24.66	24.35	0	4,488	0.00%
2024/02/22	58	24.74	17	24.63	24.55	41	4,511	0.91%
2024/02/21	27	24.98	85	24.81	24.75	-58	4,502	-1.29%
2024/02/20	27	25.13	49	25.33	24.90	-22	4,483	-0.49%
2024/02/19	267	25.60	63	25.53	25.45	204	4,459	4.57%	大買/鉅額交易
2024/02/16	1,214	25.40	39	25.20	25.80	1,175	4,428	26.53%	大買/鉅額交易
2024/02/15	542	24.30	450	24.99	24.40	92	4,183	2.20%	大買/大賣/
2024/02/05	22	23.18	28	23.23	23.10	-6	4,046	-0.15%
2024/02/02	24	23.12	6	23.08	22.90	18	4,026	0.45%
2024/02/01	8	22.87	1	22.85	22.85	7	4,218	0.17%
2024/01/31	0	0.00	7	23.06	23.00	-7	4,248	-0.16%
2024/01/30	5	23.49	11	23.26	23.15	-6	4,267	-0.14%
2024/01/29	3	23.10	4	23.19	23.15	-1	4,291	-0.02%
2024/01/26	2	23.43	30	23.51	23.15	-28	4,346	-0.64%
2024/01/25	10	23.70	137	23.69	23.75	-127	4,429	-2.87%	大賣/鉅額交易
2024/01/24	25	23.45	12	23.36	23.30	13	4,401	0.30%
2024/01/23	61	23.31	6	23.45	23.45	55	4,458	1.23%
2024/01/22	106	23.49	11	23.43	23.55	95	4,494	2.11%	大買/
2024/01/19	0	0.00	51	23.14	23.05	-51	4,589	-1.11%
2024/01/18	57	22.73	37	22.77	22.85	20	4,682	0.43%
2024/01/17	0	0.00	110	23.28	23.10	-110	4,823	-2.28%	大賣/鉅額交易
2024/01/16	0	0.00	36	23.63	23.50	-36	4,980	-0.72%
2024/01/15	13	23.76	45	23.79	23.80	-32	5,170	-0.62%
2024/01/12	33	23.85	89	23.91	23.60	-56	5,190	-1.08%
2024/01/11	90	23.97	74	23.87	24.35	16	5,159	0.31%
2024/01/10	0	0.00	232	23.41	23.30	-232	5,118	-4.53%	大賣/鉅額交易
2024/01/09	19	24.40	148	23.85	23.60	-129	5,121	-2.52%	大賣/鉅額交易
2024/01/08	6	24.00	31	23.71	23.70	-25	5,131	-0.49%
2024/01/05	3	23.98	40	23.82	23.90	-37	5,171	-0.72%
2024/01/04	3	24.00	77	24.01	23.95	-74	5,273	-1.40%
2024/01/03	6	24.50	122	24.59	24.15	-116	5,419	-2.14%	大賣/鉅額交易
2024/01/02	51	24.57	0	0.00	24.65	51	5,499	0.93%
2023/12/29	0	0.00	3	24.83	24.40	-3	5,503	-0.05%
2023/12/28	116	25.06	183	25.09	24.70	-67	5,508	-1.22%	大買/大賣/
2023/12/27	653	25.25	56	25.01	25.05	597	5,464	10.92%	大買/鉅額交易
2023/12/26	12	24.31	6	24.38	24.30	6	5,325	0.11%
2023/12/25	36	24.18	44	24.26	24.20	-8	5,306	-0.15%
2023/12/22	6	24.01	14	23.88	23.90	-8	5,272	-0.15%
2023/12/21	0	0.00	97	23.69	23.75	-97	5,272	-1.84%
2023/12/20	3	23.62	13	23.85	23.85	-10	5,292	-0.19%
2023/12/19	22	23.48	59	23.51	23.45	-37	5,302	-0.70%
2023/12/18	24	23.85	13	24.08	23.80	11	5,370	0.20%
2023/12/15	6	24.27	39	24.27	24.10	-33	5,403	-0.61%
2023/12/14	10	24.43	7	24.53	24.40	3	5,412	0.06%
2023/12/13	69	24.64	85	24.75	24.50	-16	5,446	-0.29%
2023/12/12	39	24.24	35	24.09	24.05	4	5,464	0.07%
2023/12/11	0	0.00	2	24.78	24.65	-2	5,409	-0.04%
2023/12/08	6	25.48	239	25.49	25.20	-233	5,341	-4.36%	大賣/鉅額交易
2023/12/07	268	25.80	325	26.53	25.15	-57	5,206	-1.09%	大買/大賣/
2023/12/06	363	25.94	137	25.81	26.40	226	4,527	4.99%	大買/大賣/鉅額交易
2023/12/05	71	24.24	160	24.21	24.00	-89	3,970	-2.24%	大賣/
2023/12/04	71	24.07	68	24.08	23.75	3	3,887	0.08%
2023/12/01	33	23.69	30	23.73	23.65	3	3,877	0.08%
2023/11/30	100	23.93	32	23.83	23.80	68	3,881	1.75%
2023/11/29	48	23.90	18	23.97	23.75	30	3,895	0.77%
2023/11/28	0	0.00	60	23.37	23.90	-60	3,976	-1.51%
2023/11/27	0	0.00	18	23.07	23.00	-18	3,937	-0.46%
2023/11/24	9	23.48	173	23.40	23.30	-164	3,977	-4.12%	大賣/鉅額交易
2023/11/22	66	24.47	11	24.29	24.05	55	3,996	1.38%
2023/11/21	62	24.60	169	24.38	24.40	-107	4,093	-2.61%	大賣/鉅額交易
2023/11/20	211	24.26	3	24.17	24.20	208	4,386	4.74%	大買/鉅額交易
2023/11/17	0	0.00	27	23.99	23.90	-27	4,391	-0.61%
2023/11/16	40	24.52	194	24.29	24.20	-154	4,404	-3.50%	大賣/鉅額交易
2023/11/15	254	24.41	86	24.36	24.30	168	4,398	3.82%	大買/鉅額交易
2023/11/14	16	24.46	103	24.52	24.35	-87	4,441	-1.96%	大賣/
2023/11/13	406	24.40	33	24.27	24.40	373	4,590	8.13%	大買/鉅額交易
2023/11/10	32	23.55	20	23.69	23.55	12	4,537	0.26%
2023/11/09	38	24.16	386	24.75	24.10	-348	4,518	-7.70%	大賣/鉅額交易
2023/11/08	58	24.60	216	24.49	24.15	-158	4,352	-3.63%	大賣/鉅額交易
2023/11/07	142	24.57	18	24.39	24.35	124	4,347	2.85%	大買/鉅額交易
2023/11/06	106	24.39	76	24.52	24.50	30	4,382	0.68%	大買/
2023/11/03	428	24.41	34	24.31	24.45	394	4,397	8.96%	大買/鉅額交易
2023/11/02	103	23.99	16	23.90	24.25	87	4,367	1.99%	大買/
2023/11/01	5	23.99	259	23.47	23.25	-254	4,306	-5.90%	大賣/鉅額交易
2023/10/31	3	23.68	158	23.78	23.55	-155	4,300	-3.60%	大賣/鉅額交易
2023/10/30	8	23.69	40	23.64	23.55	-32	4,296	-0.74%
2023/10/27	8	24.42	199	24.24	24.20	-191	4,346	-4.39%	大賣/鉅額交易
2023/10/26	46	23.92	61	24.65	23.90	-15	4,321	-0.35%
2023/10/25	533	25.13	66	25.10	24.30	467	4,347	10.74%	大買/鉅額交易
2023/10/24	135	24.29	198	24.53	24.45	-63	4,266	-1.48%	大買/大賣/
2023/10/23	210	23.95	52	23.56	24.05	158	4,260	3.71%	大買/鉅額交易
2023/10/20	37	22.51	27	22.49	22.50	10	4,310	0.23%
2023/10/19	17	22.90	12	23.19	22.90	5	4,367	0.11%
2023/10/18	29	23.74	57	23.41	23.35	-28	4,473	-0.63%
2023/10/17	33	23.96	137	23.69	23.35	-104	4,516	-2.30%	大賣/鉅額交易
2023/10/16	17	23.65	198	23.57	23.60	-181	4,719	-3.83%	大賣/鉅額交易
2023/10/13	0	0.00	371	24.34	24.15	-371	5,274	-7.03%	大賣/鉅額交易
2023/10/12	287	24.96	87	24.67	24.85	200	5,447	3.67%	大買/鉅額交易
2023/10/11	215	24.77	321	25.00	24.10	-106	5,510	-1.92%	大買/大賣/鉅額交易
2023/10/06	264	24.61	1	24.65	24.55	263	5,613	4.68%	大買/鉅額交易
2023/10/05	158	23.83	14	23.56	23.65	144	5,956	2.42%	大買/鉅額交易
2023/10/04	8	23.09	48	23.26	23.05	-40	6,043	-0.66%
2023/10/03	125	23.96	52	24.06	23.70	73	6,098	1.20%	大買/
2023/10/02	207	24.31	59	24.41	24.25	148	6,158	2.40%	大買/鉅額交易
2023/09/28	11	23.38	7	23.49	23.30	4	6,202	0.06%
2023/09/27	20	23.37	13	23.48	23.30	7	6,381	0.11%
2023/09/26	19	24.17	8	23.92	23.55	11	6,947	0.16%
2023/09/25	12	24.00	66	24.29	24.00	-54	7,057	-0.77%
2023/09/22	41	24.11	14	24.12	24.20	27	7,090	0.38%
2023/09/21	18	24.56	133	24.43	24.35	-115	7,137	-1.61%	大賣/鉅額交易
2023/09/20	148	24.46	42	24.30	24.25	106	7,080	1.50%	大買/鉅額交易
2023/09/19	11	23.91	56	24.19	23.85	-45	7,069	-0.64%
2023/09/18	16	24.43	156	24.61	24.20	-140	7,103	-1.97%	大賣/鉅額交易
2023/09/15	284	24.38	30	24.26	24.40	254	7,189	3.53%	大買/鉅額交易
2023/09/14	28	23.26	6	23.23	23.30	22	7,051	0.31%
2023/09/13	24	22.70	24	22.74	22.85	0	7,087	0.00%
2023/09/12	44	22.83	48	22.74	22.55	-4	7,182	-0.06%
2023/09/11	4	22.71	91	22.76	22.40	-87	7,443	-1.17%
2023/09/08	18	23.72	33	23.69	23.50	-15	7,598	-0.20%
2023/09/07	2	23.65	20	23.84	24.00	-18	7,727	-0.23%
2023/09/06	1	23.85	7	24.21	23.80	-6	7,906	-0.08%
2023/09/05	26	23.90	13	24.01	24.10	13	8,309	0.16%
2023/09/04	7	24.10	31	24.22	23.90	-24	8,451	-0.28%
2023/09/01	13	24.20	79	23.88	24.20	-66	8,569	-0.77%
2023/08/31	87	23.40	12	23.38	23.50	75	9,008	0.83%
2023/08/30	22	23.75	16	24.04	23.50	6	9,285	0.06%
2023/08/29	3	23.10	2	23.15	23.35	1	9,421	0.01%
2023/08/28	0	0.00	4	23.54	23.10	-4	9,472	-0.04%
2023/08/25	39	24.35	103	24.31	24.05	-64	9,515	-0.67%	大賣/
2023/08/24	20	24.78	146	24.61	25.40	-126	9,764	-1.29%	大賣/鉅額交易
2023/08/23	106	23.23	1	23.05	23.25	105	9,712	1.08%	大買/鉅額交易
2023/08/22	3	23.12	101	23.23	22.85	-98	9,950	-0.98%	大賣/
2023/08/21	34	23.38	45	23.51	23.20	-11	10,300	-0.11%
2023/08/18	224	23.78	145	23.89	23.60	79	10,860	0.73%	大買/大賣/
2023/08/17	41	23.03	172	23.64	24.20	-131	11,068	-1.18%	大賣/鉅額交易
2023/08/16	47	22.56	55	22.32	22.65	-8	11,092	-0.07%
2023/08/15	76	22.74	80	22.50	22.55	-4	11,188	-0.04%
2023/08/14	108	22.02	58	21.99	21.95	50	11,162	0.45%	大買/
2023/08/11	71	22.62	60	22.49	22.45	11	11,138	0.10%
2023/08/10	11	22.58	30	22.75	22.50	-19	11,115	-0.17%
2023/08/09	6	23.45	163	23.77	23.45	-157	11,060	-1.42%	大賣/鉅額交易
2023/08/08	25	23.41	70	23.61	23.40	-45	11,011	-0.41%
2023/08/07	38	23.47	65	23.97	23.90	-27	10,990	-0.25%
2023/08/04	59	23.65	20	23.68	23.45	39	10,955	0.36%
2023/08/02	29	24.32	107	23.95	23.75	-78	10,926	-0.71%	大賣/
2023/08/01	324	24.64	112	24.65	24.75	212	10,867	1.95%	大買/大賣/鉅額交易
2023/07/31	255	25.59	161	25.52	25.15	94	10,775	0.87%	大買/大賣/
2023/07/28	167	25.51	114	25.74	25.40	53	10,689	0.50%	大買/大賣/
2023/07/27	141	26.52	224	26.49	26.45	-83	10,564	-0.79%	大買/大賣/
2023/07/26	60	26.91	493	26.76	26.40	-433	10,494	-4.13%	大賣/鉅額交易
2023/07/25	640	27.82	94	27.80	27.85	546	10,331	5.29%	大買/鉅額交易
2023/07/24	38	26.69	98	26.86	27.00	-60	10,090	-0.59%
2023/07/21	235	26.85	102	26.97	27.10	133	10,009	1.33%	大買/大賣/鉅額交易
2023/07/20	49	26.97	229	26.98	26.55	-180	9,888	-1.82%	大賣/鉅額交易
2023/07/19	367	27.03	439	27.60	26.85	-72	9,796	-0.73%	大買/大賣/
2023/07/18	517	27.16	725	27.44	27.75	-208	9,579	-2.17%	大買/大賣/鉅額交易
2023/07/17	402	27.06	255	27.19	26.70	147	9,000	1.63%	大買/大賣/鉅額交易
2023/07/14	381	26.65	12	26.66	26.70	369	8,785	4.20%	大買/鉅額交易
2023/07/13	195	26.45	287	26.49	26.50	-92	8,625	-1.07%	大買/大賣/
2023/07/12	215	26.60	184	26.60	26.75	31	8,359	0.37%	大買/大賣/
2023/07/11	68	24.91	149	25.15	25.20	-81	7,902	-1.02%	大賣/
2023/07/10	113	25.18	76	25.40	25.00	37	7,807	0.47%	大買/
2023/07/07	0	0.00	41	24.96	24.90	-41	7,768	-0.53%
2023/07/06	16	24.93	28	25.34	25.35	-12	7,695	-0.16%
2023/07/05	105	25.89	344	25.56	25.35	-239	7,608	-3.14%	大買/大賣/鉅額交易
2023/07/04	227	26.35	447	26.85	26.55	-220	7,426	-2.96%	大買/大賣/鉅額交易
2023/07/03	2	24.25	73	24.73	25.50	-71	6,856	-1.04%
2023/06/30	186	23.08	86	22.99	23.20	100	6,749	1.48%	大買/
2023/06/29	188	22.78	6	22.60	22.95	182	6,691	2.72%	大買/鉅額交易
2023/06/28	196	22.46	14	22.37	22.30	182	6,632	2.74%	大買/鉅額交易
2023/06/27	82	21.97	128	22.24	21.85	-46	6,615	-0.70%	大賣/
2023/06/26	19	22.99	19	22.86	22.30	0	6,608	0.00%
2023/06/21	255	23.07	221	23.00	22.95	34	6,567	0.52%	大買/大賣/
2023/06/20	189	22.38	89	22.40	22.60	100	6,451	1.55%	大買/
2023/06/19	13	22.27	11	22.35	22.30	2	6,456	0.03%
2023/06/16	120	22.71	160	22.68	22.60	-40	6,565	-0.61%	大買/大賣/
2023/06/15	66	23.41	216	23.24	23.10	-150	6,531	-2.30%	大賣/鉅額交易
2023/06/14	335	22.92	207	22.87	23.20	128	6,413	2.00%	大買/大賣/鉅額交易
2023/06/13	166	22.93	204	22.79	22.55	-38	6,256	-0.61%	大買/大賣/
2023/06/12	285	22.71	78	22.70	22.40	207	6,262	3.31%	大買/鉅額交易
2023/06/09	54	22.15	94	22.70	22.70	-40	6,134	-0.65%
2023/06/08	85	21.15	484	21.46	21.35	-399	5,747	-6.94%	大賣/鉅額交易
2023/06/07	215	21.72	519	21.58	21.15	-304	5,610	-5.42%	大買/大賣/鉅額交易
2023/06/06	335	21.97	173	22.25	21.60	162	5,479	2.96%	大買/大賣/鉅額交易
2023/06/05	10	21.07	144	21.47	22.65	-134	4,926	-2.72%	大賣/鉅額交易
2023/06/02	71	20.41	164	20.73	20.60	-93	4,660	-2.00%	大賣/
2023/06/01	294	19.79	55	19.90	20.10	239	4,478	5.34%	大買/鉅額交易
2023/05/31	159	20.25	147	20.11	19.80	12	4,426	0.27%	大買/大賣/
2023/05/30	407	20.39	534	20.95	20.00	-127	4,328	-2.93%	大買/大賣/鉅額交易
2023/05/29	125	20.69	290	20.79	20.80	-165	3,989	-4.14%	大買/大賣/鉅額交易
2023/05/26	199	20.69	133	21.03	20.65	66	3,914	1.69%	大買/大賣/
2023/05/25	148	20.91	185	20.82	20.65	-37	3,919	-0.94%	大買/大賣/
2023/05/24	748	19.96	122	19.99	19.90	626	3,547	17.65%	大買/大賣/鉅額交易
2023/05/23	3	19.22	168	19.00	19.50	-165	2,983	-5.53%	大賣/鉅額交易
2023/05/22	201	17.24	51	17.37	17.75	150	2,692	5.57%	大買/鉅額交易
2023/05/19	51	16.33	68	16.59	16.15	-17	2,522	-0.67%
2023/05/18	24	15.56	10	15.67	15.60	14	2,498	0.56%
2023/05/17	31	15.52	13	15.55	15.55	18	2,498	0.72%
2023/05/16	24	15.44	0	0.00	15.45	24	2,504	0.96%
2023/05/15	8	15.10	5	15.06	15.20	3	2,597	0.12%
2023/05/12	13	14.83	2	15.05	15.05	11	2,608	0.42%
2023/05/11	0	0.00	3	14.85	14.85	-3	2,619	-0.11%
2023/05/10	9	15.13	2	15.28	15.35	7	2,622	0.27%
2023/05/09	1	15.35	30	15.22	15.10	-29	2,626	-1.10%
2023/05/08	29	15.33	0	0.00	15.30	29	2,630	1.10%
2023/05/05	10	15.28	18	15.24	15.20	-8	2,649	-0.30%
2023/05/03	0	0.00	26	15.37	15.20	-26	2,708	-0.96%
2023/05/02	6	15.53	0	0.00	15.60	6	2,717	0.22%
2023/04/28	15	15.43	23	15.42	15.40	-8	2,788	-0.29%
2023/04/27	11	15.30	7	15.20	15.25	4	2,796	0.14%
2023/04/26	11	14.95	0	0.00	15.10	11	2,838	0.39%
2023/04/25	0	0.00	8	15.20	14.80	-8	2,893	-0.28%
2023/04/24	15	15.33	0	0.00	15.40	15	2,884	0.52%
2023/04/21	2	15.25	6	15.40	15.00	-4	2,899	-0.14%
2023/04/20	3	15.60	33	15.60	15.45	-30	2,890	-1.04%
2023/04/19	34	15.79	1	15.80	15.75	33	2,882	1.14%
2023/04/18	5	16.02	22	15.95	15.80	-17	2,878	-0.59%
2023/04/17	19	16.16	23	16.18	16.05	-4	2,885	-0.14%
2023/04/14	38	16.37	25	16.38	16.20	13	2,890	0.45%
2023/04/13	0	0.00	46	16.26	16.20	-46	3,002	-1.53%
2023/04/12	54	16.43	23	16.40	16.50	31	2,990	1.04%
2023/04/11	31	16.20	4	16.10	16.05	27	2,998	0.90%
2023/04/10	4	16.05	15	16.09	16.05	-11	2,994	-0.37%
2023/04/07	7	15.94	23	15.89	15.85	-16	2,987	-0.54%
2023/04/06	8	15.90	11	15.95	15.85	-3	2,983	-0.10%
2023/03/31	0	0.00	22	15.98	15.95	-22	2,977	-0.74%
2023/03/30	6	16.28	6	16.38	16.25	0	2,959	0.00%
2023/03/29	23	16.28	5	16.23	16.25	18	2,957	0.61%
2023/03/28	27	16.35	99	16.48	16.25	-72	2,980	-2.42%
2023/03/27	3	16.93	43	16.88	16.70	-40	2,960	-1.35%
2023/03/24	24	17.13	34	17.11	17.20	-10	2,982	-0.34%
2023/03/23	29	17.04	59	17.22	17.05	-30	3,221	-0.93%
2023/03/22	145	17.34	152	17.23	17.10	-7	3,351	-0.21%	大買/大賣/
2023/03/21	321	17.12	115	17.22	17.20	206	3,292	6.26%	大買/大賣/鉅額交易
2023/03/20	18	16.73	51	16.66	16.40	-33	3,126	-1.06%
2023/03/17	185	16.42	272	16.42	16.55	-87	3,058	-2.84%	大買/大賣/
2023/03/16	58	16.02	250	15.95	16.00	-192	2,901	-6.62%	大賣/鉅額交易
2023/03/15	315	16.30	29	15.96	16.20	286	2,869	9.97%	大買/鉅額交易
2023/03/14	23	15.82	76	16.05	15.65	-53	2,731	-1.94%
2023/03/13	165	15.77	112	15.73	15.80	53	2,683	1.97%	大買/大賣/
2023/03/10	24	15.61	4	15.70	15.60	20	2,658	0.75%
2023/03/09	13	15.76	50	15.85	15.75	-37	2,668	-1.39%
2023/03/08	182	15.85	2	15.75	15.95	180	2,679	6.72%	大買/鉅額交易
2023/03/07	32	15.72	38	15.80	15.75	-6	2,676	-0.22%
2023/03/06	46	15.72	11	15.85	15.70	35	2,646	1.32%
2023/03/03	115	15.58	1	15.50	15.60	114	2,667	4.27%	大買/鉅額交易
2023/03/02	1	15.45	1	15.40	15.40	0	2,651	0.00%
2023/03/01	0	0.00	1	15.35	15.35	-1	2,678	-0.04%
2023/02/24	0	0.00	300	15.86	15.75	-300	2,657	-11.29%	大賣/鉅額交易
2023/02/23	97	15.55	97	15.95	16.25	0	2,458	0.00%
2023/02/22	8	14.80	3	14.75	14.80	5	2,233	0.22%
2023/02/21	3	14.90	8	14.95	14.90	-5	2,248	-0.22%
2023/02/20	1	15.00	2	15.03	15.05	-1	2,331	-0.04%
2023/02/17	20	15.01	1	14.95	15.05	19	2,340	0.81%
2023/02/16	1	15.05	272	15.00	14.90	-271	2,337	-11.59%	大賣/鉅額交易
2023/02/15	3	14.55	9	14.48	14.50	-6	2,298	-0.26%
2023/02/14	37	14.53	6	14.44	14.50	31	2,371	1.31%
2023/02/13	39	14.68	319	14.48	14.40	-280	2,917	-9.60%	大賣/鉅額交易
2023/02/10	2	14.13	26	14.35	14.10	-24	3,141	-0.76%
2023/02/09	2	14.75	12	14.70	14.65	-10	3,229	-0.31%
2023/02/08	32	14.73	12	14.66	14.65	20	3,235	0.62%
2023/02/07	62	14.64	7	14.50	14.60	55	3,245	1.69%
2023/02/06	10	14.65	69	14.54	14.50	-59	3,260	-1.81%
2023/02/03	76	14.62	40	14.58	14.70	36	3,266	1.10%
2023/02/02	163	14.64	31	14.64	14.55	132	3,284	4.02%	大買/鉅額交易
2023/02/01	51	14.40	47	14.33	14.40	4	3,287	0.12%
2023/01/31	188	14.25	10	14.28	14.35	178	3,533	5.04%	大買/鉅額交易
2023/01/30	295	14.27	36	14.31	14.30	259	3,706	6.99%	大買/鉅額交易
2023/01/17	0	0.00	31	13.77	13.80	-31	3,666	-0.85%
2023/01/16	79	14.01	48	13.82	13.75	31	3,670	0.84%
2023/01/13	0	0.00	33	14.09	13.55	-33	3,651	-0.90%
2023/01/12	0	0.00	43	13.79	13.65	-43	3,725	-1.15%
2023/01/11	4	13.88	69	14.00	13.80	-65	3,864	-1.68%
2023/01/10	115	13.86	16	13.80	13.85	99	3,866	2.56%	大買/
2023/01/09	22	13.82	5	13.84	13.80	17	3,866	0.44%
2023/01/06	22	13.73	22	13.75	13.80	0	3,864	0.00%
2023/01/05	21	13.95	25	13.86	13.70	-4	3,872	-0.10%
2023/01/04	38	13.78	13	13.73	13.75	25	3,849	0.65%
2023/01/03	44	13.78	9	13.79	13.70	35	3,834	0.91%
2022/12/30	1	13.35	6	13.62	13.30	-5	3,710	-0.13%
2022/12/29	36	12.97	84	13.22	13.50	-48	3,702	-1.30%
2022/12/28	17	13.10	32	13.37	13.10	-15	3,654	-0.41%
2022/12/27	15	13.58	3	13.55	13.55	12	3,647	0.33%
2022/12/26	11	13.54	4	13.53	13.50	7	3,651	0.19%
2022/12/23	24	13.54	12	13.37	13.55	12	3,654	0.33%
2022/12/22	1	13.55	10	13.63	13.55	-9	3,664	-0.25%
2022/12/21	0	0.00	87	13.48	13.50	-87	3,688	-2.36%
2022/12/20	0	0.00	59	13.87	13.40	-59	3,784	-1.56%
2022/12/19	1	13.85	24	13.83	13.70	-23	3,771	-0.61%
2022/12/16	127	14.34	160	14.13	14.00	-33	3,761	-0.88%	大買/大賣/
2022/12/15	90	14.54	85	14.67	14.60	5	3,704	0.13%
2022/12/14	6	14.45	86	14.23	14.45	-80	3,438	-2.33%
2022/12/13	32	13.64	53	13.52	13.45	-21	3,258	-0.64%
2022/12/12	18	13.54	5	13.51	13.55	13	3,257	0.40%
2022/12/09	2	13.65	17	13.74	13.65	-15	3,259	-0.46%
2022/12/08	8	13.65	8	13.66	13.70	0	3,256	0.00%
2022/12/07	11	13.72	96	13.68	13.55	-85	3,253	-2.61%
2022/12/06	46	14.11	11	14.25	13.90	35	3,256	1.07%
2022/12/05	12	14.43	184	14.53	14.25	-172	3,255	-5.28%	大賣/鉅額交易
2022/12/02	16	14.38	3	14.35	14.30	13	3,208	0.41%
2022/12/01	161	14.34	26	14.26	14.30	135	3,201	4.22%	大買/鉅額交易
2022/11/30	130	14.13	0	0.00	14.15	130	3,180	4.09%	大買/鉅額交易
2022/11/29	39	13.76	25	13.62	13.85	14	3,157	0.44%
2022/11/28	0	0.00	10	13.97	13.85	-10	3,139	-0.32%
2022/11/25	2	14.00	24	14.33	13.90	-22	3,138	-0.70%
2022/11/24	0	0.00	23	13.97	14.00	-23	3,111	-0.74%
2022/11/23	23	14.16	34	14.19	13.90	-11	3,107	-0.35%
2022/11/22	17	13.88	30	13.82	13.80	-13	3,069	-0.42%
2022/11/21	57	13.94	22	13.90	13.75	35	3,068	1.14%
2022/11/18	25	14.32	62	14.38	14.05	-37	3,060	-1.21%
2022/11/17	104	14.09	16	14.17	14.20	88	3,022	2.91%	大買/
2022/11/16	132	14.09	42	14.35	14.05	90	3,000	3.00%	大買/
2022/11/15	34	13.64	20	13.54	13.80	14	2,910	0.48%
2022/11/14	101	13.63	39	13.74	13.70	62	2,898	2.14%	大買/
2022/11/11	54	13.86	82	14.12	13.60	-28	2,887	-0.97%
2022/11/10	72	14.21	120	14.17	14.00	-48	2,881	-1.67%	大賣/
2022/11/09	327	14.65	446	14.51	14.45	-119	2,822	-4.22%	大買/大賣/鉅額交易
2022/11/08	113	14.32	126	14.85	14.10	-13	2,298	-0.57%	大買/大賣/
2022/11/07	55	13.43	141	13.76	14.40	-86	1,999	-4.30%	大賣/
2022/11/04	201	13.10	45	13.12	13.10	156	1,915	8.14%	大買/鉅額交易
2022/11/03	120	13.08	33	13.13	13.15	87	1,907	4.56%	大買/
2022/11/02	260	12.96	7	13.00	12.95	253	1,909	13.25%	大買/鉅額交易
2022/11/01	68	12.80	21	12.85	12.85	47	1,902	2.47%
2022/10/31	0	0.00	116	12.97	12.80	-116	1,903	-6.09%	大賣/鉅額交易
2022/10/28	38	13.00	72	12.93	12.85	-34	1,886	-1.80%
2022/10/27	113	13.06	139	13.09	13.30	-26	1,853	-1.40%	大買/大賣/
2022/10/26	178	12.79	192	12.75	12.90	-14	1,609	-0.87%	大買/大賣/
2022/10/25	192	12.15	90	12.17	12.05	102	1,457	7.00%	大買/鉅額交易
2022/10/24	53	12.10	11	12.17	11.95	42	1,702	2.47%
2022/10/21	12	12.03	116	12.06	11.85	-104	1,766	-5.89%	大賣/鉅額交易
2022/10/20	77	12.64	203	12.56	12.25	-126	1,756	-7.17%	大賣/鉅額交易
2022/10/19	24	12.72	46	12.57	13.00	-22	1,650	-1.33%
2022/10/18	4	11.85	115	12.10	11.85	-111	1,518	-7.31%	大賣/鉅額交易
2022/10/17	26	11.46	46	11.30	11.70	-20	1,514	-1.32%
2022/10/14	107	11.76	15	11.78	11.80	92	1,538	5.98%	大買/
2022/10/13	50	11.48	52	11.66	11.20	-2	1,715	-0.12%
2022/10/12	54	11.90	20	11.98	11.90	34	1,775	1.91%
2022/10/11	22	11.87	46	11.93	11.80	-24	1,778	-1.35%
2022/10/07	55	12.43	35	12.46	12.45	20	1,771	1.13%
2022/10/06	57	12.47	2	12.40	12.55	55	1,767	3.11%
2022/10/05	8	12.48	35	12.57	12.35	-27	1,768	-1.53%
2022/10/04	0	0.00	39	12.34	12.45	-39	1,769	-2.20%
2022/10/03	15	12.01	13	12.13	12.15	2	1,764	0.11%
2022/09/30	59	11.94	25	11.88	12.25	34	1,764	1.93%
2022/09/29	102	12.00	19	12.02	12.15	83	1,762	4.71%	大買/
2022/09/28	1	12.05	123	11.90	11.60	-122	1,749	-6.97%	大賣/鉅額交易
2022/09/27	185	12.32	214	12.31	12.50	-29	1,729	-1.68%	大買/大賣/
2022/09/26	37	12.46	132	12.37	12.10	-95	1,642	-5.78%	大賣/
2022/09/23	0	0.00	37	13.37	13.30	-37	1,643	-2.25%
2022/09/22	9	13.53	9	13.65	13.65	0	1,650	0.00%
2022/09/21	0	0.00	17	13.89	13.80	-17	1,645	-1.03%
2022/09/19	0	0.00	29	14.19	14.05	-29	1,653	-1.75%
2022/09/16	0	0.00	1	14.30	14.30	-1	1,652	-0.06%
2022/09/15	7	14.49	25	14.56	14.50	-18	1,658	-1.09%
2022/09/14	13	14.40	17	14.43	14.55	-4	1,667	-0.24%
2022/09/13	25	14.58	2	14.65	14.65	23	1,677	1.37%
2022/09/12	40	14.47	77	14.53	14.20	-37	1,682	-2.20%
2022/09/08	44	14.07	9	13.98	14.05	35	1,678	2.08%
2022/09/07	10	13.87	27	13.84	13.90	-17	1,680	-1.01%
2022/09/06	19	14.12	101	14.39	14.00	-82	1,676	-4.89%	大賣/
2022/09/05	4	14.55	29	14.63	14.45	-25	1,683	-1.49%
2022/09/02	7	14.92	32	14.97	14.90	-25	1,682	-1.49%
2022/09/01	44	14.91	70	14.96	14.85	-26	1,677	-1.55%
2022/08/31	86	15.13	22	15.00	15.15	64	1,669	3.83%
2022/08/30	21	14.70	11	14.60	15.00	10	1,660	0.60%
2022/08/29	37	14.57	54	14.57	14.60	-17	1,651	-1.03%
2022/08/26	72	15.12	5	15.09	15.10	67	1,643	4.08%
2022/08/25	52	14.97	0	0.00	15.05	52	1,645	3.16%
2022/08/24	28	14.68	21	14.70	14.65	7	1,637	0.43%
2022/08/23	44	14.60	45	14.67	14.55	-1	1,633	-0.06%
2022/08/22	14	14.88	32	14.88	14.80	-18	1,635	-1.10%
2022/08/19	3	15.10	108	15.11	15.10	-105	1,621	-6.47%	大賣/鉅額交易
2022/08/18	5	15.05	92	15.13	15.15	-87	1,612	-5.40%
2022/08/17	262	16.19	170	16.10	16.30	92	1,597	5.76%	大買/大賣/
2022/08/16	27	15.98	38	15.99	15.80	-11	1,555	-0.71%
2022/08/15	97	15.86	26	15.72	16.00	71	1,536	4.62%
2022/08/12	151	15.58	92	15.49	15.60	59	1,500	3.93%	大買/
2022/08/11	12	15.42	85	15.50	15.40	-73	1,474	-4.95%
2022/08/10	13	15.24	28	15.14	15.30	-15	1,462	-1.03%
2022/08/09	0	0.00	111	15.28	15.10	-111	1,453	-7.64%	大賣/鉅額交易
2022/08/08	128	15.00	35	14.90	15.15	93	1,432	6.49%	大買/
2022/08/05	56	14.73	21	14.74	14.75	35	1,425	2.46%
2022/08/04	49	14.39	179	14.53	14.45	-130	1,424	-9.12%	大賣/鉅額交易
2022/08/03	58	14.86	36	14.84	14.65	22	1,419	1.55%
2022/08/02	106	14.81	191	14.83	14.80	-85	1,416	-6.00%	大買/大賣/
2022/08/01	180	15.05	118	14.97	15.20	62	1,411	4.39%	大買/大賣/
2022/07/29	1,910	14.99	478	15.39	14.90	1,432	1,405	101.92%	大買/大賣/鉅額交易
2022/07/28	194	15.47	454	15.10	14.80	-260	1,123	-23.15%	大買/大賣/鉅額交易
2022/07/27	51	15.33	126	15.27	15.55	-75	1,045	-7.18%	大賣/
2022/07/26	25	15.59	348	15.69	15.40	-323	1,021	-31.61%	大賣/鉅額交易
2022/07/25	18	16.23	21	16.40	16.45	-3	1,001	-0.30%
2022/07/22	0	0.00	32	16.49	16.50	-32	997	-3.21%
2022/07/21	47	16.41	38	16.55	16.45	9	1,002	0.90%
2022/07/20	19	16.73	52	17.01	16.70	-33	989	-3.33%
2022/07/19	0	0.00	60	16.33	16.60	-60	820	-7.32%
2022/07/18	21	15.12	1	15.10	15.10	20	754	2.65%
2022/07/15	10	14.78	20	14.74	14.75	-10	751	-1.33%
2022/07/14	15	14.62	4	14.70	14.75	11	754	1.46%
2022/07/13	16	14.41	1	14.35	14.50	15	764	1.96%
2022/07/12	6	14.20	4	14.19	14.00	2	777	0.26%
2022/07/11	4	14.80	29	14.74	14.80	-25	774	-3.23%
2022/07/08	27	14.89	44	14.79	14.90	-17	778	-2.18%
2022/07/07	41	14.21	48	14.17	14.40	-7	782	-0.89%
2022/07/06	8	14.34	39	14.26	14.10	-31	792	-3.91%
2022/07/05	108	14.52	74	14.33	14.55	34	807	4.21%	大買/
2022/07/04	52	14.14	27	14.17	14.05	25	800	3.12%
2022/07/01	49	14.29	58	14.35	13.50	-9	794	-1.13%
2022/06/30	0	0.00	102	15.04	14.80	-102	770	-13.24%	大賣/鉅額交易
2022/06/29	4	15.53	29	15.50	15.55	-25	762	-3.28%
2022/06/28	72	15.61	49	15.63	15.65	23	771	2.98%
2022/06/27	17	15.80	6	15.86	15.95	11	776	1.42%
2022/06/24	38	15.44	23	15.34	15.25	15	785	1.91%
2022/06/23	55	15.25	43	15.17	15.10	12	830	1.44%
2022/06/22	83	15.38	99	15.40	15.15	-16	869	-1.84%
2022/06/21	67	15.61	23	15.52	15.90	44	868	5.07%
2022/06/20	43	15.22	98	15.51	14.95	-55	869	-6.33%
2022/06/17	100	15.96	114	15.99	15.95	-14	879	-1.59%	大賣/
2022/06/16	8	16.79	28	16.98	16.50	-20	873	-2.29%
2022/06/15	74	16.86	70	16.87	16.80	4	876	0.46%
2022/06/14	23	16.72	64	16.59	16.80	-41	889	-4.61%
2022/06/13	2	17.18	88	17.33	17.20	-86	880	-9.77%
2022/06/10	6	17.91	26	17.96	17.95	-20	885	-2.26%
2022/06/09	57	18.12	9	18.05	18.15	48	901	5.32%
2022/06/08	36	18.23	10	18.17	18.05	26	920	2.82%
2022/06/07	52	18.23	7	18.21	18.15	45	998	4.51%
2022/06/06	23	18.11	24	18.14	18.15	-1	1,013	-0.10%
2022/06/02	5	18.20	85	18.21	18.15	-80	1,032	-7.75%
2022/06/01	11	18.35	31	18.36	18.25	-20	1,055	-1.90%
2022/05/31	23	18.25	6	18.38	18.25	17	1,067	1.59%
2022/05/30	81	18.18	48	18.27	18.30	33	1,091	3.02%
2022/05/27	17	17.86	26	17.88	17.80	-9	1,133	-0.79%
2022/05/26	25	17.92	36	17.87	17.70	-11	1,265	-0.87%
2022/05/25	40	17.72	17	17.76	17.70	23	1,277	1.80%
2022/05/24	57	17.94	80	17.89	17.50	-23	1,294	-1.78%
2022/05/23	38	17.94	55	17.98	17.90	-17	1,302	-1.31%
2022/05/20	19	17.97	27	17.93	17.95	-8	1,315	-0.61%
2022/05/19	11	17.79	17	17.74	17.85	-6	1,330	-0.45%
2022/05/18	35	18.10	42	17.97	18.10	-7	1,356	-0.52%
2022/05/17	13	17.76	7	17.86	17.85	6	1,445	0.42%
2022/05/16	64	17.53	18	17.49	17.55	46	1,524	3.02%
2022/05/13	118	17.22	6	17.10	17.20	112	1,540	7.27%	大買/鉅額交易
2022/05/12	117	17.11	28	17.01	16.70	89	1,559	5.71%	大買/
2022/05/11	76	17.11	40	17.27	17.10	36	1,566	2.30%
2022/05/10	80	17.29	9	17.53	17.55	71	1,591	4.46%
2022/05/09	32	17.59	3	17.45	17.35	29	1,746	1.66%
2022/05/06	74	18.08	64	18.43	17.95	10	1,808	0.55%
2022/05/05	18	19.26	0	0.00	19.25	18	1,837	0.98%
2022/05/04	15	18.99	29	18.93	18.90	-14	1,850	-0.76%
2022/05/03	44	18.80	4	18.80	18.80	40	1,871	2.14%
2022/04/29	25	18.92	22	18.92	18.90	3	1,897	0.16%
2022/04/28	29	18.34	36	18.36	18.45	-7	1,905	-0.37%
2022/04/27	188	18.11	59	18.19	18.35	129	1,913	6.74%	大買/鉅額交易
2022/04/26	1	19.80	6	19.80	19.00	-5	1,899	-0.26%
2022/04/25	3	19.65	35	19.81	19.70	-32	1,899	-1.68%
2022/04/22	3	20.35	41	20.45	20.35	-38	1,907	-1.99%
2022/04/21	1	21.00	0	0.00	20.70	1	1,943	0.05%
2022/04/20	2	20.93	5	20.97	20.85	-3	1,956	-0.15%
2022/04/19	6	20.98	25	21.48	20.80	-19	1,978	-0.96%
2022/04/18	40	20.63	31	21.11	20.75	9	2,010	0.45%
2022/04/15	0	0.00	26	20.91	20.70	-26	2,022	-1.29%
2022/04/14	48	21.04	3	21.15	20.90	45	2,098	2.14%
2022/04/13	3	21.15	8	21.18	21.15	-5	2,168	-0.23%
2022/04/12	105	20.16	29	20.25	20.65	76	2,269	3.35%	大買/
2022/04/11	34	20.26	35	20.71	20.15	-1	2,306	-0.04%
2022/04/08	2	21.10	0	0.00	21.10	2	2,341	0.09%
2022/04/07	0	0.00	23	21.40	21.00	-23	2,428	-0.95%
2022/04/06	22	21.53	11	21.58	21.75	11	2,552	0.43%
2022/04/01	25	21.45	0	0.00	21.60	25	2,840	0.88%
2022/03/31	3	21.85	11	21.83	21.70	-8	3,028	-0.26%
2022/03/30	1	22.00	0	0.00	21.90	1	3,339	0.03%
2022/03/29	12	22.60	44	22.55	22.10	-32	4,740	-0.68%
2022/03/28	177	22.50	64	22.44	22.40	113	5,040	2.24%	大買/鉅額交易
2022/03/25	50	22.14	80	22.64	22.00	-30	5,015	-0.60%
2022/03/24	76	22.02	2	21.95	21.95	74	5,028	1.47%
2022/03/23	29	22.05	68	21.98	21.90	-39	5,058	-0.77%
2022/03/22	15	21.52	71	21.49	22.00	-56	5,079	-1.10%
2022/03/21	58	21.99	12	21.96	21.85	46	5,078	0.91%
2022/03/18	63	21.73	21	21.75	22.00	42	5,192	0.81%
2022/03/17	57	21.81	1	21.85	21.75	56	5,551	1.01%
2022/03/16	4	21.28	3	21.40	21.30	1	5,617	0.02%
2022/03/15	5	21.40	41	21.38	21.10	-36	5,720	-0.63%
2022/03/14	15	21.69	7	21.76	21.70	8	5,767	0.14%
2022/03/11	11	21.81	22	21.80	21.90	-11	5,789	-0.19%
2022/03/10	51	22.82	30	22.75	22.10	21	5,834	0.36%
2022/03/09	27	21.26	4	21.18	21.45	23	5,889	0.39%
2022/03/08	46	21.13	47	21.06	20.80	-1	5,952	-0.02%
2022/03/07	33	21.22	10	21.25	21.30	23	5,975	0.38%
2022/03/04	0	0.00	1	22.55	22.55	-1	6,033	-0.02%
2022/03/03	0	0.00	5	23.18	23.00	-5	6,072	-0.08%
2022/03/02	77	23.03	53	22.93	23.25	24	6,121	0.39%
2022/03/01	48	23.25	53	23.32	22.95	-5	6,171	-0.08%
2022/02/25	3	21.78	4	21.91	21.80	-1	6,069	-0.02%
2022/02/24	5	21.54	16	21.75	21.50	-11	6,106	-0.18%
2022/02/23	18	22.33	0	0.00	22.35	18	6,207	0.29%
2022/02/22	0	0.00	38	21.87	21.85	-38	6,493	-0.59%
2022/02/21	13	22.50	13	22.53	22.55	0	6,549	0.00%
2022/02/18	16	22.73	21	22.66	22.90	-5	6,650	-0.08%
2022/02/17	7	23.53	74	23.51	23.10	-67	6,791	-0.99%
2022/02/16	33	22.32	3	22.47	23.90	30	6,815	0.44%
2022/02/15	6	21.90	23	21.72	21.80	-17	6,950	-0.24%
2022/02/14	34	21.53	62	21.29	21.30	-28	7,139	-0.39%
2022/02/11	63	22.17	14	22.28	22.10	49	7,514	0.65%
2022/02/10	6	21.88	94	22.03	22.30	-88	8,106	-1.09%
2022/02/09	104	22.39	204	22.34	22.45	-100	8,506	-1.18%	大買/大賣/
2022/02/08	113	21.06	100	21.17	21.75	13	8,543	0.15%	大買/
2022/02/07	67	20.90	5	21.28	19.80	62	8,490	0.73%
2022/01/26	26	20.58	23	20.58	20.55	3	8,480	0.04%
2022/01/25	25	20.76	18	21.04	20.55	7	8,511	0.08%
2022/01/24	88	21.04	21	20.80	21.15	67	8,542	0.78%
2022/01/21	8	21.80	62	21.62	21.45	-54	8,575	-0.63%
2022/01/20	28	21.99	42	21.98	22.00	-14	8,595	-0.16%
2022/01/19	54	22.00	4	21.96	22.10	50	8,620	0.58%
2022/01/18	33	22.43	122	22.30	22.25	-89	8,669	-1.03%	大賣/
2022/01/17	115	22.12	25	21.80	22.30	90	8,702	1.03%	大買/
2022/01/14	55	21.61	57	21.88	21.75	-2	8,757	-0.02%
2022/01/13	7	22.56	28	22.67	22.50	-21	9,080	-0.23%
2022/01/12	52	22.76	39	22.71	22.70	13	9,382	0.14%
2022/01/11	9	22.59	221	22.80	22.60	-212	9,861	-2.15%	大賣/鉅額交易
2022/01/10	109	23.05	41	23.11	23.20	68	10,194	0.67%	大買/
2022/01/07	170	23.23	14	23.40	22.95	156	10,206	1.53%	大買/鉅額交易
2022/01/06	123	24.20	149	24.32	23.90	-26	10,198	-0.25%	大買/大賣/
2022/01/05	152	25.05	161	24.93	24.85	-9	10,309	-0.09%	大買/大賣/
2022/01/04	15	24.34	30	24.42	24.50	-15	10,302	-0.15%
2022/01/03	58	24.64	53	24.80	24.55	5	10,328	0.05%
2021/12/30	141	24.80	101	24.76	24.60	40	10,504	0.38%	大買/大賣/
2021/12/29	151	25.36	197	25.38	25.35	-46	10,455	-0.44%	大買/大賣/
2021/12/28	84	26.22	158	27.19	26.00	-74	10,366	-0.71%	大賣/
2021/12/27	356	26.40	377	26.44	27.00	-21	10,120	-0.21%	大買/大賣/
2021/12/24	490	26.54	369	26.57	26.55	121	9,973	1.21%	大買/大賣/鉅額交易
2021/12/23	113	26.60	316	26.29	27.00	-203	9,701	-2.09%	大買/大賣/鉅額交易
2021/12/22	193	23.92	366	24.40	25.35	-173	8,351	-2.07%	大買/大賣/鉅額交易
2021/12/21	137	23.02	37	22.76	23.05	100	8,071	1.24%	大買/
2021/12/20	69	23.10	60	23.06	22.85	9	8,067	0.11%
2021/12/17	83	22.81	149	22.84	22.60	-66	8,023	-0.82%	大賣/
2021/12/16	119	23.06	2	22.90	22.90	117	8,001	1.46%	大買/鉅額交易
2021/12/15	19	22.81	38	22.67	22.75	-19	7,999	-0.24%
2021/12/14	115	22.45	95	22.74	22.40	20	7,994	0.25%	大買/
2021/12/13	29	24.55	6	24.59	23.95	23	7,897	0.29%
2021/12/10	150	23.86	321	23.48	23.30	-171	7,561	-2.26%	大買/大賣/鉅額交易
2021/12/09	248	23.79	355	23.71	23.35	-107	7,664	-1.40%	大買/大賣/鉅額交易
2021/12/08	40	23.72	30	23.66	23.40	10	7,574	0.13%
2021/12/07	35	23.25	84	23.15	23.50	-49	7,530	-0.65%
2021/12/06	69	23.04	108	22.90	23.15	-39	7,512	-0.52%	大賣/
2021/12/03	263	23.96	295	23.67	23.80	-32	7,506	-0.43%	大買/大賣/
2021/12/02	127	23.47	191	23.08	23.20	-64	7,408	-0.86%	大買/大賣/
2021/12/01	169	23.17	54	22.84	23.15	115	7,493	1.53%	大買/鉅額交易
2021/11/30	296	22.87	282	23.10	23.05	14	7,521	0.19%	大買/大賣/
2021/11/29	189	21.88	19	21.91	21.95	170	7,474	2.27%	大買/鉅額交易
2021/11/26	9	23.16	193	23.17	22.60	-184	7,489	-2.46%	大賣/鉅額交易
2021/11/25	276	23.40	152	23.49	23.45	124	7,436	1.67%	大買/大賣/鉅額交易
2021/11/24	33	22.93	11	22.85	22.90	22	7,345	0.30%
2021/11/23	48	22.95	32	22.81	22.55	16	7,339	0.22%
2021/11/22	12	23.40	231	23.75	23.55	-219	7,505	-2.92%	大賣/鉅額交易
2021/11/19	527	23.42	379	23.49	24.00	148	7,423	1.99%	大買/大賣/鉅額交易
2021/11/18	44	22.40	69	22.60	22.20	-25	7,207	-0.35%
2021/11/17	45	22.32	2	22.30	22.35	43	7,177	0.60%
2021/11/16	26	23.23	36	23.44	23.05	-10	7,081	-0.14%
2021/11/15	58	23.48	43	23.58	23.50	15	6,940	0.22%
2021/11/12	147	24.33	226	24.14	23.85	-79	6,852	-1.15%	大買/大賣/
2021/11/11	76	24.14	37	24.23	23.50	39	6,655	0.59%
2021/11/10	12	25.30	303	24.92	24.60	-291	6,471	-4.50%	大賣/鉅額交易
2021/11/09	309	24.42	137	24.38	24.60	172	6,102	2.82%	大買/大賣/鉅額交易
2021/11/08	243	22.55	255	22.68	23.00	-12	5,501	-0.22%	大買/大賣/
2021/11/05	1	21.25	949	21.09	21.30	-948	5,133	-18.47%	大賣/鉅額交易
2021/11/04	63	20.82	132	20.77	20.60	-69	5,002	-1.38%	大賣/
2021/11/03	557	20.87	7	20.99	20.85	550	5,125	10.73%	大買/鉅額交易
2021/11/02	22	20.38	464	20.36	20.20	-442	5,254	-8.41%	大賣/鉅額交易
2021/11/01	631	20.82	47	20.63	20.70	584	5,247	11.13%	大買/鉅額交易
2021/10/29	58	21.03	107	20.82	20.25	-49	5,226	-0.94%	大賣/
2021/10/28	332	20.80	93	20.86	21.00	239	5,205	4.59%	大買/鉅額交易
2021/10/27	158	20.56	6	20.75	20.95	152	5,280	2.88%	大買/鉅額交易
2021/10/26	21	20.74	96	20.90	20.20	-75	5,301	-1.41%
2021/10/25	123	20.79	18	20.98	20.70	105	5,337	1.97%	大買/鉅額交易
2021/10/22	20	21.27	30	21.11	21.15	-10	5,884	-0.17%
2021/10/21	36	21.90	13	22.82	21.60	23	6,516	0.35%
2021/10/20	0	0.00	22	21.70	21.20	-22	6,362	-0.35%
2021/10/19	0	0.00	60	21.61	21.60	-60	6,079	-0.99%
2021/10/18	112	20.61	100	20.09	21.00	12	5,617	0.21%	大買/
2021/10/15	19	18.83	0	0.00	19.10	19	5,286	0.36%
2021/10/14	46	18.77	43	18.94	18.50	3	5,356	0.06%
2021/10/13	13	18.50	4	18.30	18.30	9	5,322	0.17%
2021/10/12	1	18.90	218	19.36	18.60	-217	5,170	-4.20%	大賣/鉅額交易
2021/10/08	166	19.08	69	19.28	18.90	97	5,090	1.91%	大買/
2021/10/07	76	19.37	176	19.36	19.35	-100	5,182	-1.93%	大賣/
2021/10/06	33	18.70	139	18.55	18.40	-106	5,038	-2.10%	大賣/鉅額交易
2021/10/05	236	17.99	80	17.93	18.50	156	5,073	3.07%	大買/鉅額交易
2021/10/04	98	18.41	113	18.35	17.75	-15	5,064	-0.30%	大賣/
2021/10/01	10	19.00	135	18.99	18.55	-125	5,049	-2.48%	大賣/鉅額交易
2021/09/30	333	19.25	9	19.18	19.55	324	5,039	6.43%	大買/鉅額交易
2021/09/29	17	19.27	148	19.10	18.65	-131	5,046	-2.60%	大賣/鉅額交易
2021/09/28	9	20.02	150	19.89	19.95	-141	5,086	-2.77%	大賣/鉅額交易
2021/09/27	86	20.55	47	20.41	20.35	39	5,148	0.76%
2021/09/24	198	20.51	17	20.46	20.50	181	5,184	3.49%	大買/鉅額交易
2021/09/23	15	20.12	26	20.34	20.05	-11	5,245	-0.21%
2021/09/22	54	20.05	17	19.99	20.00	37	5,324	0.69%
2021/09/17	26	20.82	9	20.76	20.95	17	5,376	0.32%
2021/09/16	2	20.83	7	20.97	20.75	-5	5,534	-0.09%
2021/09/15	8	21.24	57	21.31	21.20	-49	5,608	-0.87%
2021/09/14	22	21.26	71	21.33	21.60	-49	5,639	-0.87%
2021/09/13	114	21.20	13	21.01	21.00	101	5,718	1.77%	大買/鉅額交易
2021/09/10	3	20.90	60	20.85	20.80	-57	5,813	-0.98%
2021/09/09	31	20.92	28	20.93	20.90	3	5,966	0.05%
2021/09/08	186	21.13	164	21.07	20.90	22	6,028	0.36%	大買/大賣/
2021/09/07	53	21.76	25	21.71	21.65	28	6,138	0.46%
2021/09/06	115	22.33	75	22.96	21.90	40	6,299	0.64%	大買/
2021/09/03	31	21.55	40	21.50	21.35	-9	6,268	-0.14%
2021/09/02	57	22.17	85	22.43	21.75	-28	6,578	-0.43%
2021/09/01	77	22.57	113	22.83	22.60	-36	6,793	-0.53%	大賣/
2021/08/31	10	22.32	8	22.35	22.15	2	6,930	0.03%
2021/08/30	4	23.05	4	22.79	22.65	0	7,043	0.00%
2021/08/27	0	0.00	1	22.80	22.95	-1	7,230	-0.01%
2021/08/26	0	0.00	14	22.90	23.10	-14	7,420	-0.19%
2021/08/25	37	22.95	54	22.93	22.95	-17	7,733	-0.22%
2021/08/24	17	22.82	236	23.18	22.85	-219	7,820	-2.80%	大賣/鉅額交易
2021/08/23	168	21.98	2	21.95	22.30	166	7,848	2.12%	大買/鉅額交易
2021/08/20	77	21.41	79	21.30	21.05	-2	7,967	-0.03%
2021/08/19	17	20.97	69	21.43	20.90	-52	8,027	-0.65%
2021/08/18	156	21.78	2	21.03	22.00	154	8,156	1.89%	大買/鉅額交易
2021/08/17	12	21.38	10	21.94	21.00	2	8,366	0.02%
2021/08/16	15	22.31	93	22.63	22.25	-78	8,497	-0.92%
2021/08/13	2	23.05	104	23.31	22.80	-102	8,909	-1.14%	大賣/鉅額交易
2021/08/12	35	23.78	57	23.81	23.85	-22	8,963	-0.25%
2021/08/11	153	23.86	137	24.66	23.60	16	9,109	0.18%	大買/大賣/
2021/08/10	74	25.58	249	25.81	25.20	-175	9,133	-1.92%	大賣/鉅額交易
2021/08/09	496	26.79	85	26.44	26.05	411	9,209	4.46%	大買/鉅額交易
2021/08/06	126	26.08	27	26.47	25.60	99	9,267	1.07%	大買/
2021/08/05	57	25.60	22	25.53	25.30	35	9,258	0.38%
2021/08/04	4	25.64	0	0.00	25.40	4	9,342	0.04%
2021/08/03	4	26.15	4	26.15	25.85	0	9,614	0.00%
2021/08/02	13	26.90	13	26.75	26.55	0	9,883	0.00%
2021/07/30	14	25.40	14	24.95	25.75	0	9,904	0.00%
2021/07/29	6	25.18	41	25.65	25.40	-35	10,042	-0.35%
2021/07/28	227	24.47	226	24.45	25.20	1	10,144	0.01%	大買/大賣/
2021/07/27	106	28.02	235	27.48	26.30	-129	9,734	-1.33%	大買/大賣/鉅額交易
2021/07/26	126	25.49	92	24.39	25.90	34	9,183	0.37%	大買/
2021/07/23	74	23.81	29	23.49	23.55	45	9,102	0.49%
2021/07/22	110	23.67	67	23.45	23.25	43	9,337	0.46%	大買/
2021/07/21	38	23.29	30	23.13	23.05	8	9,634	0.08%
2021/07/20	10	23.83	121	24.21	23.75	-111	10,097	-1.10%	大賣/鉅額交易
2021/07/19	6	24.70	144	24.79	24.25	-138	10,065	-1.37%	大賣/鉅額交易
2021/07/16	63	25.09	11	24.99	24.85	52	10,094	0.52%
2021/07/15	124	24.35	15	24.11	24.65	109	10,091	1.08%	大買/鉅額交易
2021/07/14	189	24.75	98	24.30	23.85	91	10,097	0.90%	大買/
2021/07/13	43	25.55	114	24.84	24.15	-71	9,985	-0.71%	大賣/
2021/07/12	91	24.96	248	24.97	25.25	-157	9,952	-1.58%	大賣/鉅額交易
2021/07/09	17	25.23	58	25.19	25.00	-41	9,914	-0.41%
2021/07/08	126	25.51	39	25.58	25.60	87	9,964	0.87%	大買/
2021/07/07	27	25.59	44	25.38	25.35	-17	10,006	-0.17%
2021/07/06	1	25.75	449	25.90	25.65	-448	10,041	-4.46%	大賣/鉅額交易
2021/07/05	370	26.35	21	26.17	26.45	349	10,210	3.42%	大買/鉅額交易
2021/07/02	69	25.61	156	25.45	25.30	-87	10,406	-0.84%	大賣/
2021/07/01	1	25.65	182	25.78	25.55	-181	10,493	-1.72%	大賣/鉅額交易
2021/06/30	396	26.21	275	26.04	25.85	121	10,595	1.14%	大買/大賣/鉅額交易
2021/06/29	20	26.09	79	26.11	25.60	-59	10,873	-0.54%
2021/06/28	195	26.35	127	26.26	26.25	68	11,111	0.61%	大買/大賣/
2021/06/25	71	27.41	238	27.39	26.90	-167	11,160	-1.50%	大賣/鉅額交易
2021/06/24	103	27.05	94	27.27	27.20	9	11,083	0.08%	大買/
2021/06/23	159	26.85	59	26.98	26.40	100	11,158	0.90%	大買/
2021/06/22	143	26.96	147	27.44	26.75	-4	11,554	-0.03%	大買/大賣/
2021/06/21	8	28.07	36	27.78	27.25	-28	11,582	-0.24%
2021/06/18	378	28.62	126	28.60	28.95	252	12,734	1.98%	大買/大賣/鉅額交易
2021/06/17	33	27.86	1	27.85	28.00	32	12,614	0.25%
2021/06/16	44	28.91	61	28.87	28.30	-17	12,653	-0.13%
2021/06/15	29	29.26	35	29.05	29.20	-6	12,668	-0.05%
2021/06/11	114	28.78	111	28.62	28.30	3	13,381	0.02%	大買/大賣/
2021/06/10	243	29.73	232	29.44	28.75	11	13,691	0.08%	大買/大賣/
2021/06/09	86	28.75	143	28.51	28.40	-57	13,488	-0.42%	大賣/
2021/06/08	24	28.10	69	27.94	28.05	-45	13,317	-0.34%
2021/06/07	85	27.17	35	27.11	26.95	50	13,176	0.38%
2021/06/04	94	28.34	41	28.65	28.10	53	13,081	0.41%
2021/06/03	86	28.98	266	28.98	29.35	-180	12,917	-1.39%	大賣/鉅額交易
2021/06/02	36	28.87	194	29.43	28.90	-158	12,728	-1.24%	大賣/鉅額交易
2021/06/01	0	0.00	71	26.41	27.55	-71	12,238	-0.58%
2021/05/31	366	25.09	184	25.04	25.05	182	12,379	1.47%	大買/大賣/鉅額交易
2021/05/28	115	25.19	227	24.81	24.75	-112	12,336	-0.91%	大買/大賣/鉅額交易
2021/05/27	218	24.55	120	24.47	24.20	98	12,338	0.79%	大買/大賣/
2021/05/26	171	25.01	186	25.13	24.75	-15	12,313	-0.12%	大買/大賣/
2021/05/25	228	25.26	377	25.04	25.00	-149	12,225	-1.22%	大買/大賣/鉅額交易
2021/05/24	289	23.12	10	23.36	24.00	279	12,164	2.29%	大買/鉅額交易
2021/05/21	124	25.20	315	25.03	24.20	-191	12,169	-1.57%	大買/大賣/鉅額交易
2021/05/20	1	24.60	34	24.60	24.60	-33	11,932	-0.28%
2021/05/19	58	22.01	166	22.14	22.40	-108	12,046	-0.90%	大賣/鉅額交易
2021/05/18	169	20.98	151	20.82	21.55	18	12,370	0.15%	大買/大賣/
2021/05/17	275	20.16	26	20.35	19.60	249	12,405	2.01%	大買/鉅額交易
2021/05/14	209	22.11	128	22.64	21.75	81	12,332	0.66%	大買/大賣/
2021/05/13	64	23.44	67	23.82	23.00	-3	12,184	-0.02%
2021/05/12	71	26.60	35	26.66	25.55	36	12,101	0.30%
2021/05/11	559	29.24	669	29.65	28.35	-110	12,068	-0.91%	大買/大賣/鉅額交易
2021/05/10	290	30.44	373	30.29	31.45	-83	11,997	-0.69%	大買/大賣/
2021/05/07	300	27.48	194	27.44	28.60	106	12,049	0.88%	大買/大賣/鉅額交易
2021/05/06	75	27.18	477	28.58	26.70	-402	11,972	-3.36%	大賣/鉅額交易
2021/05/05	109	27.27	196	27.82	27.65	-87	11,813	-0.74%	大買/大賣/
2021/05/04	295	26.95	127	26.69	26.20	168	11,670	1.44%	大買/大賣/鉅額交易
2021/05/03	349	29.44	322	30.95	28.65	27	11,560	0.23%	大買/大賣/
2021/04/29	490	31.40	410	31.38	31.00	80	11,524	0.69%	大買/大賣/
2021/04/28	786	32.56	543	33.12	31.25	243	11,436	2.12%	大買/大賣/鉅額交易
2021/04/27	1,144	33.48	1,227	33.42	32.30	-83	11,254	-0.74%	大買/大賣/
2021/04/26	1,225	32.10	1,253	32.16	32.60	-28	10,983	-0.25%	大買/大賣/
2021/04/01	0	0.00	1	32.50	33.50	-1	11,321	-0.01%
2021/03/24	82	25.59	51	25.93	26.75	31	12,908	0.24%
2021/03/23	168	24.78	90	26.55	24.35	78	13,165	0.59%	大買/
2021/03/19	4	24.00	0	0.00	24.00	4	12,104	0.03%
2021/03/18	0	0.00	34	21.85	21.85	-34	12,247	-0.28%
2021/03/17	2,069	19.38	2,539	19.36	19.90	-470	12,261	-3.83%	大買/大賣/鉅額交易
2021/03/16	1,286	18.27	929	18.15	19.00	357	11,553	3.09%	大買/大賣/鉅額交易
2021/03/15	476	18.08	395	18.00	18.05	81	11,407	0.71%	大買/大賣/
2021/03/12	129	17.53	244	17.57	17.65	-115	11,400	-1.01%	大買/大賣/鉅額交易
2021/03/11	381	17.34	49	17.25	17.30	332	11,544	2.88%	大買/鉅額交易
2021/03/10	81	17.10	199	17.10	16.95	-118	12,278	-0.96%	大賣/鉅額交易
2021/03/09	202	16.68	180	16.75	16.95	22	12,373	0.18%	大買/大賣/
2021/03/08	46	17.04	107	16.98	16.75	-61	12,498	-0.49%	大賣/
2021/03/05	121	17.01	189	16.95	16.80	-68	12,764	-0.53%	大買/大賣/
2021/03/04	455	17.59	675	17.59	17.30	-220	12,865	-1.71%	大買/大賣/鉅額交易
2021/03/03	608	17.38	280	17.25	17.20	328	12,877	2.55%	大買/大賣/鉅額交易
2021/03/02	451	17.79	682	17.82	17.35	-231	13,058	-1.77%	大買/大賣/鉅額交易
2021/02/26	317	17.45	109	17.37	17.70	208	13,319	1.56%	大買/大賣/鉅額交易
2021/02/25	97	17.50	208	17.54	17.50	-111	13,530	-0.82%	大賣/鉅額交易
2021/02/24	384	17.61	326	17.63	17.50	58	13,848	0.42%	大買/大賣/
2021/02/23	436	17.87	439	17.91	17.60	-3	14,549	-0.02%	大買/大賣/
2021/02/22	233	18.85	534	18.94	18.75	-301	16,106	-1.87%	大買/大賣/鉅額交易
2021/02/19	838	18.59	380	18.60	18.40	458	16,893	2.71%	大買/大賣/鉅額交易
2021/02/18	998	18.61	1,012	18.59	18.50	-14	17,339	-0.08%	大買/大賣/
2021/02/17	71	17.58	415	17.47	17.65	-344	17,392	-1.98%	大賣/鉅額交易
2021/02/05	391	16.25	189	16.17	16.05	202	18,457	1.09%	大買/大賣/鉅額交易
2021/02/04	253	16.18	160	16.11	16.15	93	18,575	0.50%	大買/大賣/
2021/02/03	222	16.20	237	16.26	16.10	-15	18,747	-0.08%	大買/大賣/
2021/02/02	145	15.89	277	15.90	16.05	-132	19,260	-0.69%	大買/大賣/鉅額交易
2021/02/01	673	15.60	718	15.52	16.00	-45	20,419	-0.22%	大買/大賣/
2021/01/29	608	14.93	724	14.86	15.65	-116	21,208	-0.55%	大買/大賣/鉅額交易
2021/01/28	280	14.22	83	14.21	14.30	197	21,057	0.94%	大買/鉅額交易
2021/01/27	138	13.97	127	13.96	14.05	11	21,126	0.05%	大買/大賣/
2021/01/26	92	13.94	576	13.98	13.70	-484	21,214	-2.28%	大賣/鉅額交易
2021/01/25	701	14.02	379	14.11	14.30	322	21,304	1.51%	大買/大賣/鉅額交易
2021/01/22	981	13.53	518	13.40	13.60	463	21,881	2.12%	大買/大賣/鉅額交易
2021/01/21	456	13.80	234	13.73	13.60	222	22,107	1.00%	大買/大賣/鉅額交易
2021/01/20	198	13.83	98	14.08	13.65	100	22,944	0.44%	大買/
2021/01/19	84	15.00	470	14.80	14.50	-386	22,992	-1.68%	大賣/鉅額交易
2021/01/18	418	14.74	209	14.54	14.90	209	23,412	0.89%	大買/大賣/鉅額交易
2021/01/15	601	15.27	710	15.05	14.70	-109	24,096	-0.45%	大買/大賣/鉅額交易
2021/01/14	373	15.48	384	15.38	15.30	-11	25,209	-0.04%	大買/大賣/
2021/01/13	199	15.32	98	15.13	15.10	101	25,440	0.40%	大買/鉅額交易
2021/01/12	398	15.58	785	15.63	15.40	-387	25,401	-1.52%	大買/大賣/鉅額交易
2021/01/11	609	16.69	193	16.77	16.65	416	25,317	1.64%	大買/大賣/鉅額交易
2021/01/08	253	17.17	328	16.95	16.60	-75	25,313	-0.30%	大買/大賣/
2021/01/07	312	16.86	230	16.79	16.85	82	25,274	0.32%	大買/大賣/
2021/01/06	332	16.35	346	16.50	16.50	-14	25,542	-0.05%	大買/大賣/
2021/01/05	172	17.00	84	17.12	17.00	88	25,605	0.34%	大買/
2021/01/04	363	17.94	427	17.83	17.50	-64	25,605	-0.25%	大買/大賣/
2020/12/31	41	17.50	271	17.58	17.25	-230	25,391	-0.91%	大賣/鉅額交易
2020/12/30	383	17.40	183	17.37	17.40	200	25,329	0.79%	大買/大賣/鉅額交易
2020/12/29	464	17.77	534	17.60	17.30	-70	25,250	-0.28%	大買/大賣/
2020/12/28	940	18.03	967	17.98	17.65	-27	25,122	-0.11%	大買/大賣/
2020/12/25	377	17.37	325	17.62	17.25	52	24,821	0.21%	大買/大賣/
2020/12/24	545	17.59	559	17.57	17.50	-14	24,665	-0.06%	大買/大賣/
2020/12/23	774	17.85	1,241	17.75	17.55	-467	24,380	-1.92%	大買/大賣/鉅額交易
2020/12/22	1,230	17.84	709	17.61	17.05	521	24,245	2.15%	大買/大賣/鉅額交易
2020/12/21	1,062	18.64	710	18.67	18.05	352	23,970	1.47%	大買/大賣/鉅額交易
2020/12/18	1,805	19.15	2,208	19.22	18.70	-403	23,684	-1.70%	大買/大賣/鉅額交易
2020/12/17	842	18.05	748	17.94	18.20	94	22,522	0.42%	大買/大賣/
2020/12/16	458	16.67	358	16.51	16.55	100	22,164	0.45%	大買/大賣/
2020/12/15	309	16.28	355	16.24	16.20	-46	22,041	-0.21%	大買/大賣/
2020/12/14	372	16.81	601	16.67	16.60	-229	21,951	-1.04%	大買/大賣/鉅額交易
2020/12/11	770	15.94	636	15.98	16.00	134	21,725	0.62%	大買/大賣/鉅額交易
2020/12/10	395	17.11	458	17.05	16.65	-63	21,536	-0.29%	大買/大賣/
2020/12/09	373	17.20	421	17.33	17.05	-48	21,348	-0.22%	大買/大賣/
2020/12/08	304	18.09	218	18.10	17.90	86	21,085	0.41%	大買/大賣/
2020/12/07	439	18.03	411	17.96	17.70	28	20,932	0.13%	大買/大賣/
2020/12/04	1,674	18.43	1,682	18.48	17.95	-8	20,725	-0.04%	大買/大賣/
2020/12/03	353	17.80	454	17.76	17.45	-101	19,960	-0.51%	大買/大賣/鉅額交易
2020/12/02	283	17.83	209	17.92	17.70	74	19,873	0.37%	大買/大賣/
2020/12/01	371	18.64	389	18.85	18.30	-18	19,753	-0.09%	大買/大賣/
2020/11/30	271	18.11	527	18.13	18.10	-256	19,546	-1.31%	大買/大賣/鉅額交易
2020/11/27	814	17.87	528	17.81	17.85	286	19,607	1.46%	大買/大賣/鉅額交易
2020/11/26	588	18.96	546	18.92	18.75	42	19,397	0.22%	大買/大賣/
2020/11/25	730	19.47	792	19.48	18.95	-62	19,171	-0.32%	大買/大賣/
2020/11/24	520	18.78	477	18.87	18.65	43	18,775	0.23%	大買/大賣/
2020/11/23	599	19.29	1,007	19.35	19.00	-408	18,562	-2.20%	大買/大賣/鉅額交易
2020/11/20	1,938	18.97	1,824	19.07	19.20	114	18,218	0.63%	大買/大賣/鉅額交易
2020/11/19	1,825	19.50	2,315	19.42	19.10	-490	17,425	-2.81%	大買/大賣/鉅額交易
2020/11/18	2,781	18.30	2,021	18.29	18.55	760	15,774	4.82%	大買/大賣/鉅額交易
2020/11/17	855	17.83	919	18.00	17.25	-64	14,842	-0.43%	大買/大賣/
2020/11/16	1,111	17.22	1,126	17.18	17.30	-15	14,314	-0.10%	大買/大賣/
2020/11/13	2,590	17.39	2,173	17.41	17.30	417	14,107	2.96%	大買/大賣/鉅額交易
2020/11/12	256	16.30	335	16.30	16.20	-79	13,180	-0.60%	大買/大賣/
2020/11/11	549	16.51	679	16.63	16.15	-130	13,049	-1.00%	大買/大賣/鉅額交易
2020/11/10	613	16.78	642	16.62	16.55	-29	12,829	-0.23%	大買/大賣/
2020/11/09	1,985	16.99	2,601	16.96	17.05	-616	12,241	-5.03%	大買/大賣/鉅額交易
2020/11/06	1,654	16.49	949	16.45	16.60	705	10,997	6.41%	大買/大賣/鉅額交易
2020/11/05	493	15.13	640	15.20	15.10	-147	9,976	-1.47%	大買/大賣/鉅額交易
2020/11/04	466	14.90	282	14.89	15.25	184	9,771	1.88%	大買/大賣/鉅額交易
2020/11/03	373	15.03	359	14.96	14.70	14	9,658	0.14%	大買/大賣/
2020/11/02	319	14.89	223	14.92	14.70	96	9,540	1.01%	大買/大賣/
2020/10/30	552	15.73	918	15.66	15.00	-366	9,403	-3.89%	大買/大賣/鉅額交易
2020/10/29	727	15.14	997	15.04	15.10	-270	8,786	-3.07%	大買/大賣/鉅額交易
2020/10/28	1,453	15.46	1,229	15.45	15.50	224	8,453	2.65%	大買/大賣/鉅額交易
2020/10/27	296	14.63	150	14.71	14.45	146	7,583	1.93%	大買/大賣/鉅額交易
2020/10/26	662	15.31	863	15.24	14.70	-201	7,463	-2.69%	大買/大賣/鉅額交易
2020/10/23	1,577	14.82	1,550	14.87	15.05	27	7,132	0.38%	大買/大賣/
2020/10/22	1,609	14.52	1,930	14.56	14.95	-321	6,473	-4.96%	大買/大賣/鉅額交易
2020/10/21	625	13.05	366	13.05	13.60	259	5,302	4.88%	大買/大賣/鉅額交易
2020/10/20	2	12.55	195	12.46	12.40	-193	4,980	-3.88%	大賣/鉅額交易
2020/10/19	191	12.51	205	12.37	12.60	-14	4,951	-0.28%	大買/大賣/
2020/10/16	470	12.64	389	12.61	12.30	81	4,874	1.66%	大買/大賣/
2020/10/15	108	12.83	380	13.04	12.55	-272	4,772	-5.70%	大買/大賣/鉅額交易
2020/10/14	1,066	12.67	1,180	12.65	13.00	-114	4,618	-2.47%	大買/大賣/鉅額交易
2020/10/13	463	12.24	133	11.93	12.40	330	4,163	7.93%	大買/大賣/鉅額交易
2020/10/12	96	11.37	186	11.40	11.30	-90	3,893	-2.31%	大賣/
2020/10/08	15	11.30	27	11.23	11.20	-12	3,884	-0.31%
2020/10/07	148	11.37	128	11.21	11.25	20	3,885	0.51%	大買/大賣/
2020/10/06	35	11.20	64	11.17	11.15	-29	3,893	-0.74%
2020/10/05	274	11.09	77	10.88	11.00	197	3,877	5.08%	大買/鉅額交易
2020/09/30	215	11.08	240	11.02	10.90	-25	3,861	-0.65%	大買/大賣/
2020/09/29	27	10.77	72	10.80	10.65	-45	3,801	-1.18%
2020/09/28	80	10.77	3	10.75	10.70	77	3,805	2.02%
2020/09/25	281	11.11	269	10.97	10.70	12	3,799	0.32%	大買/大賣/
2020/09/24	127	10.99	343	11.01	11.05	-216	3,692	-5.85%	大買/大賣/鉅額交易
2020/09/23	439	11.68	241	11.83	11.20	198	3,630	5.45%	大買/大賣/鉅額交易
2020/09/22	375	12.63	854	12.54	11.75	-479	3,599	-13.31%	大買/大賣/鉅額交易
2020/09/21	174	11.76	332	11.79	12.35	-158	3,146	-5.02%	大買/大賣/鉅額交易
2020/09/18	183	11.42	81	11.33	11.25	102	2,957	3.45%	大買/鉅額交易
2020/09/17	65	11.26	37	11.29	11.25	28	2,933	0.95%
2020/09/16	337	11.23	87	11.17	11.15	250	2,913	8.58%	大買/鉅額交易
2020/09/15	0	0.00	37	10.97	11.00	-37	2,885	-1.28%
2020/09/14	9	10.89	2	10.83	10.95	7	2,883	0.24%
2020/09/11	134	11.09	161	10.88	10.75	-27	2,872	-0.94%	大買/大賣/
2020/09/10	36	11.12	80	11.10	10.95	-44	2,840	-1.55%
2020/09/09	167	11.05	92	10.97	11.00	75	2,828	2.65%	大買/
2020/09/08	46	11.19	73	11.32	11.00	-27	2,799	-0.96%
2020/09/07	71	11.45	68	11.29	11.20	3	2,771	0.11%
2020/09/04	197	11.23	81	11.19	11.25	116	2,752	4.21%	大買/鉅額交易
2020/09/03	170	11.66	320	11.57	11.40	-150	2,712	-5.53%	大買/大賣/鉅額交易
2020/09/02	397	11.77	377	11.64	11.90	20	2,642	0.76%	大買/大賣/
2020/09/01	81	10.98	37	10.81	11.35	44	2,443	1.80%
2020/08/31	89	10.69	12	10.62	10.70	77	2,382	3.23%
2020/08/28	67	10.71	99	10.68	10.55	-32	2,364	-1.35%
2020/08/27	210	11.05	197	10.97	10.80	13	2,341	0.56%	大買/大賣/
2020/08/26	66	11.08	128	11.17	11.05	-62	2,369	-2.62%	大賣/
2020/08/25	267	11.49	66	11.42	11.45	201	2,334	8.61%	大買/鉅額交易
2020/08/24	116	11.36	96	11.40	11.30	20	2,319	0.86%	大買/
2020/08/21	116	11.06	47	11.10	10.95	69	2,260	3.05%	大買/
2020/08/20	200	11.03	295	10.94	10.75	-95	2,208	-4.30%	大買/大賣/
2020/08/19	367	11.82	599	11.83	11.75	-232	2,095	-11.07%	大買/大賣/鉅額交易
2020/08/18	356	10.62	400	10.60	11.10	-44	1,767	-2.49%	大買/大賣/
2020/08/17	131	9.85	73	9.86	10.10	58	1,502	3.86%	大買/
2020/08/14	81	9.50	18	9.49	9.49	63	1,449	4.35%
2020/08/13	21	9.53	20	9.52	9.48	1	1,441	0.07%
2020/08/12	14	9.62	27	9.59	9.54	-13	1,433	-0.91%
2020/08/11	16	9.79	33	9.75	9.68	-17	1,437	-1.18%
2020/08/10	21	9.75	2	9.75	9.73	19	1,441	1.32%
2020/08/07	98	9.95	109	9.87	9.74	-11	1,453	-0.76%	大賣/
2020/08/06	8	9.93	19	9.92	9.90	-11	1,450	-0.76%
2020/08/05	8	9.91	21	9.95	9.84	-13	1,453	-0.89%
2020/08/04	174	9.97	64	9.84	9.90	110	1,465	7.51%	大買/鉅額交易
2020/08/03	11	9.84	49	9.81	9.71	-38	1,500	-2.53%
2020/07/31	39	9.78	58	9.75	9.69	-19	1,512	-1.26%
2020/07/30	51	9.84	27	9.85	9.78	24	1,519	1.58%
2020/07/29	338	10.30	427	10.27	9.80	-89	1,516	-5.87%	大買/大賣/
2020/07/28	250	9.92	165	9.81	10.05	85	1,425	5.96%	大買/大賣/
2020/07/27	85	9.64	82	9.66	9.37	3	1,378	0.22%
2020/07/24	7	9.47	65	9.43	9.31	-58	1,407	-4.12%
2020/07/23	14	9.79	32	9.71	9.63	-18	1,403	-1.28%
2020/07/22	28	9.75	18	9.73	9.74	10	1,405	0.71%
2020/07/21	87	9.58	6	9.61	9.60	81	1,399	5.79%
2020/07/20	6	9.52	4	9.52	9.57	2	1,395	0.14%
2020/07/17	36	9.59	37	9.73	9.57	-1	1,395	-0.07%
2020/07/16	23	9.97	37	9.95	9.87	-14	1,388	-1.01%
2020/07/15	518	10.39	600	10.22	10.00	-82	1,382	-5.93%	大買/大賣/
2020/07/14	84	10.09	40	10.02	10.10	44	1,269	3.47%
2020/07/13	205	10.19	165	10.10	10.10	40	1,257	3.18%	大買/大賣/
2020/07/10	24	9.86	82	9.93	9.87	-58	1,223	-4.74%
2020/07/09	133	10.24	67	10.11	10.00	66	1,215	5.43%	大買/
2020/07/08	13	10.15	16	10.13	10.15	-3	1,202	-0.25%
2020/07/07	19	10.13	122	10.07	10.20	-103	1,194	-8.62%	大賣/鉅額交易
2020/07/06	135	10.04	23	10.02	10.00	112	1,187	9.43%	大買/鉅額交易
2020/07/03	26	10.00	38	9.99	9.96	-12	1,175	-1.02%
2020/07/02	20	10.01	43	10.00	10.05	-23	1,173	-1.96%
2020/07/01	478	10.22	640	10.23	10.05	-162	1,164	-13.92%	大買/大賣/鉅額交易
2020/06/30	99	9.70	18	9.65	9.72	81	1,022	7.92%
2020/06/29	55	9.79	85	9.63	9.60	-30	1,021	-2.94%
2020/06/24	29	9.85	8	9.81	9.79	21	1,016	2.06%
2020/06/23	6	9.99	67	9.89	9.82	-61	1,028	-5.93%
2020/06/22	113	9.97	50	9.91	9.92	63	1,041	6.05%	大買/
2020/06/19	73	9.94	65	9.89	9.88	8	1,037	0.77%
2020/06/18	24	9.81	13	9.71	9.88	11	1,036	1.06%
2020/06/17	16	9.73	19	9.76	9.72	-3	1,040	-0.29%
2020/06/16	71	9.66	5	9.62	9.68	66	1,051	6.28%
2020/06/15	8	9.50	69	9.45	9.41	-61	1,081	-5.64%
2020/06/12	53	9.37	39	9.36	9.50	14	1,216	1.15%
2020/06/11	62	10.28	120	10.05	9.64	-58	1,226	-4.73%	大賣/
2020/06/10	5	9.96	4	9.97	9.95	1	1,217	0.08%
2020/06/09	238	10.17	159	10.01	10.00	79	1,251	6.31%	大買/大賣/
2020/06/08	1	9.99	32	10.08	10.00	-31	1,259	-2.46%
2020/06/05	26	10.19	4	10.15	10.10	22	1,260	1.75%
2020/06/04	0	0.00	22	10.13	10.05	-22	1,260	-1.74%
2020/06/03	68	10.10	2	10.10	10.15	66	1,273	5.18%
2020/06/02	180	10.43	241	10.43	10.10	-61	1,269	-4.81%	大買/大賣/
2020/06/01	17	9.95	27	9.93	10.00	-10	1,192	-0.84%
2020/05/29	179	9.89	184	10.03	9.94	-5	1,190	-0.42%	大買/大賣/
2020/05/28	6	9.71	109	9.59	9.55	-103	1,124	-9.16%	大賣/鉅額交易
2020/05/27	60	9.60	21	9.60	9.57	39	1,136	3.43%
2020/05/26	112	9.63	31	9.56	9.48	81	1,149	7.05%	大買/
2020/05/25	43	9.49	32	9.50	9.46	11	1,151	0.96%
2020/05/22	0	0.00	132	9.82	9.68	-132	1,152	-11.45%	大賣/鉅額交易
2020/05/21	176	10.02	64	9.95	9.96	112	1,151	9.72%	大買/鉅額交易
2020/05/20	61	9.99	21	9.94	9.95	40	1,144	3.50%
2020/05/19	64	9.93	97	9.92	9.89	-33	1,147	-2.88%
2020/05/18	212	9.87	9	9.88	9.92	203	1,150	17.64%	大買/鉅額交易
2020/05/15	27	9.88	49	9.94	9.70	-22	1,146	-1.92%
2020/05/14	7	10.25	44	10.10	9.81	-37	1,145	-3.23%
2020/05/13	62	10.09	12	10.04	10.05	50	1,137	4.40%
2020/05/12	23	9.96	123	10.00	9.92	-100	1,132	-8.83%	大賣/
2020/05/11	17	10.28	8	10.18	10.20	9	1,159	0.78%
2020/05/08	150	10.63	109	10.60	10.40	41	1,174	3.49%	大買/大賣/
2020/05/07	101	10.34	127	10.27	10.15	-26	1,178	-2.21%	大買/大賣/
2020/05/06	104	10.29	6	10.05	10.40	98	1,157	8.47%	大買/
2020/05/05	22	10.15	11	10.25	10.15	11	1,146	0.96%
2020/05/04	97	10.34	149	10.39	10.10	-52	1,141	-4.56%	大賣/
2020/04/30	110	10.05	121	10.02	10.00	-11	1,085	-1.01%	大買/大賣/
2020/04/29	101	9.86	73	9.81	10.15	28	1,061	2.64%	大買/
2020/04/28	34	9.30	45	9.32	9.25	-11	1,026	-1.07%
2020/04/27	68	9.14	10	9.18	9.25	58	1,056	5.49%
2020/04/24	43	8.91	18	8.86	8.93	25	1,058	2.36%
2020/04/23	19	8.76	24	8.73	8.80	-5	1,081	-0.46%
2020/04/22	33	8.55	13	8.63	8.60	20	1,083	1.85%
2020/04/21	20	8.91	65	8.90	8.59	-45	1,100	-4.09%
2020/04/20	35	9.08	8	9.07	9.14	27	1,095	2.46%
2020/04/17	6	9.13	99	9.10	8.88	-93	1,101	-8.45%
2020/04/16	46	8.91	27	8.87	9.03	19	1,101	1.72%
2020/04/15	63	8.90	37	8.85	8.91	26	1,112	2.34%
2020/04/14	64	8.69	5	8.63	8.74	59	1,139	5.18%
2020/04/13	9	8.57	4	8.66	8.56	5	1,181	0.42%
2020/04/10	13	8.67	19	8.70	8.66	-6	1,187	-0.51%
2020/04/09	23	8.75	105	8.72	8.58	-82	1,224	-6.70%	大賣/
2020/04/08	37	8.36	22	8.33	8.40	15	1,281	1.17%
2020/04/07	34	8.22	7	8.22	8.30	27	1,286	2.10%
2020/04/06	15	8.06	28	8.07	8.07	-13	1,307	-0.99%
2020/04/01	61	7.97	9	7.95	8.05	52	1,319	3.94%
2020/03/31	7	7.93	20	7.93	7.90	-13	1,323	-0.98%
2020/03/30	47	7.74	4	7.71	7.88	43	1,325	3.24%
2020/03/27	17	8.05	159	8.05	7.92	-142	1,333	-10.65%	大賣/鉅額交易
2020/03/26	33	7.52	27	7.54	7.94	6	1,354	0.44%
2020/03/25	55	7.30	19	7.30	7.37	36	1,371	2.63%
2020/03/24	9	7.01	7	7.03	6.99	2	1,413	0.14%
2020/03/23	20	6.71	17	6.71	6.73	3	1,425	0.21%
2020/03/20	145	7.11	59	7.13	7.18	86	1,446	5.95%	大買/
2020/03/19	79	6.92	204	6.92	6.75	-125	1,442	-8.66%	大賣/鉅額交易
2020/03/18	176	7.43	147	7.44	7.50	29	1,419	2.04%	大買/大賣/
2020/03/17	132	7.48	80	7.50	7.44	52	1,287	4.04%	大買/
2020/03/16	106	7.99	89	8.14	7.80	17	1,285	1.32%	大買/
2020/03/13	232	8.00	96	7.92	8.12	136	1,275	10.66%	大買/鉅額交易
2020/03/12	51	8.72	51	8.79	8.78	0	1,243	0.00%
2020/03/11	16	9.55	87	9.56	9.50	-71	1,229	-5.77%
2020/03/10	96	9.44	35	9.25	9.57	61	1,241	4.91%
2020/03/09	67	9.83	112	9.92	9.55	-45	1,246	-3.61%	大賣/
2020/03/06	7	10.20	27	10.20	10.15	-20	1,263	-1.58%
2020/03/05	25	10.27	6	10.25	10.25	19	1,272	1.49%
2020/03/04	38	10.01	58	9.98	10.10	-20	1,273	-1.57%
2020/03/03	22	10.14	18	10.11	10.10	4	1,284	0.31%
2020/03/02	197	9.93	55	9.92	9.97	142	1,294	10.97%	大買/鉅額交易
2020/02/27	19	10.05	44	10.16	10.05	-25	1,296	-1.93%
2020/02/26	27	10.51	59	10.48	10.40	-32	1,345	-2.38%
2020/02/25	39	10.45	15	10.45	10.40	24	1,343	1.79%
2020/02/24	5	10.66	80	10.73	10.60	-75	1,349	-5.56%
2020/02/21	13	10.77	12	10.78	10.75	1	1,378	0.07%
2020/02/20	30	10.76	43	10.85	10.90	-13	1,403	-0.93%
2020/02/19	78	10.89	1	10.85	10.95	77	1,548	4.97%
2020/02/18	24	10.72	16	10.82	10.70	8	1,552	0.52%
2020/02/17	9	10.78	15	10.83	10.80	-6	1,552	-0.39%
2020/02/14	36	10.95	19	10.96	10.85	17	1,550	1.10%
2020/02/13	14	10.86	27	10.92	10.85	-13	1,556	-0.84%
2020/02/12	136	11.18	79	11.02	11.00	57	1,559	3.65%	大買/
2020/02/11	11	10.91	75	10.92	10.75	-64	1,519	-4.21%
2020/02/10	140	11.14	83	11.33	10.90	57	1,491	3.82%	大買/
2020/02/07	0	0.00	96	10.64	10.60	-96	1,417	-6.77%
2020/02/06	82	10.62	0	0.00	10.80	82	1,417	5.78%
2020/02/05	11	10.49	54	10.41	10.40	-43	1,424	-3.02%
2020/02/04	44	10.41	15	10.31	10.50	29	1,422	2.04%
2020/02/03	84	9.89	96	9.98	10.10	-12	1,455	-0.82%
2020/01/31	22	10.70	65	10.84	10.65	-43	1,454	-2.96%
2020/01/30	50	11.04	91	10.98	10.80	-41	1,658	-2.47%
2020/01/20	0	0.00	39	11.84	12.00	-39	1,710	-2.28%
2020/01/17	77	12.12	31	11.92	11.90	46	1,703	2.70%
2020/01/16	19	11.87	8	11.86	11.85	11	1,678	0.66%
2020/01/15	57	12.10	63	12.01	11.90	-6	1,680	-0.36%
2020/01/14	9	11.89	11	11.86	11.80	-2	1,662	-0.12%
2020/01/13	69	11.84	0	0.00	11.90	69	1,662	4.15%
2020/01/10	12	11.55	66	11.63	11.65	-54	1,695	-3.18%
2020/01/09	48	11.82	41	11.69	11.70	7	1,690	0.41%
2020/01/08	22	12.02	48	12.06	11.75	-26	1,704	-1.53%
2020/01/07	96	12.08	188	12.04	12.00	-92	1,673	-5.50%	大賣/
2020/01/06	24	11.98	29	12.03	11.95	-5	1,645	-0.30%
2020/01/03	65	12.18	194	12.45	12.20	-129	1,645	-7.84%	大賣/鉅額交易
2020/01/02	66	12.44	122	12.50	12.50	-56	1,611	-3.48%	大賣/
2019/12/31	19	12.12	15	12.18	12.10	4	1,544	0.26%
2019/12/30	27	12.21	18	12.22	12.20	9	1,538	0.58%
2019/12/27	4	12.05	19	12.08	12.00	-15	1,536	-0.98%
2019/12/26	114	11.92	8	11.86	12.00	106	1,526	6.94%	大買/鉅額交易
2019/12/25	18	11.80	0	0.00	11.85	18	1,525	1.18%
2019/12/24	5	11.70	3	11.77	11.75	2	1,545	0.13%
2019/12/23	10	12.07	162	11.97	11.75	-152	1,545	-9.83%	大賣/鉅額交易
2019/12/20	49	12.15	31	12.10	12.20	18	1,525	1.18%
2019/12/19	98	11.94	49	11.96	11.95	49	1,498	3.27%
2019/12/18	3	11.78	14	11.72	11.70	-11	1,452	-0.76%
2019/12/17	113	11.62	2	11.65	11.70	111	1,448	7.66%	大買/鉅額交易
2019/12/16	57	11.37	13	11.29	11.35	44	1,473	2.99%
2019/12/13	6	11.30	129	11.43	11.30	-123	1,467	-8.38%	大賣/鉅額交易
2019/12/12	4	11.60	20	11.68	11.60	-16	1,462	-1.09%
2019/12/11	157	11.65	31	11.64	11.65	126	1,468	8.58%	大買/鉅額交易
2019/12/10	22	11.45	9	11.47	11.45	13	1,510	0.86%
2019/12/09	6	11.53	7	11.54	11.45	-1	1,508	-0.07%
2019/12/06	11	11.70	68	11.62	11.55	-57	1,511	-3.77%
2019/12/05	8	11.75	113	11.76	11.80	-105	1,512	-6.94%	大賣/鉅額交易
2019/12/04	94	11.69	39	11.73	11.75	55	1,499	3.67%
2019/12/03	256	11.60	22	11.58	11.60	234	1,493	15.67%	大買/鉅額交易
2019/12/02	44	11.27	7	11.34	11.30	37	1,511	2.45%
2019/11/29	35	11.41	57	11.50	11.40	-22	1,521	-1.45%
2019/11/28	101	11.66	127	11.55	11.60	-26	1,521	-1.71%	大買/大賣/
2019/11/27	54	11.52	22	11.61	11.55	32	1,523	2.10%
2019/11/26	28	11.49	91	11.58	11.50	-63	1,520	-4.14%
2019/11/25	152	11.52	65	11.55	11.45	87	1,507	5.77%	大買/
2019/11/22	11	11.15	23	11.15	11.15	-12	1,469	-0.82%
2019/11/21	109	11.15	26	11.04	11.15	83	1,512	5.49%	大買/
2019/11/20	55	11.16	50	11.05	11.10	5	1,511	0.33%
2019/11/19	36	11.01	23	10.99	11.05	13	1,491	0.87%
2019/11/18	221	11.15	189	11.16	11.15	32	1,473	2.17%	大買/大賣/
2019/11/15	38	10.43	6	10.38	10.40	32	1,355	2.36%
2019/11/14	2	10.60	29	10.55	10.40	-27	1,367	-1.97%
2019/11/13	0	0.00	9	10.70	10.55	-9	1,380	-0.65%
2019/11/12	132	10.75	46	10.69	10.70	86	1,392	6.18%	大買/
2019/11/11	18	11.00	0	0.00	10.65	18	1,417	1.27%
2019/11/08	0	0.00	5	10.86	10.85	-5	1,425	-0.35%
2019/11/07	3	10.95	0	0.00	10.85	3	1,468	0.20%
2019/11/01	11	11.20	12	11.18	11.15	-1	1,966	-0.05%
2019/10/31	100	11.60	129	11.44	11.30	-29	2,049	-1.42%	大賣/
2019/10/30	25	11.45	34	11.40	11.45	-9	2,045	-0.44%
2019/10/29	171	12.00	339	12.07	11.55	-168	2,050	-8.19%	大買/大賣/鉅額交易
2019/10/28	224	11.85	58	11.68	11.90	166	1,876	8.85%	大買/鉅額交易
2019/10/25	111	10.92	7	10.93	10.85	104	1,808	5.75%	大買/鉅額交易
2019/10/24	5	10.90	3	10.90	10.85	2	1,818	0.11%
2019/10/23	87	10.91	28	10.87	10.95	59	1,916	3.08%
2019/10/22	19	10.85	8	10.86	10.80	11	1,944	0.57%
2019/10/18	86	11.02	54	10.97	10.90	32	2,002	1.60%
2019/10/17	0	0.00	1	10.75	10.80	-1	2,040	-0.05%
2019/10/16	213	10.86	32	10.75	10.80	181	2,083	8.69%	大買/鉅額交易
2019/10/15	29	10.60	0	0.00	10.65	29	2,085	1.39%
2019/10/14	63	10.80	59	10.62	10.50	4	2,117	0.19%
2019/10/09	24	10.71	9	10.60	10.65	15	2,202	0.68%
2019/10/08	3	10.75	2	10.75	10.75	1	2,313	0.04%
2019/10/07	28	10.70	0	0.00	10.70	28	2,471	1.13%
2019/10/04	0	0.00	24	10.78	10.70	-24	2,814	-0.85%
2019/10/03	24	10.82	15	10.70	10.80	9	2,860	0.31%
2019/10/02	0	0.00	16	10.69	10.65	-16	2,938	-0.54%
2019/10/01	5	10.65	1	10.60	10.70	4	3,030	0.13%
2019/09/27	18	10.81	143	11.05	10.55	-125	3,095	-4.04%	大賣/鉅額交易
2019/09/26	12	11.15	10	11.17	11.10	2	3,158	0.06%
2019/09/25	2	11.30	33	11.19	11.15	-31	3,260	-0.95%
2019/09/24	13	11.35	1	11.35	11.40	12	3,392	0.35%
2019/09/23	1	11.45	33	11.31	11.30	-32	3,537	-0.90%
2019/09/20	14	11.60	16	11.59	11.45	-2	4,147	-0.05%
2019/09/19	172	11.50	36	11.38	11.45	136	4,592	2.96%	大買/鉅額交易
2019/09/18	3	11.30	0	0.00	11.30	3	4,891	0.06%
2019/09/17	18	11.42	22	11.33	11.30	-4	5,120	-0.08%
2019/09/16	0	0.00	97	11.40	11.40	-97	5,180	-1.87%
2019/09/12	36	11.33	15	11.35	11.35	21	5,199	0.40%
2019/09/11	10	11.10	1	11.10	11.15	9	5,164	0.17%
2019/09/10	0	0.00	30	11.17	11.05	-30	5,257	-0.57%
2019/09/09	6	11.20	24	11.19	11.15	-18	5,286	-0.34%
2019/09/06	3	11.25	9	11.27	11.20	-6	5,283	-0.11%
2019/09/05	0	0.00	4	11.34	11.20	-4	5,298	-0.08%
2019/09/04	155	11.49	194	11.40	11.35	-39	5,296	-0.74%	大買/大賣/
2019/09/03	50	11.39	91	11.38	11.25	-41	5,253	-0.78%
2019/09/02	59	11.20	6	11.16	11.25	53	5,238	1.01%
2019/08/30	115	11.16	42	11.13	11.10	73	5,244	1.39%	大買/
2019/08/29	2	11.30	24	11.24	11.15	-22	5,241	-0.42%
2019/08/28	5	11.40	2	11.40	11.35	3	5,263	0.06%
2019/08/27	61	11.43	221	11.50	11.35	-160	5,327	-3.00%	大賣/鉅額交易
2019/08/26	332	11.49	104	11.48	11.65	228	5,330	4.28%	大買/大賣/鉅額交易
2019/08/23	5	11.30	7	11.26	11.25	-2	5,350	-0.04%
2019/08/22	20	11.55	72	11.45	11.35	-52	5,674	-0.92%
2019/08/21	2	11.60	4	11.55	11.55	-2	5,884	-0.03%
2019/08/20	86	11.90	131	11.73	11.50	-45	5,944	-0.76%	大賣/
2019/08/19	56	11.57	49	11.56	11.65	7	5,919	0.12%
2019/08/16	89	11.38	31	11.43	11.40	58	5,906	0.98%
2019/08/15	47	11.37	43	11.38	11.35	4	5,894	0.07%
2019/08/14	32	11.94	152	11.96	11.65	-120	5,880	-2.04%	大賣/鉅額交易
2019/08/13	34	12.06	43	12.13	12.00	-9	5,841	-0.15%
2019/08/12	173	12.11	199	12.22	12.10	-26	5,832	-0.45%	大買/大賣/
2019/08/08	60	12.46	127	12.58	12.40	-67	5,792	-1.16%	大賣/
2019/08/07	62	12.23	86	12.20	12.30	-24	5,742	-0.42%
2019/08/06	365	12.47	500	12.57	12.25	-135	5,674	-2.38%	大買/大賣/鉅額交易
2019/08/05	143	12.04	28	12.04	12.15	115	5,412	2.12%	大買/鉅額交易
2019/08/02	69	12.12	94	12.12	11.70	-25	5,353	-0.47%
2019/08/01	107	11.88	113	11.83	11.75	-6	5,270	-0.11%	大買/大賣/
2019/07/31	42	11.66	56	11.66	11.60	-14	5,230	-0.27%
2019/07/30	91	11.73	211	11.79	11.50	-120	5,202	-2.31%	大賣/鉅額交易
2019/07/29	9	11.95	34	11.96	11.90	-25	5,169	-0.48%
2019/07/26	26	12.10	16	12.13	12.05	10	5,157	0.19%
2019/07/25	144	12.34	197	12.35	12.20	-53	5,143	-1.03%	大買/大賣/
2019/07/24	127	12.03	5	12.00	12.05	122	5,046	2.42%	大買/鉅額交易
2019/07/23	13	11.95	30	12.12	12.00	-17	5,015	-0.34%
2019/07/22	11	12.09	34	12.05	12.05	-23	4,982	-0.46%
2019/07/19	173	12.44	256	12.39	12.05	-83	4,969	-1.67%	大買/大賣/
2019/07/18	21	12.05	138	12.10	12.00	-117	4,897	-2.39%	大賣/鉅額交易
2019/07/17	31	11.97	124	11.98	12.05	-93	4,864	-1.91%	大賣/
2019/07/16	2	12.25	264	12.26	12.20	-262	4,855	-5.40%	大賣/鉅額交易
2019/07/15	470	12.05	151	11.90	12.10	319	4,826	6.61%	大買/大賣/鉅額交易
2019/07/12	117	12.72	165	12.60	12.40	-48	4,734	-1.01%	大買/大賣/
2019/07/11	0	0.00	301	13.43	13.10	-301	4,624	-6.51%	大賣/鉅額交易
2019/07/10	652	13.28	219	13.16	13.75	433	4,472	9.68%	大買/大賣/鉅額交易
2019/07/09	29	12.50	30	12.76	12.50	-1	4,137	-0.02%
2019/07/08	78	12.60	104	12.70	12.45	-26	4,097	-0.63%	大賣/
2019/07/05	88	12.46	140	12.68	12.45	-52	4,038	-1.29%	大賣/
2019/07/04	172	13.04	184	12.98	12.90	-12	4,030	-0.30%	大買/大賣/
2019/07/03	102	12.98	92	13.02	12.80	10	3,992	0.25%	大買/
2019/07/02	56	13.16	158	13.03	12.80	-102	4,026	-2.53%	大賣/鉅額交易
2019/07/01	240	12.97	375	13.01	13.05	-135	4,113	-3.28%	大買/大賣/鉅額交易
2019/06/28	353	12.75	161	12.67	13.00	192	4,020	4.78%	大買/大賣/鉅額交易
2019/06/27	208	12.90	365	13.03	13.00	-157	3,877	-4.05%	大買/大賣/鉅額交易
2019/06/26	490	12.22	366	12.19	12.65	124	3,282	3.78%	大買/大賣/鉅額交易
2019/06/25	293	11.80	320	11.77	11.50	-27	2,854	-0.95%	大買/大賣/
2019/06/24	189	11.52	162	11.40	11.75	27	2,509	1.08%	大買/大賣/
2019/06/21	10	11.16	65	11.12	10.70	-55	2,293	-2.40%
2019/06/20	130	10.90	53	10.83	10.90	77	2,237	3.44%	大買/
2019/06/19	1	10.80	15	10.69	10.70	-14	2,220	-0.63%
2019/06/18	221	10.80	75	10.76	10.70	146	2,213	6.60%	大買/鉅額交易
2019/06/17	92	10.56	40	10.57	10.45	52	2,136	2.43%
2019/06/14	0	0.00	63	10.15	10.10	-63	2,227	-2.83%
2019/06/13	85	10.15	32	10.13	10.05	53	2,234	2.37%
2019/06/12	4	10.10	3	9.99	9.98	1	2,224	0.04%
2019/06/11	0	0.00	4	10.10	10.10	-4	2,232	-0.18%
2019/06/10	29	10.20	40	10.17	10.10	-11	2,229	-0.49%
2019/06/06	0	0.00	44	10.36	10.15	-44	2,238	-1.97%
2019/06/05	11	10.50	0	0.00	10.45	11	2,225	0.49%
2019/06/04	5	10.60	26	10.51	10.35	-21	2,212	-0.95%
2019/06/03	79	11.30	123	11.19	10.95	-44	2,179	-2.02%	大賣/
2019/05/31	19	11.00	24	10.95	11.05	-5	2,114	-0.24%
2019/05/30	81	11.04	57	11.16	10.95	24	2,092	1.15%
2019/05/29	237	11.44	148	11.37	11.15	89	2,020	4.40%	大買/大賣/
2019/05/28	309	11.16	109	10.95	11.40	200	1,689	11.84%	大買/大賣/鉅額交易
2019/05/27	132	10.48	155	10.42	10.40	-23	1,478	-1.56%	大買/大賣/
2019/05/24	63	10.05	0	0.00	10.10	63	1,461	4.31%
2019/05/23	72	9.99	2	9.92	9.97	70	1,457	4.80%
2019/05/22	8	10.05	26	9.99	9.92	-18	1,450	-1.24%
2019/05/21	41	9.89	0	0.00	9.98	41	1,449	2.83%
2019/05/20	11	9.82	10	9.82	9.82	1	1,476	0.07%
2019/05/17	5	9.76	15	9.80	9.75	-10	1,518	-0.66%
2019/05/16	28	10.01	18	9.95	9.85	10	1,512	0.66%
2019/05/15	0	0.00	171	10.08	9.91	-171	1,524	-11.21%	大賣/鉅額交易
2019/05/14	173	10.06	35	10.02	10.05	138	1,546	8.93%	大買/鉅額交易
2019/05/13	80	10.04	27	9.93	9.70	53	1,510	3.51%
2019/05/10	5	9.71	26	9.69	9.65	-21	1,488	-1.41%
2019/05/09	2	9.82	58	9.84	9.68	-56	1,491	-3.76%
2019/05/08	11	9.85	2	9.85	9.83	9	1,484	0.61%
2019/05/07	0	0.00	1	9.93	9.90	-1	1,484	-0.07%
2019/05/06	8	10.01	59	9.94	9.85	-51	1,486	-3.43%
2019/05/03	112	9.90	8	9.76	9.97	104	1,490	6.98%	大買/鉅額交易
2019/05/02	42	9.74	0	0.00	9.74	42	1,484	2.83%
2019/04/29	27	9.66	1	9.60	9.60	26	1,483	1.75%
2019/04/26	0	0.00	1	9.82	9.84	-1	1,488	-0.07%
2019/04/25	7	10.08	3	9.99	9.98	4	1,493	0.27%
2019/04/24	0	0.00	4	10.15	10.05	-4	1,499	-0.27%
2019/04/23	0	0.00	10	10.24	10.10	-10	1,491	-0.67%
2019/04/22	33	10.40	113	10.25	10.15	-80	1,480	-5.40%	大賣/
2019/04/19	0	0.00	3	10.15	10.15	-3	1,460	-0.21%
2019/04/18	0	0.00	52	10.34	10.10	-52	1,454	-3.58%
2019/04/17	22	10.40	3	10.50	10.40	19	1,455	1.31%
2019/04/16	0	0.00	35	10.52	10.45	-35	1,447	-2.42%
2019/04/15	3	10.60	16	10.60	10.55	-13	1,439	-0.90%
2019/04/12	0	0.00	1	10.55	10.50	-1	1,437	-0.07%
2019/04/11	90	10.57	110	10.70	10.50	-20	1,434	-1.39%	大賣/
2019/04/10	118	10.39	206	10.60	10.55	-88	1,397	-6.30%	大買/大賣/
2019/04/09	31	11.33	9	11.39	11.30	22	1,314	1.67%
2019/04/08	152	11.66	123	11.62	11.50	29	1,295	2.24%	大買/大賣/
2019/04/03	141	11.56	53	11.44	11.40	88	1,213	7.25%	大買/
2019/04/02	9	11.10	88	10.96	10.75	-79	1,077	-7.33%
2019/04/01	0	0.00	12	10.91	10.90	-12	1,140	-1.05%
2019/03/29	8	10.88	0	0.00	10.90	8	1,213	0.66%
2019/03/28	0	0.00	32	10.82	10.80	-32	1,306	-2.45%
2019/03/27	13	10.55	15	10.50	10.55	-2	1,283	-0.16%
2019/03/26	53	10.55	4	10.60	10.50	49	1,285	3.81%
2019/03/25	40	10.40	3	10.45	10.30	37	1,300	2.85%
2019/03/22	22	10.40	36	10.38	10.45	-14	1,289	-1.09%
2019/03/21	7	10.45	8	10.52	10.40	-1	1,275	-0.08%
2019/03/20	8	10.75	32	10.67	10.50	-24	1,264	-1.90%
2019/03/19	43	11.08	199	11.21	10.60	-156	1,246	-12.51%	大賣/鉅額交易
2019/03/18	118	10.53	0	0.00	10.55	118	1,117	10.56%	大買/鉅額交易
2019/03/15	0	0.00	13	10.50	10.40	-13	1,104	-1.18%
2019/03/14	0	0.00	1	10.45	10.45	-1	1,093	-0.09%
2019/03/13	1	10.40	10	10.35	10.30	-9	1,083	-0.83%
2019/03/12	27	10.34	1	10.25	10.30	26	1,080	2.41%
2019/03/11	0	0.00	7	10.20	10.10	-7	1,072	-0.65%
2019/03/08	37	9.99	24	9.96	10.00	13	1,083	1.20%
2019/03/07	5	10.25	27	10.24	10.05	-22	1,087	-2.02%
2019/03/06	3	10.20	0	0.00	10.25	3	1,095	0.27%
2019/03/05	3	10.45	14	10.47	10.35	-11	1,104	-1.00%
2019/03/04	0	0.00	13	10.35	10.35	-13	1,097	-1.18%
2019/02/27	0	0.00	32	10.29	10.40	-32	1,099	-2.91%
2019/02/26	5	10.52	53	10.46	10.30	-48	1,102	-4.35%
2019/02/25	122	10.61	38	10.49	10.65	84	1,101	7.62%	大買/
2019/02/22	10	10.22	6	10.24	10.25	4	1,058	0.38%
2019/02/21	2	10.20	10	10.20	10.30	-8	1,056	-0.76%
2019/02/20	6	10.20	0	0.00	10.20	6	1,061	0.57%
2019/02/19	0	0.00	128	10.33	10.20	-128	1,086	-11.78%	大賣/鉅額交易
2019/02/18	85	10.29	10	10.20	10.35	75	1,064	7.05%
2019/02/15	11	9.94	5	9.97	9.90	6	1,026	0.58%
2019/02/14	2	9.92	39	9.99	9.93	-37	1,030	-3.59%
2019/02/13	6	10.02	58	10.16	10.00	-52	1,015	-5.12%
2019/02/12	156	9.66	2	9.69	9.73	154	979	15.73%	大買/鉅額交易
2019/02/11	23	9.43	7	9.47	9.48	16	984	1.63%
2019/01/30	0	0.00	2	9.46	9.40	-2	1,003	-0.20%
2019/01/29	9	9.52	2	9.49	9.48	7	1,009	0.69%
2019/01/28	12	9.61	0	0.00	9.58	12	1,020	1.18%
2019/01/25	7	9.65	15	9.64	9.58	-8	1,051	-0.76%
2019/01/24	51	9.69	35	9.65	9.64	16	1,091	1.47%
2019/01/23	9	9.50	0	0.00	9.50	9	1,085	0.83%
2019/01/22	0	0.00	1	9.51	9.48	-1	1,089	-0.09%
2019/01/21	1	9.65	22	9.60	9.54	-21	1,095	-1.92%
2019/01/18	18	9.62	27	9.56	9.56	-9	1,107	-0.81%
2019/01/17	29	9.62	17	9.44	9.41	12	1,116	1.07%
2019/01/16	89	9.38	68	9.41	9.40	21	1,117	1.88%
2019/01/15	1	9.25	0	0.00	9.25	1	1,105	0.09%
2019/01/14	7	9.34	7	9.27	9.22	0	1,110	0.00%
2019/01/11	11	9.38	12	9.43	9.33	-1	1,114	-0.09%
2019/01/10	1	9.50	57	9.54	9.41	-56	1,114	-5.02%
2019/01/09	23	9.61	8	9.61	9.50	15	1,123	1.34%
2019/01/08	14	9.40	2	9.35	9.31	12	1,132	1.06%
2019/01/07	12	9.44	39	9.45	9.32	-27	1,140	-2.37%
2019/01/04	32	9.19	59	9.22	9.24	-27	1,174	-2.30%
2019/01/03	56	9.63	83	9.61	9.51	-27	1,187	-2.27%
2019/01/02	6	9.73	63	9.69	9.66	-57	1,216	-4.69%
2018/12/28	0	0.00	14	9.79	9.71	-14	1,223	-1.14%
2018/12/27	10	9.85	39	9.78	9.77	-29	1,247	-2.33%
2018/12/26	11	10.26	86	10.06	9.75	-75	1,241	-6.04%
2018/12/25	14	10.45	76	10.52	10.30	-62	1,209	-5.13%
2018/12/24	120	10.66	84	10.71	10.60	36	1,155	3.12%	大買/
2018/12/21	102	9.94	97	10.05	10.45	5	1,001	0.50%	大買/
2018/12/20	37	9.60	92	9.62	9.51	-55	901	-6.10%
2018/12/19	59	9.97	51	9.95	9.83	8	917	0.87%
2018/12/18	243	9.91	61	9.88	9.83	182	912	19.94%	大買/鉅額交易
2018/12/17	52	9.68	2	9.65	9.65	50	898	5.56%
2018/12/14	0	0.00	50	9.70	9.72	-50	901	-5.54%
2018/12/13	137	9.93	33	9.92	9.90	104	908	11.45%	大買/鉅額交易
2018/12/12	93	9.70	3	9.70	9.72	90	914	9.84%
2018/12/11	13	9.59	1	9.60	9.52	12	916	1.31%
2018/12/10	0	0.00	1	9.46	9.46	-1	934	-0.11%
2018/12/07	2	9.61	7	9.61	9.62	-5	946	-0.53%
2018/12/06	1	9.50	103	9.76	9.50	-102	959	-10.63%	大賣/鉅額交易
2018/12/05	56	9.99	24	9.89	9.98	32	969	3.30%
2018/12/04	9	10.10	22	10.19	10.10	-13	1,000	-1.30%
2018/12/03	7	10.15	43	10.11	10.10	-36	1,023	-3.52%
2018/11/30	88	9.86	18	9.84	9.92	70	1,049	6.67%
2018/11/29	12	9.93	128	9.94	9.71	-116	1,128	-10.28%	大賣/鉅額交易
2018/11/28	70	9.62	10	9.56	9.70	60	1,137	5.27%
2018/11/27	8	9.44	18	9.43	9.41	-10	1,193	-0.84%
2018/11/26	45	9.43	5	9.45	9.35	40	1,310	3.05%
2018/11/23	25	9.35	58	9.42	9.32	-33	1,402	-2.35%
2018/11/22	35	9.83	73	9.73	9.60	-38	1,577	-2.41%
2018/11/21	132	9.43	7	9.48	9.53	125	1,572	7.95%	大買/鉅額交易
2018/11/20	37	9.31	45	9.30	9.37	-8	1,580	-0.51%
2018/11/19	92	9.33	1	9.30	9.38	91	1,589	5.73%
2018/11/16	23	9.69	169	9.50	9.30	-146	1,590	-9.18%	大賣/鉅額交易
2018/11/15	30	9.85	69	9.86	9.83	-39	1,570	-2.48%
2018/11/14	63	9.96	22	9.96	9.94	41	1,582	2.59%
2018/11/13	91	9.87	43	9.85	9.89	48	1,598	3.00%
2018/11/12	49	10.04	1	10.10	10.10	48	1,608	2.98%
2018/11/09	18	10.01	9	10.11	10.05	9	1,646	0.55%
2018/11/08	51	10.34	56	10.43	10.15	-5	1,677	-0.30%
2018/11/07	57	10.13	12	10.18	10.20	45	1,696	2.65%
2018/11/06	20	10.00	21	10.02	9.94	-1	1,749	-0.06%
2018/11/05	12	10.15	7	10.19	10.05	5	1,749	0.29%
2018/11/02	35	10.50	121	10.41	10.25	-86	1,755	-4.90%	大賣/
2018/11/01	73	10.14	62	10.19	10.35	11	1,749	0.63%
2018/10/31	59	9.53	8	9.39	9.56	51	1,732	2.94%
2018/10/30	36	9.21	15	9.21	9.25	21	1,746	1.20%
2018/10/29	21	9.28	8	9.28	9.25	13	1,763	0.74%
2018/10/26	15	9.35	47	9.33	9.20	-32	1,802	-1.78%
2018/10/25	23	9.48	103	9.50	9.24	-80	1,842	-4.34%	大賣/
2018/10/24	2	9.97	49	10.02	10.00	-47	1,862	-2.52%
2018/10/23	1	10.15	43	10.00	9.99	-42	1,902	-2.21%
2018/10/22	58	10.19	5	10.02	10.20	53	2,011	2.63%
2018/10/19	52	10.02	31	9.96	9.97	21	2,204	0.95%
2018/10/18	26	10.26	4	10.35	10.15	22	2,536	0.87%
2018/10/17	9	10.39	27	10.50	10.40	-18	2,600	-0.69%
2018/10/16	44	10.59	71	10.48	10.35	-27	2,609	-1.03%
2018/10/15	15	10.00	27	9.97	9.99	-12	2,622	-0.46%
2018/10/12	241	9.64	87	9.78	9.91	154	2,664	5.78%	大買/鉅額交易
2018/10/11	15	10.00	125	9.99	9.99	-110	2,776	-3.96%	大賣/鉅額交易
2018/10/09	113	11.21	84	11.20	11.10	29	2,908	1.00%	大買/
2018/10/08	79	11.26	10	11.43	11.20	69	2,883	2.39%
2018/10/05	47	11.49	51	11.85	11.40	-4	2,890	-0.14%
2018/10/04	2	12.35	38	12.25	12.20	-36	2,878	-1.25%
2018/10/03	11	12.36	6	12.53	12.30	5	2,887	0.17%
2018/10/02	0	0.00	20	12.76	12.65	-20	2,914	-0.69%
2018/10/01	11	12.75	1	12.85	12.80	10	2,937	0.34%
2018/09/28	31	12.91	57	12.93	12.75	-26	3,015	-0.86%
2018/09/27	17	12.79	34	12.72	12.55	-17	3,462	-0.49%
2018/09/26	32	12.81	19	12.82	12.65	13	3,499	0.37%
2018/09/25	0	0.00	10	12.50	12.45	-10	3,501	-0.29%
2018/09/21	10	12.67	8	12.41	12.50	2	3,509	0.06%
2018/09/20	0	0.00	36	12.35	12.30	-36	3,504	-1.03%
2018/09/19	22	12.55	39	12.48	12.40	-17	3,521	-0.48%
2018/09/18	2	12.45	132	12.38	12.35	-130	3,571	-3.64%	大賣/鉅額交易
2018/09/17	16	12.77	24	12.74	12.70	-8	3,637	-0.22%
2018/09/14	243	12.83	2	12.68	12.80	241	3,671	6.56%	大買/鉅額交易
2018/09/13	5	12.52	1	12.60	12.45	4	3,700	0.11%
2018/09/12	0	0.00	142	12.57	12.35	-142	3,709	-3.83%	大賣/鉅額交易
2018/09/11	138	12.57	0	0.00	12.65	138	3,752	3.68%	大買/鉅額交易
2018/09/10	1	12.45	19	12.90	12.35	-18	3,756	-0.48%
2018/09/07	25	13.06	3	13.65	13.15	22	3,808	0.58%
2018/09/06	25	13.83	47	13.89	13.95	-22	3,792	-0.58%
2018/09/05	26	14.51	83	14.55	14.20	-57	3,800	-1.50%
2018/09/04	102	14.30	23	14.26	14.15	79	3,764	2.10%	大買/
2018/09/03	117	14.42	155	14.27	14.30	-38	3,806	-1.00%	大買/大賣/
2018/08/31	228	14.36	192	14.37	14.00	36	3,770	0.95%	大買/大賣/
2018/08/30	33	13.97	803	13.95	13.85	-770	3,686	-20.89%	大賣/鉅額交易
2018/08/29	704	14.34	60	14.08	14.40	644	3,660	17.59%	大買/鉅額交易
2018/08/28	0	0.00	72	13.25	13.10	-72	3,568	-2.02%
2018/08/27	93	12.98	2	12.88	13.10	91	3,589	2.54%
2018/08/24	7	12.90	48	12.98	12.90	-41	3,630	-1.13%
2018/08/23	0	0.00	69	13.27	13.20	-69	3,698	-1.87%
2018/08/22	24	13.48	80	13.39	13.35	-56	3,818	-1.47%
2018/08/21	82	13.32	4	13.21	13.30	78	3,860	2.02%
2018/08/20	14	14.30	46	14.13	14.10	-32	3,895	-0.82%
2018/08/17	0	0.00	180	14.47	14.15	-180	3,911	-4.60%	大賣/鉅額交易
2018/08/16	288	14.35	136	14.32	14.50	152	3,926	3.87%	大買/大賣/鉅額交易
2018/08/15	46	13.68	58	13.92	13.80	-12	3,977	-0.30%
2018/08/14	37	14.08	42	13.98	14.10	-5	4,041	-0.12%
2018/08/13	32	14.58	97	14.91	14.35	-65	4,102	-1.58%
2018/08/10	66	15.66	10	15.65	15.65	56	4,071	1.38%
2018/08/09	0	0.00	43	15.58	15.65	-43	4,101	-1.05%
2018/08/08	99	15.74	71	15.77	15.85	28	4,171	0.67%
2018/08/07	18	15.52	5	15.66	15.45	13	4,245	0.31%
2018/08/06	3	15.68	23	15.75	15.65	-20	4,330	-0.46%
2018/08/03	25	15.60	0	0.00	15.80	25	4,451	0.56%
2018/08/02	19	16.08	19	16.07	15.80	0	4,597	0.00%
2018/08/01	59	16.30	64	16.27	16.20	-5	4,757	-0.11%
2018/07/31	54	16.71	17	16.75	16.50	37	4,782	0.77%
2018/07/30	21	16.84	287	16.89	16.70	-266	4,844	-5.49%	大賣/鉅額交易
2018/07/27	458	16.94	191	16.85	17.10	267	4,977	5.36%	大買/大賣/鉅額交易
2018/07/26	16	16.75	627	17.07	16.65	-611	4,929	-12.40%	大賣/鉅額交易
2018/07/25	789	17.10	703	16.64	17.05	86	4,817	1.78%	大買/大賣/
2018/07/24	553	15.64	42	15.59	15.75	511	4,673	10.93%	大買/鉅額交易
2018/07/20	21	15.50	25	15.49	15.20	-4	4,913	-0.08%
2018/07/19	33	15.78	476	15.85	15.60	-443	5,042	-8.79%	大賣/鉅額交易
2018/07/18	509	16.01	510	15.82	15.95	-1	5,213	-0.02%	大買/大賣/
2018/07/17	606	15.74	165	15.67	15.60	441	5,226	8.44%	大買/大賣/鉅額交易
2018/07/16	4	14.80	4	14.89	14.75	0	5,204	0.00%
2018/07/13	5	14.81	1	14.90	14.75	4	5,424	0.07%
2018/07/12	7	14.60	33	14.60	14.55	-26	5,536	-0.47%
2018/07/11	24	14.55	8	14.42	14.50	16	5,594	0.29%
2018/07/10	47	14.87	65	14.76	14.65	-18	5,682	-0.32%
2018/07/09	30	15.16	82	15.26	14.80	-52	6,051	-0.86%
2018/07/06	115	15.27	33	15.37	15.25	82	6,270	1.31%	大買/
2018/07/05	554	15.88	662	15.62	15.75	-108	6,463	-1.67%	大買/大賣/鉅額交易
2018/07/04	0	0.00	1	14.50	15.20	-1	6,224	-0.02%
2018/07/03	38	14.11	8	14.17	13.85	30	6,499	0.46%
2018/07/02	0	0.00	28	14.79	14.45	-28	6,876	-0.41%
2018/06/29	0	0.00	9	14.81	14.65	-9	7,726	-0.12%
2018/06/28	39	14.88	4	14.93	14.75	35	8,094	0.43%
2018/06/27	72	15.41	879	15.39	15.15	-807	8,423	-9.58%	大賣/鉅額交易
2018/06/26	865	15.22	64	15.14	15.50	801	8,627	9.28%	大買/鉅額交易
2018/06/25	0	0.00	1	14.50	14.40	-1	8,774	-0.01%
2018/06/22	47	15.25	49	15.20	14.85	-2	9,006	-0.02%
2018/06/21	0	0.00	3	15.90	15.80	-3	9,407	-0.03%
2018/06/19	4	16.59	22	16.75	16.50	-18	10,546	-0.17%
2018/06/15	22	17.23	0	0.00	16.95	22	11,596	0.19%
2018/06/14	0	0.00	25	17.03	16.80	-25	12,274	-0.20%
2018/06/13	24	17.10	0	0.00	16.95	24	12,508	0.19%
2018/06/07	61	18.12	2	18.15	18.05	59	13,005	0.45%
2018/06/06	0	0.00	204	18.34	18.05	-204	13,307	-1.53%	大賣/鉅額交易
2018/06/05	112	18.23	2	18.25	18.20	110	13,595	0.81%	大買/鉅額交易
2018/06/04	31	17.77	13	17.92	17.75	18	14,064	0.13%
2018/06/01	22	17.90	23	17.73	17.70	-1	14,577	-0.01%
2018/05/31	0	0.00	616	18.17	17.70	-616	15,099	-4.08%	大賣/鉅額交易
2018/05/30	558	17.98	2	17.50	18.00	556	15,866	3.50%	大買/鉅額交易
2018/05/29	30	17.30	0	0.00	17.20	30	16,729	0.18%
2018/05/25	2	18.45	0	0.00	18.05	2	18,008	0.01%
2018/05/24	30	18.19	0	0.00	18.20	30	18,899	0.16%
2018/05/23	30	18.29	31	18.26	18.25	-1	19,473	-0.01%
2018/05/22	4	19.10	23	19.06	19.05	-19	19,658	-0.10%
2018/05/21	22	19.10	0	0.00	19.00	22	19,665	0.11%
2018/05/18	0	0.00	1	18.90	18.50	-1	19,652	-0.01%
2018/05/17	0	0.00	1	18.70	18.65	-1	19,691	-0.01%
2018/05/16	0	0.00	25	19.07	18.90	-25	19,711	-0.13%
2018/05/15	22	18.75	2	18.80	18.55	20	19,715	0.10%
2018/05/14	29	18.55	3	18.60	18.30	26	19,746	0.13%
2018/05/11	0	0.00	1	19.25	19.00	-1	19,723	-0.01%
2018/05/10	5	20.65	22	20.60	20.10	-17	19,658	-0.09%
2018/05/09	32	20.59	0	0.00	20.20	32	19,617	0.16%
2018/05/08	57	19.82	22	19.80	19.70	35	19,609	0.18%
2018/05/07	47	19.71	180	19.77	19.70	-133	19,730	-0.67%	大賣/鉅額交易
2018/05/04	197	20.49	10	20.05	20.20	187	20,048	0.93%	大買/鉅額交易
2018/05/03	13	19.46	1	19.50	19.50	12	20,050	0.06%
2018/05/02	5	20.25	60	20.03	19.50	-55	20,180	-0.27%
2018/04/30	39	20.07	1,040	20.32	20.25	-1,001	20,813	-4.81%	大賣/鉅額交易
2018/04/27	705	20.43	16	19.59	20.50	689	21,028	3.28%	大買/鉅額交易
2018/04/26	240	19.19	108	20.34	18.65	132	21,311	0.62%	大買/大賣/鉅額交易
2018/04/25	342	19.94	89	20.01	20.20	253	21,444	1.18%	大買/鉅額交易
2018/04/24	272	20.42	26	22.16	19.70	246	21,421	1.15%	大買/鉅額交易
2018/04/23	103	22.10	55	22.38	21.75	48	21,234	0.23%	大買/
2018/04/20	37	22.20	240	22.12	21.90	-203	21,144	-0.96%	大賣/鉅額交易
2018/04/19	182	22.79	153	22.99	22.80	29	21,078	0.14%	大買/大賣/
2018/04/18	31	22.16	101	21.97	22.15	-70	21,106	-0.33%	大賣/
2018/04/17	64	21.09	1	22.40	21.00	63	21,294	0.30%
2018/04/16	2	22.25	0	0.00	22.10	2	21,233	0.01%
2018/04/13	11	24.01	11	24.00	23.15	0	21,163	0.00%
2018/04/12	3	23.20	36	23.76	23.10	-33	20,778	-0.16%
2018/04/11	1	24.00	0	0.00	22.95	1	20,546	0.00%
2018/04/10	106	23.72	23	24.00	23.00	83	20,305	0.41%	大買/
2018/04/09	60	24.87	83	25.46	24.20	-23	20,075	-0.11%
2018/04/03	473	24.39	115	24.11	24.80	358	19,766	1.81%	大買/大賣/鉅額交易
2018/04/02	54	24.97	21	25.45	24.20	33	19,384	0.17%
2018/03/30	12	23.03	4	22.74	22.20	8	18,169	0.04%
2018/03/29	49	24.18	80	24.04	23.45	-31	17,840	-0.17%
2018/03/28	58	23.47	30	23.31	23.60	28	17,599	0.16%
2018/03/27	0	0.00	709	23.41	23.30	-709	17,423	-4.07%	大賣/鉅額交易
2018/03/26	14	23.00	512	24.39	23.20	-498	17,178	-2.90%	大賣/鉅額交易
2018/03/23	532	24.24	69	23.14	24.30	463	16,765	2.76%	大買/鉅額交易
2018/03/22	99	24.56	48	23.59	23.20	51	16,108	0.32%
2018/03/21	23	26.80	477	26.67	25.45	-454	15,576	-2.91%	大賣/鉅額交易
2018/03/20	655	25.64	672	24.71	25.75	-17	14,514	-0.12%	大買/大賣/
2018/03/19	8	23.01	0	0.00	23.45	8	13,762	0.06%
2018/03/16	45	21.31	0	0.00	21.35	45	13,532	0.33%
2018/03/15	115	21.59	0	0.00	21.60	115	13,522	0.85%	大買/鉅額交易
2018/03/14	17	22.56	0	0.00	22.50	17	13,429	0.13%
2018/03/13	2	22.88	0	0.00	23.10	2	13,352	0.01%
2018/03/08	0	0.00	35	26.81	25.45	-35	12,833	-0.27%
2018/03/07	0	0.00	34	27.90	28.25	-34	12,386	-0.27%
2018/03/06	0	0.00	35	24.84	25.70	-35	12,016	-0.29%
2018/03/05	371	23.37	1,056	23.05	23.40	-685	11,526	-5.94%	大買/大賣/鉅額交易
2018/03/02	1,174	20.44	216	20.18	21.30	958	10,741	8.92%	大買/大賣/鉅額交易
2018/03/01	117	19.80	163	19.58	19.40	-46	9,776	-0.47%	大買/大賣/
2018/02/27	32	19.85	727	19.88	19.85	-695	9,232	-7.53%	大賣/鉅額交易
2018/02/26	1,113	20.39	1,438	20.10	20.40	-325	8,440	-3.85%	大買/大賣/鉅額交易
2018/02/23	1,305	18.52	236	18.21	18.55	1,069	7,520	14.21%	大買/大賣/鉅額交易
2018/02/22	61	16.98	104	16.61	16.90	-43	6,916	-0.62%	大賣/
2018/02/21	99	15.91	48	15.90	16.10	51	6,658	0.77%
2018/02/12	0	0.00	211	15.01	14.65	-211	6,559	-3.22%	大賣/鉅額交易
2018/02/09	555	14.27	15	14.33	14.30	540	6,480	8.33%	大買/鉅額交易
2018/02/08	126	15.06	0	0.00	14.95	126	6,398	1.97%	大買/鉅額交易
2018/02/07	179	15.63	105	15.56	15.30	74	6,356	1.16%	大買/大賣/
2018/02/06	395	15.71	688	15.84	15.35	-293	6,289	-4.66%	大買/大賣/鉅額交易
2018/02/05	627	16.78	0	0.00	17.05	627	6,203	10.11%	大買/鉅額交易
2018/02/02	63	17.57	39	17.47	17.30	24	6,130	0.39%
2018/02/01	0	0.00	883	17.87	17.75	-883	6,086	-14.51%	大賣/鉅額交易
2018/01/31	953	17.74	2	17.30	18.00	951	5,977	15.91%	大買/鉅額交易
2018/01/29	291	18.65	549	18.29	18.50	-258	5,603	-4.60%	大買/大賣/鉅額交易
2018/01/26	115	17.97	46	17.69	17.60	69	5,201	1.33%	大買/
2018/01/25	16	17.70	660	17.72	17.65	-644	5,043	-12.77%	大賣/鉅額交易
2018/01/24	840	18.27	551	17.97	17.65	289	4,932	5.86%	大買/大賣/鉅額交易
2018/01/23	33	17.31	1,514	17.46	17.20	-1,481	4,276	-34.63%	大賣/鉅額交易
2018/01/22	1,542	17.22	482	16.38	17.35	1,060	3,898	27.19%	大買/大賣/鉅額交易
2018/01/19	467	15.89	42	16.18	15.80	425	3,421	12.42%	大買/鉅額交易
2018/01/18	11	15.25	11	15.16	14.90	0	3,179	0.00%
2018/01/16	17	14.59	95	14.49	14.40	-78	3,069	-2.54%
2018/01/15	19	14.70	0	0.00	14.45	19	3,015	0.63%
2018/01/12	2	15.00	1,379	15.51	15.00	-1,377	2,958	-46.54%	大賣/鉅額交易
2018/01/11	1,498	15.41	84	15.20	15.45	1,414	2,714	52.09%	大買/鉅額交易
2018/01/10	0	0.00	25	14.10	14.05	-25	2,417	-1.03%
2018/01/09	44	13.99	0	0.00	14.00	44	2,521	1.75%
2018/01/08	12	13.66	9	13.83	13.65	3	2,502	0.12%
2018/01/05	0	0.00	102	13.96	13.95	-102	2,552	-4.00%	大賣/鉅額交易
2018/01/04	109	13.95	37	13.64	14.00	72	2,541	2.83%	大買/
2018/01/03	3	13.40	1	13.30	13.30	2	2,519	0.08%
2018/01/02	23	13.21	1	13.25	13.15	22	2,516	0.87%