• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    13,435張
  • 產業
    上市 通信網路類股

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032,144.8124.7840124.61125.502,104.85,85935.92% 大買/鉅額交易
2025/01/22214.2124.35280.3124.21124.50-66.15,761-1.15% 大買/大賣/
2025/01/21106123.53267123.50123.50-1615,721-2.81% 大買/大賣/鉅額交易
2025/01/20127.7123.78348123.51123.50-220.35,744-3.83% 大買/大賣/鉅額交易
2025/01/17177123.99372.1123.51124.00-195.15,822-3.35% 大買/大賣/鉅額交易
2025/01/1667123.7619123.50124.00485,9470.81%
2025/01/15277123.50209123.07123.50686,0021.13% 大買/大賣/
2025/01/14150123.4585123.22123.50656,0611.07% 大買/
2025/01/133123.00247122.60123.00-2446,131-3.98% 大賣/鉅額交易
2025/01/1054123.00344122.91123.00-2906,153-4.71% 大賣/鉅額交易
2025/01/0961123.32108123.01123.00-476,217-0.76% 大賣/
2025/01/0820123.60357123.50123.50-3376,291-5.36% 大賣/鉅額交易
2025/01/07107123.01510123.43123.00-4036,267-6.43% 大買/大賣/鉅額交易
2025/01/061,684123.68643123.46123.501,0416,27616.58% 大買/大賣/鉅額交易
2025/01/032122.50249122.89122.50-2476,273-3.94% 大賣/鉅額交易
2025/01/0233.4122.98875123.11123.00-841.66,489-12.97% 大賣/鉅額交易
2024/12/317123.50849123.51123.50-8426,477-13.00% 大賣/鉅額交易
2024/12/30237124.45107124.00124.001306,4962.00% 大買/大賣/鉅額交易
2024/12/2741124.4997124.19124.50-566,534-0.86%
2024/12/262124.0013124.00124.00-116,612-0.17%
2024/12/2591124.013124.00124.00886,6701.32%
2024/12/24242124.0045124.16123.501976,7562.92% 大買/鉅額交易
2024/12/23347124.09147124.47124.502006,7942.94% 大買/大賣/鉅額交易
2024/12/20375.9123.231,092123.30123.00-716.16,808-10.52% 大買/大賣/鉅額交易
2024/12/19277124.00185123.62123.50926,7721.36% 大買/大賣/
2024/12/18195124.16292123.91124.00-976,946-1.40% 大買/大賣/
2024/12/17578123.98235123.97123.503436,9414.94% 大買/大賣/鉅額交易
2024/12/164123.75618.3123.34123.00-614.36,879-8.93% 大賣/鉅額交易
2024/12/1346123.58203.5123.52123.50-157.56,879-2.29% 大賣/鉅額交易
2024/12/125123.50279123.96123.50-2746,808-4.02% 大賣/鉅額交易
2024/12/1144.9123.53614123.82123.50-569.16,829-8.33% 大賣/鉅額交易
2024/12/10108124.5183124.37124.50256,8200.37% 大買/
2024/12/09349124.49112124.48124.502376,8303.47% 大買/大賣/鉅額交易
2024/12/0614124.50693124.36124.50-6796,853-9.91% 大賣/鉅額交易
2024/12/051124.00168124.29124.00-1676,879-2.43% 大賣/鉅額交易
2024/12/0417124.47198124.14124.50-1816,908-2.62% 大賣/鉅額交易
2024/12/03285123.89180123.50123.501057,0551.49% 大買/大賣/鉅額交易
2024/12/02274123.55521.5123.20123.00-247.57,035-3.52% 大買/大賣/鉅額交易
2024/11/2911123.18409123.06123.00-3986,990-5.69% 大賣/鉅額交易
2024/11/2842.2123.5799123.65123.50-56.87,061-0.80%
2024/11/27504123.53516123.60123.50-127,087-0.17% 大買/大賣/
2024/11/26203124.04478123.87124.00-2757,120-3.86% 大買/大賣/鉅額交易
2024/11/251,002.4123.64648123.51123.50354.47,1684.94% 大買/大賣/鉅額交易
2024/11/223123.00253123.00123.00-2507,042-3.55% 大賣/鉅額交易
2024/11/216123.08487122.83123.00-4817,123-6.75% 大賣/鉅額交易
2024/11/20130122.96515.6122.74122.50-385.67,173-5.38% 大買/大賣/鉅額交易
2024/11/19850123.44462123.10123.503887,2215.37% 大買/大賣/鉅額交易
2024/11/18111.1122.51771.2122.57122.50-660.17,245-9.11% 大買/大賣/鉅額交易
2024/11/15346123.04237122.72122.501097,2651.50% 大買/大賣/鉅額交易
2024/11/14426122.87137122.72122.502897,3853.91% 大買/大賣/鉅額交易
2024/11/13152123.24348122.94123.50-1967,456-2.63% 大買/大賣/鉅額交易
2024/11/12133122.95768.3122.75122.50-635.37,479-8.49% 大買/大賣/鉅額交易
2024/11/11300123.1267123.00123.002337,4583.12% 大買/鉅額交易
2024/11/0842123.40409.9122.92123.00-367.97,516-4.89% 大賣/鉅額交易
2024/11/0795122.79386122.52123.00-2917,623-3.82% 大賣/鉅額交易
2024/11/0689122.66362122.72122.50-2737,734-3.53% 大賣/鉅額交易
2024/11/0552122.88288122.56123.00-2367,980-2.96% 大賣/鉅額交易
2024/11/04111.2122.4452122.13122.5059.28,1720.72% 大買/
2024/11/01693122.0078121.82122.006158,5777.17% 大買/鉅額交易
2024/10/30313122.0191121.99122.002228,7872.53% 大買/鉅額交易
2024/10/295122.501,232121.95122.50-1,2278,832-13.89% 大賣/鉅額交易
2024/10/28450122.22372122.39122.50788,8550.88% 大買/大賣/
2024/10/25141122.33249122.01122.00-1088,934-1.21% 大買/大賣/鉅額交易
2024/10/2437122.096122.00122.00319,0400.34%
2024/10/2399122.69633122.22122.00-5349,189-5.81% 大賣/鉅額交易
2024/10/2235123.00100122.56123.00-659,284-0.70%
2024/10/21203.3123.13717122.70122.50-513.79,371-5.48% 大買/大賣/鉅額交易
2024/10/181,379.8123.4832.6123.71124.001,347.29,42514.29% 大買/鉅額交易
2024/10/17126122.71845122.50122.50-7199,647-7.45% 大買/大賣/鉅額交易
2024/10/162122.50595.5122.87122.50-593.59,689-6.13% 大賣/鉅額交易
2024/10/15190.4123.57747123.50123.50-556.69,828-5.66% 大買/大賣/鉅額交易
2024/10/14189122.82183122.73122.5069,8920.06% 大買/大賣/
2024/10/11235122.951,974122.87122.50-1,7399,940-17.49% 大買/大賣/鉅額交易
2024/10/09302122.9083123.33122.502199,9982.19% 大買/鉅額交易
2024/10/081,126122.65104123.15122.501,02210,10910.11% 大買/大賣/鉅額交易
2024/10/07179124.0161123.58124.0011810,0301.18% 大買/鉅額交易
2024/10/04719124.4138.5124.30124.50680.510,2346.65% 大買/鉅額交易
2024/10/01180125.82116125.58126.006410,3550.62% 大買/大賣/
2024/09/30122125.56267.9126.43125.50-145.911,348-1.29% 大買/大賣/鉅額交易
2024/09/27543.2127.03569.7126.84126.50-26.511,483-0.23% 大買/大賣/
2024/09/26572.2127.0048126.77127.00524.211,6784.49% 大買/鉅額交易
2024/09/25451126.94728126.53126.50-27711,802-2.35% 大買/大賣/鉅額交易
2024/09/24262126.5020126.50126.5024211,8472.04% 大買/鉅額交易
2024/09/23494126.331126.00126.5049311,9074.14% 大買/鉅額交易
2024/09/201,423125.76259.7125.97126.001,163.311,9769.71% 大買/大賣/鉅額交易
2024/09/19101125.00222125.00125.00-12111,860-1.02% 大買/大賣/鉅額交易
2024/09/18271125.0000.00125.0027111,8982.28% 大買/鉅額交易
2024/09/16180125.001125.00125.0017912,0511.49% 大買/鉅額交易
2024/09/13121124.504124.50124.5011712,1380.96% 大買/鉅額交易
2024/09/12690124.3395.2124.40124.50594.812,2744.85% 大買/鉅額交易
2024/09/11172123.6799123.94123.507312,2860.59% 大買/
2024/09/1051124.00146123.89124.00-9512,289-0.77% 大賣/
2024/09/0910123.5011123.45123.50-112,347-0.01%
2024/09/06708123.8850123.97124.0065812,4165.30% 大買/鉅額交易
2024/09/05354123.45564.6123.28123.00-210.612,462-1.69% 大買/大賣/鉅額交易
2024/09/04798122.23108.2122.79122.00689.812,5435.50% 大買/大賣/鉅額交易
2024/09/0369124.4000.00124.006912,4500.55%
2024/09/0281124.333124.00124.007812,4940.62%
2024/08/30276124.11528.8124.00124.00-252.812,725-1.99% 大買/大賣/鉅額交易
2024/08/29432123.783123.67123.5042912,8683.33% 大買/鉅額交易
2024/08/28229124.371124.50124.0022813,2011.73% 大買/鉅額交易
2024/08/27379124.27268123.59124.5011113,8600.80% 大買/大賣/鉅額交易
2024/08/2693124.0216124.00124.007714,1030.55%
2024/08/23370124.2213124.08124.0035714,4052.48% 大買/鉅額交易
2024/08/22172123.6845123.64124.0012714,6350.87% 大買/鉅額交易
2024/08/2197.6123.50340123.20123.50-242.415,013-1.61% 大賣/鉅額交易
2024/08/20373123.6810124.00123.5036315,1652.39% 大買/鉅額交易
2024/08/19120123.5022123.43123.509815,3470.64% 大買/
2024/08/16844123.90202123.75124.0064215,4814.15% 大買/大賣/鉅額交易
2024/08/15298.6122.69207122.98123.0091.615,3800.60% 大買/大賣/
2024/08/14743.1122.2466.1122.34122.50676.915,3624.41% 大買/鉅額交易
2024/08/13245121.732122.00122.0024315,2771.59% 大買/鉅額交易
2024/08/12191121.857121.57121.5018415,3091.20% 大買/鉅額交易
2024/08/09341122.14255121.93122.008615,2980.56% 大買/大賣/
2024/08/08151121.411121.00121.5015015,1570.99% 大買/鉅額交易
2024/08/071,357.7122.511,415121.81121.50-57.315,101-0.38% 大買/大賣/
2024/08/062,934121.41925.4121.39122.002,008.614,86413.51% 大買/大賣/鉅額交易
2024/08/051,733121.491,436120.87121.5029714,7062.02% 大買/大賣/鉅額交易
2024/08/021,834121.82195122.21123.001,63914,55811.26% 大買/大賣/鉅額交易
2024/08/01788.6121.47176121.50121.50612.614,3154.28% 大買/大賣/鉅額交易
2024/07/31690.4121.3670121.50121.50620.414,2454.36% 大買/鉅額交易
2024/07/30905121.1469121.08121.0083614,2155.88% 大買/鉅額交易
2024/07/291,130121.68219.4121.51121.50910.614,2276.40% 大買/大賣/鉅額交易
2024/07/26646122.14472.8122.19122.50173.214,1561.22% 大買/大賣/鉅額交易
2024/07/233,139121.9237121.31121.503,10214,00722.15% 大買/鉅額交易
2024/07/22740120.80295120.46120.5044513,7953.23% 大買/大賣/鉅額交易
2024/07/191,251120.55468120.02121.0078313,7725.69% 大買/大賣/鉅額交易
2024/07/181,900120.59525120.10120.501,37513,8119.96% 大買/大賣/鉅額交易
2024/07/17587119.891,291119.93119.50-70413,633-5.16% 大買/大賣/鉅額交易
2024/07/16922119.931,342119.73119.50-42013,689-3.07% 大買/大賣/鉅額交易
2024/07/15639119.91686119.29119.50-4713,682-0.34% 大買/大賣/
2024/07/12424118.7598118.49118.5032613,6452.39% 大買/鉅額交易
2024/07/1115118.50500118.49118.50-48513,729-3.53% 大賣/鉅額交易
2024/07/1019118.531,130118.38118.50-1,11113,825-8.04% 大賣/鉅額交易
2024/07/09323118.64907118.61119.00-58413,757-4.25% 大買/大賣/鉅額交易
2024/07/083119.002,743118.86119.00-2,74013,688-20.02% 大賣/鉅額交易
2024/07/05565119.7635119.50120.0053013,4703.93% 大買/鉅額交易
2024/07/04265118.60936118.01118.50-67113,268-5.06% 大買/大賣/鉅額交易
2024/07/03183125.5162125.50125.5012112,2510.99% 大買/鉅額交易
2024/07/022,231125.8745125.19125.502,18612,12618.03% 大買/鉅額交易
2024/07/01844126.39519.3126.45126.50324.712,0312.70% 大買/大賣/鉅額交易
2024/06/28282125.81154125.54125.5012811,9361.07% 大買/大賣/鉅額交易
2024/06/27192125.70222125.51126.00-3011,825-0.25% 大買/大賣/
2024/06/26438125.59121125.98125.5031711,8122.68% 大買/大賣/鉅額交易
2024/06/25278126.001,256125.92126.00-97811,878-8.23% 大買/大賣/鉅額交易
2024/06/24629126.2053125.58126.5057611,9824.81% 大買/鉅額交易
2024/06/211,545125.99837.7126.00125.50707.312,0055.89% 大買/大賣/鉅額交易
2024/06/20102126.76926126.54126.50-82411,848-6.95% 大買/大賣/鉅額交易
2024/06/19389127.56226127.50127.5016311,8031.38% 大買/大賣/鉅額交易
2024/06/1839127.97263127.52128.00-22411,776-1.90% 大賣/鉅額交易
2024/06/17212127.9000.00127.5021211,8611.79% 大買/鉅額交易
2024/06/1417127.62203127.21128.00-18611,967-1.55% 大賣/鉅額交易
2024/06/13328126.65646126.54126.50-31811,927-2.67% 大買/大賣/鉅額交易
2024/06/12329126.79130126.50126.5019912,0001.66% 大買/大賣/鉅額交易
2024/06/1126126.461,886.5126.43126.50-1,860.511,960-15.56% 大賣/鉅額交易
2024/06/0710126.70545126.83126.50-53511,916-4.49% 大賣/鉅額交易
2024/06/06155127.65708127.35127.50-55311,881-4.65% 大買/大賣/鉅額交易
2024/06/05374127.621,589127.24127.00-1,21511,845-10.26% 大買/大賣/鉅額交易
2024/06/04247127.25572126.91127.00-32511,652-2.79% 大買/大賣/鉅額交易
2024/06/0356.1127.20973126.59127.00-916.911,409-8.04% 大賣/鉅額交易
2024/05/311,479127.882,558.4126.82128.00-1,079.411,085-9.74% 大買/大賣/鉅額交易
2024/05/301,458126.001,905125.55126.00-44710,392-4.30% 大買/大賣/鉅額交易
2024/05/29735125.021,257125.57125.00-52210,115-5.16% 大買/大賣/鉅額交易
2024/05/281,081126.16812126.32126.002699,7612.76% 大買/大賣/鉅額交易
2024/05/271,513125.081,021126.82125.004929,7155.06% 大買/大賣/鉅額交易
2024/05/24149127.301,490127.16127.00-1,3419,534-14.06% 大買/大賣/鉅額交易
2024/05/23663.6127.35342127.00127.00321.69,3103.45% 大買/大賣/鉅額交易
2024/05/221,835126.88625126.98127.001,2109,07913.33% 大買/大賣/鉅額交易
2024/05/21218126.48218126.03126.5008,9700.00% 大買/大賣/
2024/05/20337126.23542126.08126.50-2058,967-2.29% 大買/大賣/鉅額交易
2024/05/17138125.93300125.96126.00-1628,897-1.82% 大買/大賣/鉅額交易
2024/05/16654125.90108125.59125.505468,9246.12% 大買/大賣/鉅額交易
2024/05/15541125.88890125.51125.50-3498,855-3.94% 大買/大賣/鉅額交易
2024/05/14495125.50350125.43125.501458,9551.62% 大買/大賣/鉅額交易
2024/05/132,055125.88176125.60126.501,8799,02920.81% 大買/大賣/鉅額交易
2024/05/10269125.50109125.39125.501609,0161.77% 大買/大賣/鉅額交易
2024/05/0940126.00330125.84126.00-2909,060-3.20% 大賣/鉅額交易
2024/05/08693.3126.38360126.05126.50333.39,0443.68% 大買/大賣/鉅額交易
2024/05/071,546125.19312125.36125.501,2348,82013.99% 大買/大賣/鉅額交易
2024/05/06101124.85309.7124.34124.50-208.78,787-2.38% 大買/大賣/鉅額交易
2024/05/03408124.6042124.02124.003668,7594.18% 大買/鉅額交易
2024/05/0265.4124.06685123.77124.00-619.68,711-7.11% 大賣/鉅額交易
2024/04/3047124.18582124.02124.00-5358,599-6.22% 大賣/鉅額交易
2024/04/2941125.00891124.53124.50-8508,560-9.93% 大賣/鉅額交易
2024/04/2652123.50120123.60123.50-688,513-0.80% 大賣/
2024/04/25496123.55939123.67123.50-4438,553-5.18% 大買/大賣/鉅額交易
2024/04/24699124.63615.1124.93124.5083.98,4480.99% 大買/大賣/
2024/04/231,145125.55740125.13125.004058,4174.81% 大買/大賣/鉅額交易
2024/04/221,321124.27436125.16125.508858,38910.55% 大買/大賣/鉅額交易
2024/04/191,097.4123.13591.2123.22123.00506.38,2216.16% 大買/大賣/鉅額交易
2024/04/18148.5123.6089123.76124.0059.57,9650.75% 大買/
2024/04/17283.2123.83241123.83123.5042.27,8450.54% 大買/大賣/
2024/04/16136124.62370.9124.57124.50-234.97,668-3.06% 大買/大賣/鉅額交易
2024/04/15129126.11103125.94126.00267,4890.35% 大買/大賣/
2024/04/12447125.60288125.95125.501597,4692.13% 大買/大賣/鉅額交易
2024/04/1110125.80309125.78126.50-2997,400-4.04% 大賣/鉅額交易
2024/04/10198.2125.84394126.00126.00-195.97,354-2.66% 大買/大賣/鉅額交易
2024/04/09137.4125.7597125.69125.5040.47,3840.55% 大買/
2024/04/08431.3125.52245125.98126.50186.37,3782.52% 大買/大賣/鉅額交易
2024/04/03188125.582,704125.67125.00-2,5167,315-34.39% 大買/大賣/鉅額交易
2024/04/0237126.61436126.50126.50-3997,221-5.53% 大賣/鉅額交易
2024/04/01209126.13260126.32126.50-517,164-0.71% 大買/大賣/
2024/03/29646126.07231126.14126.004157,1625.79% 大買/大賣/鉅額交易
2024/03/282126.00914126.30125.50-9127,101-12.84% 大賣/鉅額交易
2024/03/27245126.27497126.34127.00-2526,930-3.64% 大買/大賣/鉅額交易
2024/03/26109125.28627125.09125.50-5186,785-7.63% 大買/大賣/鉅額交易
2024/03/251123.50116124.25124.50-1156,736-1.71% 大賣/鉅額交易
2024/03/2299.2123.65252.9123.24124.00-153.76,724-2.29% 大賣/鉅額交易
2024/03/21429123.14592123.48123.50-1636,704-2.43% 大買/大賣/鉅額交易
2024/03/2061.5122.99494123.00123.00-432.66,884-6.28% 大賣/鉅額交易
2024/03/19134123.031,626122.67123.00-1,4926,867-21.72% 大買/大賣/鉅額交易
2024/03/18215.9123.00307122.98123.00-91.16,715-1.36% 大買/大賣/
2024/03/151,165.5122.50116122.25122.501,049.56,67415.73% 大買/大賣/鉅額交易
2024/03/14819.9121.80355121.89122.00464.96,5347.11% 大買/大賣/鉅額交易
2024/03/13298.3121.36353121.12121.00-54.76,506-0.84% 大買/大賣/
2024/03/122121.5047.2121.50121.50-45.26,447-0.70%
2024/03/1121121.362120.50121.50196,4520.29%
2024/03/0819120.502120.50120.50176,4360.26%
2024/03/0720121.00415121.02121.00-3956,431-6.14% 大賣/鉅額交易
2024/03/0619121.08969121.46121.50-9506,430-14.77% 大賣/鉅額交易
2024/03/052121.25310121.37121.00-3086,570-4.69% 大賣/鉅額交易
2024/03/04172.4121.50133121.49121.5039.46,5910.60% 大買/大賣/
2024/03/01128121.21276120.99121.00-1486,689-2.21% 大買/大賣/鉅額交易
2024/02/29803120.692,014.4120.49120.50-1,211.46,741-17.97% 大買/大賣/鉅額交易
2024/02/27204121.31476120.57121.00-2726,512-4.18% 大買/大賣/鉅額交易
2024/02/26438122.148122.00122.004306,2496.88% 大買/鉅額交易
2024/02/2332122.0064.9122.00122.00-32.96,244-0.53%
2024/02/2211122.18870122.36122.00-8596,318-13.59% 大賣/鉅額交易
2024/02/21550122.5068122.50122.504826,3317.61% 大買/鉅額交易
2024/02/20211.7122.47249.9122.00122.50-38.26,363-0.60% 大買/大賣/
2024/02/19158122.00192121.83122.00-346,497-0.52% 大買/大賣/
2024/02/1633121.24388121.50122.00-3556,601-5.38% 大賣/鉅額交易
2024/02/15171121.29708.2121.17121.00-537.26,611-8.13% 大買/大賣/鉅額交易
2024/02/0564.1121.15129.4121.17121.50-65.26,535-1.00% 大賣/
中華電 相關文章