環科 (2413)-美林券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.45
漲跌
▼0.15
漲幅
-0.64%
成交量
190張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	23.58	15	23.51	23.45	-2	2,950	-0.07%
2025/01/21	6	23.56	23	23.54	23.60	-17	3,129	-0.54%
2025/01/20	27	23.65	48	23.63	23.70	-21	3,211	-0.65%
2025/01/17	5	22.99	12	23.01	22.95	-7	3,236	-0.22%
2025/01/16	20	23.42	18	23.44	23.00	2	3,237	0.06%
2025/01/15	34	23.12	4	23.23	23.00	30	3,234	0.93%
2025/01/14	51	23.05	24	23.15	23.25	27	3,233	0.84%
2025/01/13	77	22.78	23	22.95	22.75	54	3,230	1.67%
2025/01/10	16	23.83	11	23.86	23.60	5	3,223	0.16%
2025/01/09	21	23.96	11	24.54	23.80	10	3,219	0.31%
2025/01/08	3	25.47	7	25.18	25.45	-4	3,211	-0.12%
2025/01/07	5	24.74	33	24.62	24.40	-28	3,199	-0.88%
2025/01/06	18	25.00	4	24.89	24.85	14	3,199	0.44%
2025/01/03	2	25.15	14	24.89	24.60	-12	3,210	-0.37%
2025/01/02	5	26.13	5	25.67	25.60	0	3,203	0.00%
2024/12/31	4	26.00	35	25.76	26.05	-31	3,198	-0.97%
2024/12/30	12	25.64	31	25.63	25.65	-19	3,187	-0.60%
2024/12/27	12	26.34	10	26.42	26.00	2	3,175	0.06%
2024/12/26	56	27.09	66	27.09	26.75	-10	3,159	-0.32%
2024/12/25	87	26.17	68	26.19	26.25	19	3,092	0.61%
2024/12/24	32	24.97	121	25.66	26.60	-89	3,058	-2.91%	大賣/
2024/12/23	35	24.09	9	24.15	24.20	26	3,014	0.86%
2024/12/20	27	24.05	19	24.61	23.80	8	3,012	0.27%
2024/12/19	13	23.87	21	23.88	23.70	-8	3,011	-0.27%
2024/12/18	26	23.89	15	24.21	24.60	11	3,007	0.37%
2024/12/17	19	23.68	2	23.65	23.65	17	2,992	0.57%
2024/12/16	32	24.68	9	24.65	23.75	23	2,988	0.77%
2024/12/13	11	25.09	14	25.45	25.00	-3	2,975	-0.10%
2024/12/12	14	25.80	23	26.28	25.85	-9	2,965	-0.30%
2024/12/11	3	25.88	18	25.77	25.60	-15	2,957	-0.51%
2024/12/10	2	26.30	5	25.85	25.85	-3	2,951	-0.10%
2024/12/09	2	26.30	11	26.40	26.15	-9	2,949	-0.31%
2024/12/06	5	27.88	23	27.63	27.10	-18	2,938	-0.61%
2024/12/05	20	27.75	29	27.86	27.95	-9	2,922	-0.31%
2024/12/04	61	27.68	60	27.84	28.10	1	2,899	0.03%
2024/12/03	61	26.51	15	26.18	26.25	46	2,839	1.62%
2024/12/02	9	26.53	30	26.54	26.15	-21	2,830	-0.74%
2024/11/29	11	26.35	38	26.75	26.40	-27	2,818	-0.96%
2024/11/28	37	25.81	7	25.99	25.90	30	2,799	1.07%
2024/11/27	79	26.76	16	27.66	26.20	63	2,785	2.26%
2024/11/26	69	27.87	14	27.93	27.80	55	2,752	2.00%
2024/11/25	17	28.85	72	28.63	28.35	-55	2,725	-2.02%
2024/11/22	62	28.31	105	28.42	28.80	-43	2,662	-1.61%	大賣/
2024/11/21	15	28.53	105	28.60	28.45	-90	2,579	-3.49%	大賣/
2024/11/20	169	29.40	68	29.83	28.35	101	2,366	4.27%	大買/鉅額交易
2024/11/19	11	26.50	23	26.40	28.25	-12	1,882	-0.64%
2024/11/18	55	24.98	39	25.25	25.70	16	1,813	0.88%
2024/11/15	19	26.67	45	26.56	26.05	-26	1,767	-1.47%
2024/11/14	61	27.17	18	27.55	26.90	43	1,730	2.49%
2024/11/13	7	26.76	12	27.10	26.65	-5	1,649	-0.30%
2024/11/12	12	26.36	13	26.65	26.25	-1	1,616	-0.06%
2024/11/11	25	26.69	41	26.90	26.50	-16	1,593	-1.00%
2024/11/08	18	26.26	30	26.16	25.95	-12	1,543	-0.78%
2024/11/07	40	26.94	35	26.87	26.70	5	1,520	0.33%
2024/11/06	20	27.17	8	27.14	26.75	12	1,498	0.80%
2024/11/05	7	28.00	27	28.19	27.65	-20	1,455	-1.37%
2024/11/04	36	29.01	23	29.14	28.05	13	1,348	0.96%
2024/11/01	6	26.55	6	27.55	29.85	0	1,109	0.00%
2024/10/30	29	26.84	53	27.06	27.15	-24	944	-2.54%
2024/10/29	43	28.69	53	28.72	27.35	-10	797	-1.25%
2024/10/28	6	27.80	9	27.03	29.30	-3	455	-0.66%
2024/10/25	1	25.65	12	25.61	26.65	-11	275	-3.99%
2024/10/24	108	23.33	16	23.72	24.25	92	195	47.14%	大買/
2024/10/23	7	21.91	3	22.03	22.05	4	159	2.51%
2024/10/22	3	21.43	0	0.00	21.45	3	158	1.89%
2024/10/21	1	21.30	0	0.00	21.30	1	164	0.61%
2024/10/18	1	21.30	3	21.38	21.30	-2	170	-1.17%
2024/10/16	2	21.18	2	21.13	21.30	0	175	0.00%
2024/10/15	1	21.00	1	21.50	21.00	0	177	0.00%
2024/10/14	0	0.00	1	21.25	21.15	-1	178	-0.56%
2024/10/11	0	0.00	6	21.71	21.55	-6	181	-3.31%
2024/10/09	4	21.79	7	22.12	22.05	-3	181	-1.66%
2024/10/08	6	21.21	4	21.25	21.40	2	167	1.19%
2024/10/07	4	21.10	3	21.15	21.25	1	168	0.59%
2024/10/04	0	0.00	4	20.90	21.10	-4	171	-2.33%
2024/10/01	0	0.00	2	21.08	21.10	-2	178	-1.12%
2024/09/27	3	21.00	0	0.00	20.95	3	181	1.65%
2024/09/26	2	20.90	1	20.95	20.95	1	181	0.55%
2024/09/25	0	0.00	1	20.90	20.90	-1	181	-0.55%
2024/09/24	0	0.00	6	20.85	20.60	-6	180	-3.32%
2024/09/23	1	20.45	17	20.79	20.85	-16	180	-8.88%
2024/09/20	0	0.00	1	20.25	20.35	-1	179	-0.56%
2024/09/19	0	0.00	1	20.10	20.20	-1	180	-0.56%
2024/09/18	1	20.15	0	0.00	19.90	1	182	0.55%
2024/09/12	0	0.00	1	19.85	19.80	-1	185	-0.54%
2024/09/11	0	0.00	4	19.30	19.40	-4	185	-2.15%
2024/09/10	19	19.38	2	19.85	19.25	17	187	9.07%
2024/09/09	3	19.85	0	0.00	19.85	3	186	1.61%
2024/09/06	1	20.15	0	0.00	20.15	1	187	0.53%
2024/09/05	2	20.50	0	0.00	20.10	2	189	1.06%
2024/09/04	25	20.10	16	20.38	20.10	9	192	4.67%
2024/09/03	1	21.50	0	0.00	21.45	1	189	0.53%
2024/09/02	7	21.65	0	0.00	21.55	7	192	3.64%
2024/08/30	4	21.64	0	0.00	21.65	4	192	2.07%
2024/08/29	0	0.00	1	22.00	21.55	-1	195	-0.51%
2024/08/26	9	22.42	5	22.43	22.15	4	197	2.03%
2024/08/23	7	21.86	9	22.22	22.50	-2	197	-1.01%
2024/08/22	0	0.00	1	21.35	21.35	-1	193	-0.52%
2024/08/21	2	21.23	0	0.00	21.35	2	193	1.03%
2024/08/20	7	21.36	0	0.00	21.20	7	194	3.60%
2024/08/19	8	21.11	0	0.00	21.20	8	195	4.09%
2024/08/16	2	21.20	2	21.10	21.10	0	198	0.00%
2024/08/15	4	20.88	2	20.95	20.95	2	198	1.01%
2024/08/14	1	20.85	3	20.92	20.75	-2	200	-1.00%
2024/08/13	1	20.40	1	20.65	20.65	0	200	0.00%
2024/08/12	2	20.73	1	20.95	20.60	1	201	0.50%
2024/08/09	2	20.53	9	20.73	20.45	-7	204	-3.41%
2024/08/08	10	20.15	6	20.00	19.90	4	204	1.95%
2024/08/07	10	20.50	2	20.55	20.45	8	205	3.90%
2024/08/06	33	19.87	4	19.83	19.70	29	206	14.04%
2024/08/05	0	0.00	17	21.23	20.90	-17	198	-8.58%
2024/08/02	0	0.00	4	23.54	23.20	-4	193	-2.06%
2024/08/01	15	24.28	4	24.19	24.35	11	192	5.72%
2024/07/31	2	23.40	1	23.60	23.65	1	190	0.53%
2024/07/30	2	23.05	11	22.97	23.20	-9	192	-4.69%
2024/07/29	0	0.00	9	23.10	23.00	-9	192	-4.68%
2024/07/26	4	22.76	1	22.95	23.00	3	189	1.58%
2024/07/23	9	23.23	0	0.00	23.25	9	190	4.73%
2024/07/22	10	23.03	10	23.12	23.05	0	189	0.00%
2024/07/19	1	24.60	15	24.41	24.05	-14	184	-7.60%
2024/07/17	3	24.80	8	24.89	24.85	-5	179	-2.79%
2024/07/16	2	24.63	6	25.27	24.60	-4	178	-2.24%
2024/07/15	0	0.00	10	24.55	24.50	-10	183	-5.45%
2024/07/12	18	24.99	3	24.95	24.90	15	184	8.15%
2024/07/11	1	24.25	1	24.60	24.70	0	183	0.00%
2024/07/10	0	0.00	2	24.30	24.25	-2	186	-1.07%
2024/07/09	0	0.00	19	24.63	24.25	-19	189	-10.04%
2024/07/08	0	0.00	5	25.00	24.80	-5	188	-2.66%
2024/07/05	55	24.62	0	0.00	24.95	55	187	29.35%
2024/07/04	6	24.29	0	0.00	24.35	6	181	3.30%
2024/07/03	10	24.28	0	0.00	24.30	10	183	5.45%
2024/07/02	4	23.84	2	23.80	23.80	2	182	1.09%
2024/07/01	2	24.10	0	0.00	23.90	2	183	1.09%
2024/06/28	7	24.09	0	0.00	24.00	7	185	3.77%
2024/06/27	1	23.95	0	0.00	23.95	1	189	0.53%
2024/06/26	9	24.50	14	24.32	24.30	-5	191	-2.61%
2024/06/25	0	0.00	1	23.90	24.10	-1	189	-0.53%
2024/06/24	6	23.95	3	24.05	23.90	3	192	1.56%
2024/06/21	8	24.13	0	0.00	24.15	8	195	4.08%
2024/06/20	2	24.05	0	0.00	24.00	2	199	1.00%
2024/06/18	3	24.00	3	24.25	24.15	0	219	0.00%
2024/06/17	3	24.05	0	0.00	24.20	3	220	1.36%
2024/06/14	3	23.70	0	0.00	23.80	3	222	1.35%
2024/06/13	1	23.35	1	23.45	23.35	0	222	0.00%
2024/06/12	0	0.00	1	23.45	23.45	-1	226	-0.44%
2024/06/11	16	23.98	6	24.25	23.80	10	228	4.37%
2024/06/07	6	24.31	1	24.30	24.25	5	238	2.10%
2024/06/06	4	24.03	8	24.19	23.90	-4	239	-1.67%
2024/06/05	26	24.40	5	24.50	24.20	21	241	8.70%
2024/06/04	10	24.69	7	24.65	24.45	3	255	1.17%
2024/06/03	3	24.77	5	25.07	24.75	-2	268	-0.75%
2024/05/31	2	25.08	6	25.12	25.00	-4	283	-1.41%
2024/05/30	4	25.23	6	25.36	25.00	-2	287	-0.70%
2024/05/29	2	25.50	6	25.58	25.50	-4	292	-1.37%
2024/05/28	19	25.55	2	25.40	25.45	17	294	5.77%
2024/05/27	14	25.14	1	25.15	25.15	13	300	4.33%
2024/05/24	1	24.90	6	24.90	24.90	-5	305	-1.64%
2024/05/23	2	24.73	7	24.75	24.60	-5	308	-1.62%
2024/05/22	16	25.17	11	24.96	24.95	5	311	1.61%
2024/05/21	19	24.82	17	24.97	25.25	2	314	0.64%
2024/05/20	24	24.58	21	24.73	24.85	3	317	0.94%
2024/05/17	15	24.40	0	0.00	24.35	15	321	4.67%
2024/05/16	11	24.23	2	24.15	24.25	9	331	2.72%
2024/05/15	28	24.13	10	24.18	24.10	18	348	5.17%
2024/05/14	26	24.01	1	23.95	23.95	25	352	7.09%
2024/05/13	7	23.69	2	23.65	23.75	5	353	1.42%
2024/05/10	13	23.82	6	24.03	23.75	7	353	1.98%
2024/05/09	5	24.40	9	24.27	24.20	-4	353	-1.13%
2024/05/08	18	24.43	1	24.35	24.35	17	353	4.80%
2024/05/07	3	24.45	9	24.33	24.50	-6	354	-1.69%
2024/05/06	4	24.38	0	0.00	24.25	4	355	1.13%
2024/05/03	12	24.58	8	24.64	24.55	4	356	1.12%
2024/05/02	16	24.59	3	24.55	24.65	13	356	3.65%
2024/04/30	9	24.69	0	0.00	24.65	9	364	2.47%
2024/04/29	14	24.65	6	24.60	24.70	8	365	2.19%
2024/04/26	4	24.31	6	24.31	24.25	-2	367	-0.54%
2024/04/25	0	0.00	8	24.41	24.20	-8	367	-2.18%
2024/04/24	19	24.49	3	24.67	24.60	16	368	4.34%
2024/04/23	7	24.16	6	24.08	24.05	1	369	0.27%
2024/04/22	40	24.39	31	24.13	24.00	9	371	2.42%
2024/04/19	10	24.24	24	24.53	24.15	-14	370	-3.78%
2024/04/18	20	25.12	3	25.07	25.15	17	366	4.64%
2024/04/17	4	25.36	2	25.23	25.10	2	366	0.55%
2024/04/16	0	0.00	42	25.46	25.05	-42	365	-11.48%
2024/04/15	1	26.20	11	26.01	25.95	-10	366	-2.73%
2024/04/12	5	26.11	7	26.16	26.10	-2	365	-0.55%
2024/04/11	2	26.40	4	26.33	26.10	-2	367	-0.54%
2024/04/10	20	26.70	9	26.58	26.55	11	376	2.93%
2024/04/09	28	26.54	1	26.50	26.50	27	384	7.02%
2024/04/08	9	26.37	0	0.00	26.45	9	400	2.25%
2024/04/03	9	26.26	12	26.18	26.25	-3	401	-0.75%
2024/04/02	5	26.31	11	26.32	26.25	-6	405	-1.48%
2024/04/01	13	26.55	4	26.58	26.55	9	407	2.21%
2024/03/29	5	26.00	12	26.17	25.95	-7	406	-1.72%
2024/03/28	9	26.51	36	26.41	26.20	-27	410	-6.58%
2024/03/27	5	26.39	29	26.50	26.40	-24	410	-5.84%
2024/03/26	46	26.77	16	26.97	26.40	30	411	7.29%
2024/03/25	4	26.78	0	0.00	26.95	4	414	0.97%
2024/03/22	20	26.63	136	27.43	27.15	-116	423	-27.40%	大賣/鉅額交易
2024/03/21	13	26.32	20	26.29	26.10	-7	432	-1.62%
2024/03/20	15	26.10	19	26.15	26.05	-4	443	-0.90%
2024/03/19	14	26.25	18	26.13	25.90	-4	455	-0.88%
2024/03/18	15	26.20	3	26.12	26.35	12	473	2.53%
2024/03/15	22	26.24	19	26.28	26.05	3	531	0.56%
2024/03/14	12	26.74	23	26.58	26.70	-11	551	-1.99%
2024/03/13	30	26.74	36	27.04	26.50	-6	641	-0.94%
2024/03/12	4	27.93	11	27.83	27.80	-7	651	-1.07%
2024/03/11	26	27.71	20	27.73	27.65	6	697	0.86%
2024/03/08	35	28.08	49	28.23	27.65	-14	733	-1.91%
2024/03/07	0	0.00	49	29.80	29.05	-49	742	-6.60%
2024/03/06	16	30.15	33	30.07	30.25	-17	809	-2.10%
2024/03/05	2	29.80	14	29.41	29.40	-12	858	-1.40%
2024/03/04	39	29.86	5	29.74	29.70	34	860	3.95%
2024/03/01	7	29.44	10	29.54	29.30	-3	856	-0.35%
2024/02/29	18	29.85	9	29.81	29.80	9	852	1.06%
2024/02/27	28	29.56	29	29.58	29.80	-1	845	-0.12%
2024/02/26	44	29.75	12	29.75	29.75	32	840	3.81%
2024/02/23	10	29.89	23	29.81	29.30	-13	841	-1.54%
2024/02/22	29	30.00	17	29.99	29.95	12	841	1.43%
2024/02/21	18	29.81	9	29.91	29.90	9	839	1.07%
2024/02/20	15	29.68	13	29.75	29.95	2	841	0.24%
2024/02/19	40	30.19	28	30.15	30.00	12	843	1.42%
2024/02/16	60	29.79	7	29.84	30.00	53	839	6.31%
2024/02/15	32	29.00	6	28.92	29.00	26	823	3.16%
2024/02/05	3	28.12	30	28.08	28.15	-27	818	-3.30%
2024/02/02	5	28.61	4	28.59	28.60	1	820	0.12%
2024/02/01	22	28.71	10	28.62	28.50	12	826	1.45%