燦坤 (2430)-美林券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.10
漲跌
--
漲幅
0.00%
成交量
53張
產業
上市電子通路類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	36.13	0	0.00	36.10	5	229	2.18%
2024/04/24	21	35.98	0	0.00	36.10	21	229	9.15%
2024/04/23	0	0.00	3	35.42	35.45	-3	227	-1.32%
2024/04/22	2	35.53	5	35.56	35.55	-3	227	-1.32%
2024/04/19	4	35.58	17	35.50	35.55	-13	227	-5.71%
2024/04/18	4	35.98	10	36.05	35.90	-6	224	-2.68%
2024/04/17	4	35.74	73	35.75	35.80	-69	223	-30.83%
2024/04/16	5	35.93	40	35.97	35.85	-35	219	-15.96%
2024/04/15	4	36.70	13	36.73	36.65	-9	213	-4.21%
2024/04/12	8	36.85	11	36.87	36.85	-3	210	-1.42%
2024/04/11	5	37.19	16	37.20	37.10	-11	206	-5.33%
2024/04/10	2	37.53	13	37.54	37.50	-11	204	-5.38%
2024/04/09	1	37.60	46	37.63	37.55	-45	202	-22.21%
2024/04/08	4	37.54	3	37.68	37.60	1	200	0.50%
2024/04/02	0	0.00	16	37.15	37.25	-16	194	-8.23%
2024/04/01	0	0.00	14	37.29	37.25	-14	192	-7.26%
2024/03/27	0	0.00	4	36.85	36.95	-4	190	-2.10%
2024/03/26	0	0.00	4	37.10	37.00	-4	188	-2.12%
2024/03/22	0	0.00	2	37.75	37.75	-2	180	-1.11%
2024/03/21	0	0.00	2	38.00	38.00	-2	177	-1.13%
2024/03/20	6	40.45	2	40.40	40.70	4	163	2.44%
2024/03/19	8	40.38	2	40.45	40.40	6	147	4.08%
2024/03/18	9	40.54	0	0.00	40.45	9	141	6.35%
2024/03/15	1	40.50	0	0.00	40.55	1	136	0.73%
2024/03/14	0	0.00	1	40.65	40.65	-1	136	-0.73%
2024/03/13	2	40.58	0	0.00	40.70	2	132	1.51%
2024/03/07	0	0.00	1	39.35	39.30	-1	102	-0.97%
2024/03/06	11	39.50	0	0.00	39.40	11	99	11.11%
2024/03/05	0	0.00	6	39.33	39.35	-6	95	-6.25%
2024/03/04	6	39.25	19	39.38	39.35	-13	93	-13.84%
2024/03/01	0	0.00	10	39.62	39.60	-10	88	-11.26%
2024/02/29	0	0.00	5	38.42	38.55	-5	81	-6.12%
2024/02/27	0	0.00	1	38.45	38.45	-1	81	-1.22%
2024/02/26	0	0.00	4	38.54	38.50	-4	81	-4.88%
2024/02/23	0	0.00	1	38.70	38.60	-1	80	-1.25%
2024/02/22	0	0.00	3	38.68	38.70	-3	79	-3.76%
2024/02/20	1	38.75	0	0.00	38.75	1	76	1.31%
2024/02/19	1	38.80	0	0.00	38.80	1	75	1.33%
2024/02/16	1	38.80	0	0.00	38.80	1	76	1.32%
2024/02/15	1	38.90	0	0.00	38.85	1	76	1.31%
2024/02/05	1	38.95	2	38.93	38.95	-1	76	-1.31%
2024/02/02	7	39.00	3	39.10	39.00	4	76	5.23%
2024/02/01	2	39.05	0	0.00	39.05	2	76	2.60%
2024/01/31	1	39.00	0	0.00	39.00	1	76	1.30%
2024/01/30	1	39.15	1	39.15	39.15	0	77	0.00%
2024/01/29	1	39.20	1	39.20	39.20	0	78	0.00%
2024/01/26	1	39.15	1	39.20	39.15	0	78	0.00%
2024/01/25	1	39.15	3	39.10	39.15	-2	78	-2.56%
2024/01/24	1	39.05	0	0.00	39.05	1	77	1.29%
2024/01/23	1	39.05	1	38.95	39.05	0	77	0.00%
2024/01/22	0	0.00	3	39.02	38.95	-3	77	-3.88%
2024/01/19	0	0.00	6	38.78	38.85	-6	76	-7.82%
2024/01/17	3	38.75	1	38.60	38.60	2	75	2.64%
2024/01/16	0	0.00	1	39.05	38.80	-1	74	-1.33%
2024/01/15	5	39.00	0	0.00	39.00	5	72	6.88%
2024/01/11	2	39.00	1	39.00	39.00	1	70	1.41%
2024/01/08	0	0.00	1	39.00	39.00	-1	68	-1.47%
2024/01/04	2	39.18	3	39.10	38.95	-1	69	-1.44%
2024/01/02	1	39.15	0	0.00	39.15	1	69	1.43%
2023/12/28	1	39.05	0	0.00	39.05	1	69	1.43%
2023/12/21	1	39.00	1	38.95	38.95	0	67	0.00%
2023/12/19	0	0.00	2	39.00	38.95	-2	65	-3.06%
2023/12/15	4	38.93	2	39.00	39.00	2	64	3.10%
2023/12/14	2	38.95	0	0.00	38.95	2	63	3.14%
2023/12/13	10	38.66	1	38.85	38.65	9	64	14.04%
2023/12/12	4	38.76	0	0.00	38.85	4	62	6.45%
2023/12/08	3	39.05	0	0.00	39.05	3	59	5.03%
2023/12/07	1	39.00	0	0.00	39.00	1	59	1.68%
2023/12/06	3	38.95	0	0.00	38.80	3	59	5.02%
2023/12/05	2	38.90	0	0.00	38.90	2	59	3.34%
2023/12/04	2	39.10	0	0.00	39.00	2	60	3.33%
2023/12/01	1	39.10	2	39.20	39.05	-1	59	-1.67%
2023/11/30	1	39.00	0	0.00	39.20	1	59	1.68%
2023/11/29	1	39.10	0	0.00	39.15	1	58	1.70%
2023/11/28	1	39.35	0	0.00	39.40	1	57	1.74%
2023/11/27	2	39.30	0	0.00	39.35	2	55	3.59%
2023/11/24	3	39.02	0	0.00	39.15	3	55	5.45%
2023/11/22	5	38.95	0	0.00	38.90	5	53	9.33%
2023/11/21	7	38.86	0	0.00	38.90	7	54	12.96%
2023/11/20	6	38.77	0	0.00	38.90	6	54	10.94%
2023/11/17	4	38.88	0	0.00	38.85	4	56	7.13%
2023/11/16	2	38.95	0	0.00	38.90	2	55	3.59%
2023/11/10	4	38.65	2	38.70	38.70	2	60	3.29%
2023/11/09	4	38.80	0	0.00	38.50	4	61	6.54%
2023/11/08	6	38.78	0	0.00	38.75	6	62	9.54%
2023/11/06	1	38.40	1	38.35	38.55	0	66	0.00%
2023/10/31	1	38.60	0	0.00	38.55	1	96	1.03%
2023/10/30	1	38.65	0	0.00	38.65	1	98	1.01%
2023/10/27	2	38.68	0	0.00	38.75	2	99	2.01%
2023/10/26	1	38.60	0	0.00	38.60	1	100	0.99%
2023/10/25	0	0.00	1	38.75	38.75	-1	101	-0.98%
2023/10/24	0	0.00	1	38.55	38.70	-1	107	-0.93%
2023/10/23	0	0.00	1	38.65	38.65	-1	111	-0.90%
2023/10/20	1	38.75	0	0.00	38.65	1	113	0.88%
2023/10/19	0	0.00	2	38.50	38.50	-2	115	-1.74%
2023/10/18	0	0.00	3	38.55	38.60	-3	118	-2.52%
2023/10/13	0	0.00	5	38.57	38.60	-5	121	-4.12%
2023/10/12	1	38.60	1	38.60	38.60	0	122	0.00%
2023/10/11	3	38.70	0	0.00	38.70	3	121	2.46%
2023/10/06	2	38.93	0	0.00	38.85	2	123	1.62%
2023/10/05	4	38.89	0	0.00	38.85	4	125	3.20%
2023/10/04	1	38.85	2	38.88	38.85	-1	125	-0.80%
2023/10/02	2	39.25	0	0.00	39.20	2	127	1.57%
2023/09/28	4	39.21	1	39.25	39.25	3	130	2.31%
2023/09/27	1	39.50	0	0.00	39.20	1	130	0.77%
2023/09/25	1	39.40	0	0.00	39.40	1	133	0.75%
2023/09/22	0	0.00	1	39.40	39.40	-1	136	-0.73%
2023/09/21	1	39.45	0	0.00	39.45	1	137	0.73%
2023/09/20	0	0.00	1	39.70	39.60	-1	139	-0.72%
2023/09/19	3	39.78	0	0.00	39.65	3	141	2.13%
2023/09/18	1	39.60	0	0.00	39.60	1	141	0.71%
2023/09/15	4	39.70	0	0.00	39.55	4	141	2.82%
2023/09/14	2	39.55	0	0.00	39.55	2	142	1.40%
2023/09/13	2	39.65	0	0.00	39.45	2	143	1.39%
2023/09/08	0	0.00	19	39.88	39.85	-19	147	-12.91%
2023/09/07	0	0.00	3	40.00	40.05	-3	148	-2.02%
2023/09/04	0	0.00	1	39.60	39.80	-1	154	-0.65%
2023/09/01	1	39.50	4	39.74	39.70	-3	156	-1.91%
2023/08/31	0	0.00	1	39.50	39.50	-1	158	-0.63%
2023/08/29	2	39.13	3	39.05	39.20	-1	163	-0.61%
2023/08/25	1	38.85	0	0.00	38.85	1	170	0.59%
2023/08/24	1	39.00	18	38.86	38.85	-17	172	-9.86%
2023/08/23	0	0.00	2	38.38	38.40	-2	173	-1.15%
2023/08/21	2	38.80	2	38.75	38.80	0	179	0.00%
2023/08/17	6	38.47	1	38.80	38.80	5	182	2.73%
2023/08/16	0	0.00	2	38.40	38.45	-2	184	-1.09%
2023/08/15	2	39.20	3	39.65	39.30	-1	181	-0.55%
2023/08/14	1	39.75	9	39.66	39.60	-8	184	-4.33%
2023/08/11	0	0.00	9	39.82	40.10	-9	183	-4.91%
2023/08/10	2	39.80	2	39.95	39.80	0	183	0.00%
2023/08/09	9	39.79	4	40.04	40.05	5	181	2.76%
2023/08/08	13	40.50	9	40.45	40.25	4	177	2.26%
2023/08/07	12	41.36	8	41.06	41.10	4	168	2.38%
2023/08/04	0	0.00	4	42.95	42.95	-4	155	-2.57%
2023/08/02	1	42.65	7	42.76	42.65	-6	159	-3.75%
2023/08/01	0	0.00	8	42.88	42.85	-8	160	-4.98%
2023/07/31	0	0.00	12	43.08	43.00	-12	160	-7.48%
2023/07/28	1	43.10	0	0.00	43.20	1	161	0.62%
2023/07/27	2	42.85	6	42.97	43.05	-4	163	-2.45%
2023/07/26	21	42.70	10	42.73	42.70	11	159	6.89%
2023/07/25	5	42.75	5	42.75	42.70	0	158	0.00%
2023/07/24	4	42.64	10	42.52	42.75	-6	160	-3.75%
2023/07/21	65	42.55	21	42.67	42.75	44	161	27.32%
2023/07/18	0	0.00	2	42.90	42.75	-2	167	-1.19%
2023/07/17	2	42.83	0	0.00	42.90	2	169	1.18%
2023/07/14	1	42.70	0	0.00	42.75	1	172	0.58%
2023/07/12	0	0.00	1	42.90	42.90	-1	175	-0.57%
2023/07/11	4	43.18	1	43.35	43.30	3	176	1.70%
2023/07/10	5	43.23	0	0.00	43.30	5	179	2.78%
2023/07/07	2	43.25	0	0.00	43.30	2	184	1.09%
2023/07/06	3	43.37	3	43.50	43.35	0	194	0.00%
2023/07/05	1	43.65	2	43.60	43.65	-1	194	-0.51%
2023/07/04	0	0.00	1	43.70	43.70	-1	197	-0.51%
2023/07/03	0	0.00	2	43.70	44.00	-2	201	-0.99%
2023/06/30	14	43.74	4	43.64	44.00	10	207	4.82%
2023/06/29	14	43.36	0	0.00	43.45	14	209	6.70%
2023/06/28	14	43.24	0	0.00	43.15	14	211	6.61%
2023/06/27	10	43.24	1	43.15	43.10	9	218	4.11%
2023/06/26	6	43.00	2	42.80	43.05	4	230	1.74%
2023/06/21	1	42.65	0	0.00	43.00	1	259	0.39%
2023/06/20	9	42.84	0	0.00	42.90	9	289	3.11%
2023/06/19	6	42.98	4	42.96	42.90	2	300	0.67%
2023/06/16	7	43.11	1	43.15	43.15	6	307	1.95%
2023/06/15	4	43.30	5	43.43	43.45	-1	319	-0.31%
2023/06/14	12	43.63	0	0.00	43.45	12	325	3.69%
2023/06/12	10	43.88	14	43.88	43.90	-4	336	-1.19%
2023/06/09	19	44.11	4	44.11	44.30	15	341	4.40%
2023/06/08	1	44.05	1	43.90	43.95	0	346	0.00%
2023/06/06	0	0.00	4	43.75	43.80	-4	368	-1.08%
2023/06/05	5	43.54	3	43.75	43.80	2	380	0.53%
2023/06/02	0	0.00	2	43.30	43.45	-2	387	-0.52%
2023/06/01	0	0.00	5	43.22	43.40	-5	401	-1.24%
2023/05/31	5	42.95	2	43.45	43.50	3	414	0.72%
2023/05/30	1	43.10	1	43.10	43.05	0	429	0.00%
2023/05/29	0	0.00	8	43.11	43.05	-8	455	-1.76%
2023/05/26	0	0.00	5	43.26	43.30	-5	461	-1.08%
2023/05/25	0	0.00	8	43.16	43.45	-8	462	-1.73%
2023/05/24	0	0.00	3	43.03	43.20	-3	461	-0.65%
2023/05/23	0	0.00	1	42.95	42.95	-1	466	-0.21%
2023/05/22	2	42.80	0	0.00	43.05	2	465	0.43%
2023/05/18	8	42.52	0	0.00	42.60	8	467	1.71%
2023/05/17	3	42.18	0	0.00	42.30	3	465	0.65%
2023/05/15	1	42.10	0	0.00	41.80	1	465	0.21%
2023/05/12	0	0.00	3	42.28	42.05	-3	466	-0.64%
2023/05/11	2	42.03	9	42.27	42.10	-7	467	-1.50%
2023/05/10	0	0.00	12	42.45	42.45	-12	468	-2.56%
2023/05/09	16	42.46	18	42.26	42.50	-2	468	-0.43%
2023/05/08	13	42.31	5	42.40	42.40	8	468	1.71%
2023/05/05	9	42.19	1	42.15	42.15	8	469	1.71%
2023/05/04	0	0.00	8	41.99	42.20	-8	472	-1.69%
2023/05/02	2	41.88	1	41.70	42.10	1	471	0.21%
2023/04/28	0	0.00	1	41.60	41.65	-1	471	-0.21%
2023/04/27	28	40.83	2	40.90	41.55	26	468	5.55%
2023/04/26	4	40.81	0	0.00	40.90	4	465	0.86%
2023/04/25	2	41.15	25	40.94	40.80	-23	463	-4.97%
2023/04/24	6	41.23	0	0.00	41.45	6	460	1.30%
2023/04/21	1	41.35	8	41.62	41.20	-7	458	-1.53%
2023/04/20	20	42.02	3	42.05	42.10	17	453	3.75%
2023/04/19	6	42.07	4	42.26	42.30	2	451	0.44%
2023/04/18	0	0.00	2	42.35	42.40	-2	449	-0.44%
2023/04/17	1	42.45	1	42.20	42.65	0	449	0.00%
2023/04/14	0	0.00	6	42.15	42.30	-6	445	-1.35%
2023/04/13	3	42.12	1	42.10	42.20	2	445	0.45%
2023/04/12	5	41.76	4	41.76	41.65	1	446	0.22%
2023/04/11	8	42.13	9	42.01	42.00	-1	441	-0.23%
2023/04/07	0	0.00	4	42.70	42.75	-4	437	-0.91%
2023/04/06	14	42.75	29	42.50	42.60	-15	433	-3.46%
2023/03/31	5	42.71	0	0.00	42.55	5	428	1.17%
2023/03/30	0	0.00	4	43.26	42.95	-4	420	-0.95%
2023/03/29	11	43.02	3	42.92	43.20	8	415	1.93%
2023/03/28	0	0.00	3	43.38	43.00	-3	411	-0.73%
2023/03/27	5	43.65	40	43.92	43.75	-35	402	-8.69%
2023/03/24	3	44.40	20	44.79	44.50	-17	389	-4.36%
2023/03/23	16	48.51	19	48.89	49.15	-3	360	-0.83%
2023/03/22	8	49.24	8	49.36	49.40	0	329	0.00%
2023/03/21	17	49.18	6	48.95	49.25	11	320	3.43%
2023/03/20	17	49.41	7	49.01	49.10	10	313	3.19%
2023/03/17	17	49.58	3	49.72	49.50	14	299	4.68%
2023/03/16	11	49.35	11	49.53	49.55	0	291	0.00%
2023/03/15	15	49.95	12	49.87	49.80	3	283	1.06%
2023/03/14	30	49.93	18	49.86	49.80	12	278	4.30%
2023/03/13	30	49.84	10	49.72	50.00	20	271	7.37%
2023/03/10	29	49.75	24	49.87	50.20	5	264	1.89%
2023/03/09	14	50.19	38	50.14	50.30	-24	256	-9.37%
2023/03/08	11	50.19	9	49.86	51.40	2	237	0.84%
2023/03/07	8	49.93	51	49.93	50.00	-43	223	-19.22%
2023/03/06	25	49.92	45	50.07	50.00	-20	213	-9.37%
2023/03/03	26	50.15	79	50.05	50.30	-53	197	-26.85%
2023/03/02	21	49.64	73	49.76	49.90	-52	182	-28.53%
2023/03/01	27	48.98	66	49.18	50.00	-39	163	-23.80%
2023/02/24	22	47.88	8	47.70	48.00	14	134	10.40%
2023/02/23	4	47.41	5	47.48	47.60	-1	126	-0.79%
2023/02/22	2	47.35	7	47.24	47.35	-5	121	-4.13%
2023/02/21	43	46.92	5	46.81	47.20	38	117	32.34%
2023/02/20	5	47.11	8	47.01	46.80	-3	111	-2.68%
2023/02/17	25	46.78	1	46.80	46.95	24	111	21.47%
2023/02/16	16	47.29	5	47.24	46.90	11	112	9.79%
2023/02/15	0	0.00	2	46.85	46.80	-2	108	-1.84%
2023/02/14	4	46.38	4	46.95	46.90	0	110	0.00%
2023/02/13	1	45.80	4	45.94	46.10	-3	112	-2.68%
2023/02/10	0	0.00	14	46.12	46.25	-14	111	-12.50%
2023/02/08	1	46.55	2	46.88	46.55	-1	111	-0.89%
2023/02/07	0	0.00	8	47.04	47.00	-8	109	-7.29%
2023/02/06	12	47.25	5	47.27	47.30	7	107	6.53%
2023/02/03	0	0.00	4	46.23	46.40	-4	102	-3.91%
2023/02/02	4	45.54	3	45.40	46.20	1	99	1.01%
2023/02/01	2	45.20	0	0.00	45.25	2	95	2.10%
2023/01/31	3	45.00	0	0.00	45.05	3	93	3.22%
2023/01/30	5	44.86	0	0.00	44.80	5	93	5.33%
2023/01/17	2	44.13	0	0.00	44.45	2	92	2.15%
2023/01/16	4	44.65	2	44.60	44.30	2	92	2.16%
2023/01/13	1	44.25	0	0.00	44.20	1	92	1.09%
2023/01/12	0	0.00	1	43.85	44.35	-1	97	-1.03%
2023/01/11	3	44.20	0	0.00	44.00	3	96	3.11%
2023/01/10	0	0.00	3	44.13	44.20	-3	95	-3.14%
2023/01/09	8	44.34	1	44.80	44.45	7	95	7.33%
2023/01/06	0	0.00	1	44.20	44.35	-1	95	-1.05%
2023/01/05	2	44.28	2	44.00	44.20	0	95	0.00%
2023/01/04	1	43.40	2	43.60	43.45	-1	94	-1.06%
2023/01/03	5	43.50	6	43.33	43.40	-1	95	-1.05%
2022/12/30	3	44.30	9	43.98	44.20	-6	97	-6.14%
2022/12/29	0	0.00	8	43.01	43.20	-8	97	-8.24%
2022/12/28	2	43.20	8	43.02	43.55	-6	97	-6.15%
2022/12/27	13	42.67	5.3	42.73	42.50	7.7	92	8.31%
2022/12/26	0	0.00	1	42.00	41.75	-1	88	-1.13%
2022/12/22	0	0.00	5	41.80	41.85	-5	92	-5.40%
2022/12/21	0	0.00	3	41.60	41.50	-3	94	-3.18%
2022/12/20	0	0.00	1	41.45	41.40	-1	95	-1.05%
2022/12/19	0	0.00	1	41.70	41.65	-1	97	-1.03%
2022/12/16	0	0.00	1	41.85	41.80	-1	97	-1.02%
2022/12/15	0	0.00	3	41.93	41.90	-3	97	-3.07%
2022/12/14	0	0.00	1	42.10	42.00	-1	99	-1.00%
2022/12/13	2	41.45	1	41.40	41.50	1	100	1.00%
2022/12/12	0	0.00	4	41.89	41.85	-4	98	-4.05%
2022/12/09	0	0.00	3	42.22	42.15	-3	97	-3.07%
2022/12/08	1	42.30	3	42.20	42.20	-2	97	-2.05%
2022/12/07	0	0.00	6	42.45	42.30	-6	98	-6.09%
2022/12/06	8	42.30	2	42.43	42.65	6	99	6.06%
2022/12/02	0	0.00	1	42.40	42.45	-1	98	-1.02%
2022/12/01	3	42.45	2	42.23	42.40	1	100	0.99%
2022/11/30	1	41.95	1	41.95	42.00	0	101	0.00%
2022/11/29	1	41.80	1	41.90	41.90	0	101	0.00%
2022/11/28	1	41.55	6	41.63	41.80	-5	102	-4.88%
2022/11/24	2	41.60	0	0.00	41.50	2	103	1.93%
2022/11/23	0	0.00	1	41.35	41.35	-1	104	-0.96%
2022/11/21	0	0.00	2	41.18	41.10	-2	105	-1.89%
2022/11/18	0	0.00	3	41.45	41.50	-3	107	-2.80%
2022/11/16	9	41.15	0	0.00	41.00	9	108	8.29%
2022/11/15	2	41.10	0	0.00	41.25	2	110	1.81%
2022/11/14	15	41.22	1	41.45	41.55	14	111	12.61%
2022/11/11	4	41.44	5	41.45	41.45	-1	112	-0.89%
2022/11/10	7	41.46	1	41.40	41.40	6	115	5.18%
2022/11/09	0	0.00	1	41.95	41.95	-1	116	-0.86%
2022/11/08	6	42.33	15	42.45	42.70	-9	124	-7.23%
2022/11/07	2	41.93	9	42.14	42.10	-7	125	-5.60%
2022/11/04	9	41.64	7	41.62	41.80	2	126	1.59%
2022/11/01	4	41.96	1	41.55	41.90	3	131	2.28%
2022/10/31	0	0.00	1	41.75	41.75	-1	133	-0.75%
2022/10/28	0	0.00	1	41.50	41.70	-1	134	-0.75%
2022/10/27	0	0.00	5	41.70	41.70	-5	137	-3.63%
2022/10/26	4	40.86	0	0.00	41.70	4	138	2.90%
2022/10/25	3	40.15	2	40.25	40.35	1	139	0.72%
2022/10/20	54	40.28	314.1	40.24	40.20	-260.1	145	-179.14%	大賣/鉅額交易
2022/10/19	0	0.00	7	41.85	41.95	-7	142	-4.93%
2022/10/17	6	40.90	1	41.55	41.55	5	147	3.39%
2022/10/14	5	40.97	1	40.70	41.75	4	148	2.70%
2022/10/13	0	0.00	3	40.33	39.65	-3	149	-2.01%
2022/10/12	5	40.44	9	40.22	40.40	-4	149	-2.68%
2022/10/11	10	40.74	7	40.96	40.50	3	150	1.99%
2022/10/07	12	41.76	11	41.74	42.00	1	151	0.66%
2022/10/06	8	43.24	0	0.00	42.50	8	149	5.35%
2022/10/05	0	0.00	4	43.65	43.70	-4	148	-2.69%
2022/10/04	7	43.96	0	0.00	43.90	7	150	4.64%
2022/10/03	1	43.95	0	0.00	43.90	1	155	0.64%
2022/09/30	10	43.64	8	43.74	44.35	2	158	1.27%
2022/09/28	0	0.00	7	43.66	43.95	-7	157	-4.43%
2022/09/27	9	43.39	3	43.48	44.95	6	158	3.79%
2022/09/26	12	43.63	10	43.73	43.50	2	160	1.24%
2022/09/23	3	45.30	5	45.78	45.30	-2	164	-1.21%
2022/09/22	0	0.00	2	45.58	46.15	-2	172	-1.16%
2022/09/21	0	0.00	3	45.98	46.50	-3	175	-1.71%
2022/09/20	0	0.00	4	46.01	46.00	-4	176	-2.27%
2022/09/19	0	0.00	6	46.24	46.50	-6	178	-3.36%
2022/09/16	0	0.00	1	46.45	46.45	-1	179	-0.56%
2022/09/15	1	46.75	4.1	46.84	46.80	-3.1	182	-1.70%
2022/09/14	2	46.45	3	46.50	46.70	-1	187	-0.53%
2022/09/12	3	46.53	1	46.70	46.25	2	189	1.05%
2022/09/08	2	46.50	0	0.00	46.70	2	191	1.04%
2022/09/07	5	46.15	12	46.40	46.80	-7	192	-3.64%
2022/09/06	1	47.05	6	47.10	47.05	-5	190	-2.63%
2022/09/05	1	47.30	6	47.25	47.35	-5	190	-2.63%
2022/09/02	8	47.17	9	47.11	47.45	-1	190	-0.52%
2022/09/01	12	46.53	10	46.35	47.20	2	190	1.05%
2022/08/31	5	46.33	1	46.30	46.90	4	189	2.11%
2022/08/30	7	46.63	0	0.00	46.50	7	191	3.66%
2022/08/29	14	46.22	15	46.27	46.65	-1	191	-0.52%
2022/08/26	5	46.85	5	46.87	46.80	0	191	0.00%
2022/08/25	5	46.87	4	46.85	46.85	1	193	0.52%
2022/08/24	8	47.08	7	46.95	46.80	1	201	0.50%
2022/08/23	1	47.05	3	47.20	47.00	-2	201	-0.99%
2022/08/22	2	47.30	8	47.54	47.60	-6	203	-2.95%
2022/08/19	10	47.04	19	46.96	47.60	-9	208	-4.31%
2022/08/18	48	45.39	20	45.88	46.95	28	210	13.32%
2022/08/17	18	44.62	30	44.74	45.40	-12	212	-5.65%
2022/08/16	17	43.32	41	43.58	43.55	-24	212	-11.30%
2022/08/15	1	43.90	4	43.94	43.90	-3	211	-1.42%
2022/08/03	1	31.60	12	31.80	31.90	-11	202	-5.43%
2022/08/02	2	31.55	7	31.85	31.60	-5	204	-2.44%
2022/08/01	2	32.25	8	32.27	32.30	-6	205	-2.93%
2022/07/29	0	0.00	16	32.35	32.50	-16	205	-7.78%
2022/07/28	4	32.35	16	32.55	32.35	-12	206	-5.82%
2022/07/27	9	32.54	10	32.63	32.70	-1	206	-0.48%
2022/07/26	2	32.40	12	32.50	32.55	-10	207	-4.81%
2022/07/25	3	32.20	13	32.83	32.90	-10	209	-4.78%
2022/07/22	4	32.28	5	32.28	32.30	-1	208	-0.48%
2022/07/21	22	32.44	0	0.00	32.55	22	212	10.34%
2022/07/20	13	31.78	4	31.91	31.75	9	215	4.18%
2022/07/19	43	31.63	5	31.66	31.80	38	228	16.64%
2022/07/18	9	31.06	12	31.22	31.10	-3	250	-1.20%
2022/07/15	1	31.85	12	32.05	31.65	-11	252	-4.35%
2022/07/14	11	32.88	6	33.15	32.90	5	253	1.98%
2022/07/13	12	32.37	18	32.59	33.15	-6	256	-2.34%
2022/07/12	9	31.58	0	0.00	31.50	9	257	3.49%
2022/07/11	7	32.17	7	32.42	32.25	0	259	0.00%
2022/07/08	6	31.98	5	32.40	32.60	1	265	0.38%
2022/07/07	20	31.17	5	31.06	31.50	15	268	5.59%
2022/07/06	34	31.39	26	31.26	31.15	8	270	2.96%
2022/07/05	30	31.87	2	31.75	32.05	28	275	10.18%
2022/07/04	1	30.85	4	30.96	30.90	-3	276	-1.09%
2022/07/01	3	30.67	57	31.02	30.10	-54	277	-19.45%
2022/06/30	0	0.00	6	30.85	31.00	-6	276	-2.17%
2022/06/29	4	32.16	4	32.06	31.90	0	288	0.00%
2022/06/28	7	32.70	6	32.73	32.75	1	291	0.34%
2022/06/27	3	33.05	8	33.10	33.20	-5	296	-1.68%
2022/06/24	4	33.10	8	33.24	33.00	-4	302	-1.32%
2022/06/23	10	32.25	11	32.18	32.30	-1	308	-0.32%
2022/06/22	6	33.04	10	33.37	32.65	-4	313	-1.27%
2022/06/21	34	34.13	6	33.96	33.80	28	312	8.96%
2022/06/20	2	34.35	4	34.34	34.30	-2	310	-0.65%
2022/06/17	13	34.21	7	33.94	34.45	6	310	1.93%
2022/06/16	0	0.00	22	34.21	34.00	-22	312	-7.04%
2022/06/15	7	33.84	4	33.73	34.00	3	315	0.95%
2022/06/14	9	33.45	6	33.59	33.55	3	327	0.92%
2022/06/13	3	34.40	17	34.36	34.10	-14	357	-3.92%
2022/06/10	0	0.00	5	35.02	35.10	-5	392	-1.27%
2022/06/09	0	0.00	10	35.19	35.20	-10	426	-2.35%
2022/06/08	1	35.20	8	35.30	35.40	-7	439	-1.59%
2022/06/07	1	35.05	6	35.02	35.15	-5	453	-1.10%
2022/06/06	1	35.15	26	35.15	35.10	-25	477	-5.24%
2022/06/02	0	0.00	2	35.23	35.35	-2	504	-0.40%
2022/06/01	2	35.40	4	35.41	35.35	-2	540	-0.37%
2022/05/31	0	0.00	10	35.48	35.30	-10	584	-1.71%
2022/05/30	2	35.50	6	35.43	35.60	-4	707	-0.57%
2022/05/27	4	35.10	33	35.04	34.85	-29	796	-3.64%
2022/05/26	10	35.11	2	35.10	35.10	8	807	0.99%
2022/05/25	4	34.80	3	34.67	34.75	1	809	0.12%
2022/05/24	4	34.65	14	34.81	34.45	-10	814	-1.23%
2022/05/23	109	34.16	6	34.60	34.40	103	820	12.56%	大買/鉅額交易
2022/05/20	3	35.00	0	0.00	34.85	3	814	0.37%
2022/05/19	1	35.00	7	34.91	34.90	-6	818	-0.73%
2022/05/18	7	35.51	4	35.50	35.45	3	818	0.37%
2022/05/17	7	36.13	3	35.92	35.80	4	813	0.49%
2022/05/16	8	36.34	19	36.42	36.45	-11	817	-1.35%
2022/05/13	7	36.36	18	36.43	36.65	-11	811	-1.36%
2022/05/12	2	35.48	21	35.98	35.35	-19	810	-2.34%
2022/05/11	1	36.15	16	36.28	36.15	-15	813	-1.84%
2022/05/10	20	36.08	5	36.37	36.60	15	815	1.84%
2022/05/09	0	0.00	11	37.20	36.70	-11	822	-1.34%
2022/05/06	0	0.00	9	37.64	37.90	-9	821	-1.10%
2022/05/05	0	0.00	8	38.51	38.60	-8	822	-0.97%
2022/05/04	1	37.75	7	37.85	37.85	-6	822	-0.73%
2022/05/03	4	37.69	3	37.55	37.60	1	825	0.12%
2022/04/29	1	37.80	3	37.55	37.55	-2	829	-0.24%
2022/04/28	0	0.00	1	37.55	37.55	-1	831	-0.12%
2022/04/27	7	38.11	2	37.88	37.90	5	833	0.60%
2022/04/26	5	38.85	22	39.25	38.90	-17	831	-2.04%
2022/04/25	13	39.99	71	39.72	39.30	-58	829	-6.99%
2022/04/22	67	40.88	25	41.37	41.40	42	815	5.15%
2022/04/21	13	40.22	1	40.00	40.20	12	796	1.51%
2022/04/20	1	40.00	2	40.30	40.00	-1	796	-0.13%
2022/04/19	17	40.19	9	40.21	40.30	8	801	1.00%
2022/04/18	4	39.56	14	39.47	39.75	-10	803	-1.24%
2022/04/15	5	39.20	11	39.40	39.50	-6	804	-0.75%
2022/04/14	6	40.09	12	40.32	40.10	-6	806	-0.74%
2022/04/13	0	0.00	28	39.33	39.40	-28	800	-3.50%
2022/04/12	0	0.00	33	39.55	39.70	-33	799	-4.13%
2022/04/11	7	39.49	20	39.67	39.80	-13	798	-1.63%
2022/04/08	11	38.73	16	38.94	38.70	-5	794	-0.63%
2022/04/07	9	39.39	14	39.29	38.75	-5	793	-0.63%
2022/04/06	5	39.89	4	39.83	39.85	1	791	0.13%
2022/04/01	19	40.57	29	40.32	40.05	-10	793	-1.26%
2022/03/31	30	40.23	12	40.08	40.10	18	787	2.29%
2022/03/30	1	40.00	9	39.70	40.00	-8	790	-1.01%
2022/03/29	14	39.68	5	39.41	39.75	9	786	1.14%
2022/03/28	91	38.26	18	38.37	39.15	73	783	9.32%
2022/03/25	19	38.83	13	38.94	38.50	6	778	0.77%
2022/03/24	13	39.48	8	39.44	39.20	5	772	0.65%
2022/03/23	28	39.53	6	39.65	39.55	22	777	2.83%
2022/03/22	8	39.75	13	39.70	39.75	-5	776	-0.64%
2022/03/21	29	39.73	5	39.82	39.80	24	777	3.09%
2022/03/18	13	39.77	0	0.00	39.95	13	780	1.67%
2022/03/17	38	39.74	14	39.86	39.55	24	779	3.08%
2022/03/16	41	39.75	30	39.84	39.30	11	769	1.43%
2022/03/15	15	44.31	55	44.82	44.50	-40	743	-5.38%
2022/03/14	44	45.31	6	45.38	45.45	38	705	5.39%
2022/03/11	22	44.88	15	45.01	44.80	7	674	1.04%
2022/03/10	34	45.23	7	45.42	45.20	27	667	4.04%
2022/03/09	34	45.46	9	45.58	44.90	25	674	3.71%
2022/03/08	19	44.42	28	45.11	45.05	-9	660	-1.36%
2022/03/07	37	45.80	17	45.84	45.75	20	636	3.14%
2022/03/04	80	45.90	42	45.68	46.10	38	607	6.25%
2022/03/03	13	45.12	2	47.03	46.25	11	569	1.93%
2022/03/02	25	43.18	13	43.33	43.70	12	459	2.61%
2022/02/25	1	35.95	6	36.04	36.15	-5	366	-1.36%
2022/02/24	0	0.00	33	36.30	35.95	-33	376	-8.77%
2022/02/23	9	36.52	19	36.84	37.00	-10	377	-2.65%
2022/02/22	0	0.00	22	36.27	36.30	-22	381	-5.77%
2022/02/21	3	36.78	28	36.74	37.00	-25	387	-6.46%
2022/02/18	3	36.05	20	36.06	36.00	-17	390	-4.35%
2022/02/17	9	36.27	48	36.44	36.15	-39	397	-9.81%
2022/02/16	3	36.75	17	36.39	36.75	-14	408	-3.43%
2022/02/15	0	0.00	10	35.68	35.30	-10	429	-2.33%
2022/02/14	5	35.40	16	35.38	35.25	-11	444	-2.48%
2022/02/11	4	36.90	110	36.63	36.50	-106	454	-23.34%	大賣/鉅額交易
2022/02/10	3	36.60	36	36.65	36.70	-33	459	-7.18%
2022/02/09	4	35.83	39	36.11	36.95	-35	470	-7.43%
2022/02/08	2	35.43	31	35.30	35.25	-29	477	-6.08%
2022/02/07	15	35.30	29	34.97	35.50	-14	497	-2.81%
2022/01/26	2	34.35	22	34.41	34.35	-20	507	-3.94%
2022/01/25	1	34.40	13	34.28	34.50	-12	530	-2.26%
2022/01/24	11	34.25	0	0.00	34.60	11	558	1.97%
2022/01/21	6	35.11	4	35.14	35.10	2	586	0.34%
2022/01/20	5	35.80	15	35.78	35.65	-10	611	-1.64%
2022/01/19	1	36.20	8	35.96	36.00	-7	647	-1.08%
2022/01/18	1	36.35	4	36.44	36.35	-3	698	-0.43%
2022/01/17	10	36.00	1	35.95	36.00	9	727	1.24%
2022/01/14	4	36.25	10	36.11	35.95	-6	776	-0.77%
2022/01/13	27	36.43	4	36.15	36.40	23	843	2.73%
2022/01/12	9	36.33	12	36.55	36.20	-3	870	-0.34%
2022/01/11	5	36.96	4	36.85	36.80	1	903	0.11%
2022/01/10	18	37.01	6	37.19	37.15	12	950	1.26%
2022/01/07	17	37.45	1	37.35	37.35	16	968	1.65%
2022/01/06	1	38.15	15	38.07	38.00	-14	994	-1.41%
2022/01/05	1	38.20	1	38.20	38.20	0	1,042	0.00%
2022/01/04	0	0.00	11	37.83	37.75	-11	1,102	-1.00%
2022/01/03	6	38.05	18	38.15	38.00	-12	1,136	-1.06%
2021/12/30	0	0.00	7	38.69	38.55	-7	1,156	-0.61%
2021/12/29	2	38.50	0	0.00	38.50	2	1,190	0.17%
2021/12/28	0	0.00	27	37.97	37.95	-27	1,228	-2.20%
2021/12/27	48	38.28	5	37.92	38.30	43	1,299	3.31%
2021/12/24	2	37.00	2	37.38	37.05	0	1,320	0.00%
2021/12/23	1	37.65	1	37.55	37.50	0	1,353	0.00%
2021/12/22	30	37.82	3	37.90	37.65	27	1,365	1.98%
2021/12/21	4	37.58	0	0.00	37.50	4	1,380	0.29%
2021/12/20	0	0.00	5	37.60	37.80	-5	1,396	-0.36%
2021/12/17	3	38.03	3	37.87	37.65	0	1,418	0.00%
2021/12/16	11	38.19	1	38.05	38.05	10	1,474	0.68%
2021/12/15	21	38.43	1	38.25	38.30	20	1,572	1.27%
2021/12/13	6	39.28	0	0.00	39.00	6	1,582	0.38%
2021/12/10	12	39.73	0	0.00	39.50	12	1,609	0.75%
2021/12/09	0	0.00	1	40.20	40.20	-1	1,617	-0.06%
2021/12/08	1	40.85	3	40.65	40.70	-2	1,629	-0.12%
2021/12/07	0	0.00	26	40.76	40.70	-26	1,661	-1.56%
2021/12/06	0	0.00	86	40.99	40.90	-86	1,695	-5.07%
2021/12/03	36	41.61	0	0.00	41.80	36	1,752	2.05%
2021/12/02	0	0.00	63	40.35	40.30	-63	1,800	-3.50%
2021/12/01	7	40.31	10	40.39	40.55	-3	1,813	-0.17%
2021/11/30	28	40.29	14	40.15	40.30	14	1,837	0.76%
2021/11/29	12	39.27	4	39.23	39.50	8	1,861	0.43%
2021/11/26	9	39.37	11	40.00	39.15	-2	1,908	-0.10%
2021/11/25	0	0.00	7	40.44	40.30	-7	2,108	-0.33%
2021/11/24	1	40.60	11	40.72	40.85	-10	2,223	-0.45%
2021/11/23	14	41.16	29	40.77	40.60	-15	2,245	-0.67%
2021/11/22	30	40.41	11	40.44	40.40	19	2,258	0.84%
2021/11/19	4	40.71	23	40.39	40.50	-19	2,278	-0.83%
2021/11/18	0	0.00	14	41.00	40.80	-14	2,308	-0.61%
2021/11/17	14	40.88	4	41.15	41.15	10	2,322	0.43%
2021/11/16	5	40.43	29	40.46	40.30	-24	2,325	-1.03%
2021/11/15	173	40.69	0	0.00	40.80	173	2,331	7.42%	大買/鉅額交易
2021/11/12	47	40.56	0	0.00	40.00	47	2,339	2.01%
2021/11/11	9	41.82	40	41.44	41.20	-31	2,338	-1.33%
2021/11/10	1	41.60	7	42.15	41.60	-6	2,349	-0.26%
2021/11/09	7	42.05	8	42.04	41.95	-1	2,358	-0.04%
2021/11/08	17	42.31	7	42.04	42.00	10	2,362	0.42%
2021/11/05	5	42.26	23	42.12	41.90	-18	2,364	-0.76%
2021/11/04	16	43.35	63	42.76	42.35	-47	2,372	-1.98%
2021/11/03	5	43.12	15	43.13	43.30	-10	2,372	-0.42%
2021/11/02	1	42.95	108	43.38	42.95	-107	2,410	-4.44%	大賣/鉅額交易
2021/11/01	150	43.97	98	44.56	44.30	52	2,396	2.17%	大買/
2021/10/29	128	42.68	6	42.60	42.30	122	2,377	5.13%	大買/鉅額交易
2021/10/28	38	44.12	61	43.69	43.50	-23	2,348	-0.98%
2021/10/27	27	44.17	25	43.73	43.80	2	2,327	0.09%
2021/10/26	27	44.74	116	45.28	44.55	-89	2,301	-3.87%	大賣/
2021/10/25	93	46.81	11	47.36	45.70	82	2,254	3.64%
2021/10/22	89	46.99	13	46.75	47.00	76	2,253	3.37%
2021/10/21	265	47.25	92	47.43	47.20	173	2,223	7.78%	大買/鉅額交易
2021/10/20	9	49.80	46	49.69	49.45	-37	2,208	-1.68%
2021/10/19	10	51.87	72	50.91	50.40	-62	2,264	-2.74%
2021/10/18	38	50.39	3	49.18	51.50	35	2,240	1.56%
2021/10/15	68	48.37	9	48.69	48.95	59	2,195	2.69%
2021/10/14	15	48.03	46	48.24	48.00	-31	2,182	-1.42%
2021/10/13	103	47.74	12	47.64	48.70	91	2,166	4.20%	大買/
2021/10/12	189	47.25	3	46.00	47.75	186	2,120	8.77%	大買/鉅額交易
2021/10/08	50	46.73	54	46.59	46.15	-4	2,066	-0.19%
2021/10/07	44	46.40	22	46.08	46.50	22	2,040	1.08%
2021/10/06	19	46.49	40	46.31	45.75	-21	2,031	-1.03%
2021/10/05	46	46.17	14	45.92	46.80	32	2,008	1.59%
2021/10/04	7	45.95	50	45.37	45.15	-43	1,985	-2.17%
2021/10/01	4	45.19	94	44.95	44.80	-90	1,954	-4.60%
2021/09/30	16	45.58	29	45.37	45.90	-13	1,950	-0.67%
2021/09/29	3	44.40	16	44.28	44.15	-13	1,920	-0.68%
2021/09/28	83	44.34	23	44.13	44.90	60	1,937	3.10%
2021/09/27	37	44.98	16	44.37	44.00	21	1,968	1.07%
2021/09/24	16	44.50	30	45.06	44.50	-14	1,968	-0.71%
2021/09/23	13	46.14	174	45.33	44.80	-161	1,967	-8.18%	大賣/鉅額交易
2021/09/22	109	45.20	41	44.78	45.85	68	1,931	3.52%	大買/
2021/09/17	8	43.24	44	43.34	43.50	-36	1,890	-1.90%
2021/09/16	19	43.09	61	42.98	42.85	-42	1,904	-2.21%
2021/09/15	9	44.23	136	43.73	43.30	-127	1,917	-6.62%	大賣/鉅額交易
2021/09/14	6	44.21	23	43.98	44.15	-17	1,914	-0.89%
2021/09/13	81	43.43	3	42.97	43.85	78	2,045	3.81%
2021/09/10	19	43.35	30	43.18	43.00	-11	2,131	-0.52%
2021/09/09	5	43.11	102	42.77	43.25	-97	2,163	-4.48%	大賣/
2021/09/08	122	43.84	18	43.54	43.85	104	2,135	4.87%	大買/鉅額交易
2021/09/07	190	43.69	67	42.27	42.20	123	2,103	5.85%	大買/鉅額交易
2021/09/06	0	0.00	65	41.71	41.90	-65	2,055	-3.16%
2021/09/03	87	42.72	23	42.66	42.70	64	2,089	3.06%
2021/09/02	19	42.77	23	42.65	42.50	-4	2,215	-0.18%
2021/09/01	62	43.48	8	43.42	43.45	54	2,276	2.37%
2021/08/31	96	42.93	277	44.15	43.55	-181	2,244	-8.07%	大賣/鉅額交易
2021/08/30	99	43.84	88	43.33	43.90	11	2,088	0.53%
2021/08/27	40	39.51	8	39.89	39.95	32	1,992	1.61%
2021/08/26	47	38.49	37	37.71	38.85	10	2,015	0.50%
2021/08/25	2	38.33	50	38.89	38.10	-48	2,009	-2.39%
2021/08/24	116	38.01	3	37.55	39.20	113	1,991	5.67%	大買/鉅額交易
2021/08/23	32	38.03	12	37.90	37.90	20	1,959	1.02%
2021/08/20	11	37.28	2	37.30	37.50	9	1,943	0.46%
2021/08/19	61	37.60	25	37.49	37.00	36	1,943	1.85%
2021/08/18	93	37.37	16	36.71	38.05	77	1,939	3.97%
2021/08/17	102	37.77	14	37.73	37.35	88	1,934	4.55%	大買/
2021/08/16	58	36.98	39	36.00	36.95	19	1,941	0.98%
2021/08/13	3	36.77	53	37.24	36.45	-50	1,954	-2.56%
2021/08/12	44	37.35	16	37.13	37.75	28	1,982	1.41%
2021/08/11	6	37.73	68	37.18	37.05	-62	1,989	-3.12%
2021/08/10	92	37.48	7	37.25	37.80	85	1,992	4.27%
2021/08/09	76	37.05	22	36.53	37.25	54	2,004	2.69%
2021/08/06	63	36.03	80	35.86	36.00	-17	2,020	-0.84%
2021/08/05	13	38.01	77	37.60	37.55	-64	1,998	-3.20%
2021/08/04	97	37.35	2	36.85	37.65	95	2,028	4.68%
2021/08/03	7	36.86	10	36.74	36.95	-3	2,047	-0.15%
2021/08/02	0	0.00	47	36.21	36.95	-47	2,099	-2.24%
2021/07/30	77	36.90	0	0.00	36.90	77	2,141	3.60%
2021/07/29	1	36.00	13	35.86	36.15	-12	2,132	-0.56%
2021/07/28	146	35.77	94	35.31	35.85	52	2,133	2.44%	大買/
2021/07/27	24	36.03	41	35.82	35.90	-17	2,120	-0.80%
2021/07/26	6	36.03	146	36.67	36.00	-140	2,108	-6.64%	大賣/鉅額交易
2021/07/23	242	36.96	27	38.21	38.50	215	2,059	10.44%	大買/鉅額交易
2021/07/22	29	35.59	18	35.80	35.50	11	1,978	0.56%
2021/07/21	15	35.02	27	34.70	34.60	-12	1,966	-0.61%
2021/07/20	7	34.79	3	34.80	34.80	4	1,960	0.20%
2021/07/19	23	35.51	2	34.55	35.20	21	1,959	1.07%
2021/07/16	4	34.63	19	34.50	34.35	-15	1,959	-0.77%
2021/07/15	43	34.41	0	0.00	34.70	43	1,958	2.20%
2021/07/14	3	33.85	9	33.47	33.95	-6	1,951	-0.31%
2021/07/13	3	33.90	20	34.08	33.90	-17	1,944	-0.87%
2021/07/12	10	34.44	11	34.50	34.60	-1	1,934	-0.05%
2021/07/09	13	33.74	10	34.21	34.20	3	1,924	0.16%
2021/07/08	0	0.00	69	34.84	34.40	-69	1,916	-3.60%
2021/07/07	109	35.55	13	35.48	36.10	96	1,882	5.10%	大買/
2021/07/06	10	35.07	8	35.25	35.00	2	1,880	0.11%
2021/07/05	3	35.25	53	34.80	35.30	-50	1,873	-2.67%
2021/07/02	103	34.53	15	34.37	35.30	88	1,849	4.76%	大買/
2021/07/01	15	32.90	0	0.00	32.80	15	1,802	0.83%
2021/06/30	4	33.38	3	33.77	33.40	1	1,791	0.06%
2021/06/29	22	34.34	45	34.35	33.80	-23	1,776	-1.29%
2021/06/28	37	35.26	15	35.27	35.20	22	1,761	1.25%
2021/06/25	6	33.70	34	33.84	34.10	-28	1,713	-1.63%
2021/06/24	15	34.12	20	34.09	34.00	-5	1,696	-0.29%
2021/06/23	29	33.46	21	33.48	33.15	8	1,678	0.48%
2021/06/22	18	33.94	277	34.34	33.30	-259	1,655	-15.64%	大賣/鉅額交易
2021/06/21	81	34.06	34	33.30	34.85	47	1,517	3.10%
2021/06/18	60	32.34	73	31.77	31.70	-13	1,424	-0.91%
2021/06/17	3	30.85	1	30.95	30.60	2	1,369	0.15%
2021/06/16	15	31.06	9	30.84	30.75	6	1,366	0.44%
2021/06/15	11	30.32	28	30.47	30.35	-17	1,340	-1.27%
2021/06/11	2	31.10	71	30.80	30.50	-69	1,331	-5.18%
2021/06/09	19	32.35	152	31.66	33.00	-133	1,195	-11.12%	大賣/鉅額交易
2021/06/08	18	30.78	13	30.92	31.30	5	1,110	0.45%
2021/06/07	99	30.91	68	30.51	30.55	31	1,099	2.82%
2021/06/04	3	29.90	14	29.66	29.35	-11	1,043	-1.05%
2021/06/03	41	30.45	36	30.58	30.55	5	1,021	0.49%
2021/06/02	135	28.93	0	0.00	29.20	135	970	13.91%	大買/鉅額交易
2021/06/01	9	27.90	0	0.00	28.20	9	950	0.95%
2021/05/31	0	0.00	17	27.64	27.70	-17	943	-1.80%
2021/05/28	14	27.62	9	27.46	27.75	5	936	0.53%
2021/05/27	6	27.30	6	27.31	27.15	0	933	0.00%
2021/05/26	8	27.46	5	27.67	27.55	3	925	0.32%
2021/05/25	6	28.08	67	28.09	28.00	-61	916	-6.66%
2021/05/24	1	28.70	47	28.64	28.35	-46	903	-5.09%
2021/05/21	115	28.76	3	28.55	29.50	112	868	12.89%	大買/鉅額交易
2021/05/20	10	28.29	7	28.89	27.40	3	831	0.36%
2021/05/19	2	27.00	7	26.96	27.10	-5	782	-0.64%
2021/05/18	15	26.44	21	25.95	26.45	-6	761	-0.79%
2021/05/17	24	25.74	25	25.74	25.10	-1	742	-0.13%
2021/05/14	5	29.40	65	30.30	29.40	-60	705	-8.51%
2021/05/13	3	29.58	37	29.17	29.75	-34	667	-5.09%
2021/05/12	112	28.40	66	29.23	28.20	46	637	7.22%	大買/
2021/05/11	53	31.00	25	30.81	30.75	28	597	4.68%
2021/05/10	1	30.75	35	30.51	30.75	-34	567	-5.99%
2021/05/07	104	29.75	11	29.68	29.80	93	513	18.10%	大買/
2021/05/06	2	27.10	10	27.27	27.10	-8	464	-1.72%
2021/05/05	12	26.80	0	0.00	26.90	12	458	2.62%
2021/05/04	4	26.36	39	26.61	26.45	-35	453	-7.72%
2021/05/03	45	27.28	28	27.33	27.40	17	437	3.89%
2021/04/29	23	27.29	14	27.32	27.35	9	427	2.10%
2021/04/28	22	27.06	7	27.15	27.20	15	421	3.56%
2021/04/27	7	26.94	5	27.00	27.05	2	420	0.48%
2021/04/26	5	26.78	13	26.75	26.85	-8	417	-1.92%
2021/04/23	16	26.61	50	26.80	26.75	-34	417	-8.15%
2021/04/22	74	27.04	55	27.23	27.15	19	414	4.59%
2021/04/21	9	27.01	9	26.95	26.95	0	400	0.00%
2021/04/20	7	27.10	12	27.26	27.30	-5	398	-1.25%
2021/04/19	19	27.27	16	27.15	27.30	3	401	0.75%
2021/04/16	21	26.97	10	26.89	27.10	11	406	2.70%
2021/04/15	5	26.70	8	26.82	26.90	-3	404	-0.74%
2021/04/14	4	26.68	7	26.97	26.85	-3	404	-0.74%
2021/04/13	1	27.25	59	27.28	27.35	-58	400	-14.48%
2021/04/12	70	26.98	26	27.25	27.80	44	395	11.13%
2021/04/09	4	26.24	10	26.17	26.35	-6	384	-1.56%
2021/04/08	9	26.19	2	26.05	26.30	7	386	1.81%
2021/04/07	7	26.01	7	25.92	26.05	0	385	0.00%
2021/04/06	13	26.06	54	26.01	26.00	-41	384	-10.66%
2021/04/01	0	0.00	21	26.13	26.00	-21	381	-5.50%
2021/03/31	14	25.81	2	25.45	26.25	12	374	3.20%
2021/03/30	67	25.63	9	25.51	25.40	58	366	15.81%
2021/03/29	26	25.17	0	0.00	25.25	26	357	7.28%
2021/03/26	9	25.00	0	0.00	25.10	9	352	2.55%
2021/03/25	3	24.90	0	0.00	24.95	3	350	0.86%
2021/03/23	12	25.48	25	25.03	25.30	-13	341	-3.80%
2021/03/22	0	0.00	11	24.49	24.95	-11	332	-3.31%
2021/03/19	24	24.11	4	24.23	24.50	20	324	6.17%
2021/03/18	11	24.30	11	24.30	24.25	0	318	0.00%
2021/03/17	15	24.59	12	24.41	24.50	3	314	0.95%
2021/03/16	69	24.71	88	24.62	24.50	-19	302	-6.27%
2021/03/15	19	23.55	18	23.41	23.55	1	258	0.39%
2021/03/12	25	21.61	30	21.53	21.45	-5	231	-2.16%
2021/03/11	12	21.17	2	21.00	21.45	10	227	4.40%
2021/03/10	4	20.90	2	20.85	20.90	2	219	0.91%
2021/03/08	0	0.00	1	20.75	20.75	-1	217	-0.46%
2021/03/05	0	0.00	2	20.55	20.60	-2	217	-0.92%
2021/03/04	0	0.00	8	20.51	20.60	-8	220	-3.64%
2021/03/03	2	20.70	3	20.77	20.75	-1	220	-0.45%
2021/03/02	4	20.55	0	0.00	20.70	4	220	1.81%
2021/02/26	0	0.00	20	20.35	20.50	-20	217	-9.19%
2021/02/25	2	20.48	1	20.40	20.50	1	216	0.46%
2021/02/24	3	20.45	5	20.45	20.45	-2	216	-0.92%
2021/02/23	11	20.32	0	0.00	20.45	11	217	5.06%
2021/02/22	7	20.11	0	0.00	20.25	7	216	3.23%
2021/02/19	3	19.85	7	19.86	19.90	-4	215	-1.86%
2021/02/18	10	19.85	0	0.00	19.90	10	215	4.64%
2021/02/17	3	19.75	6	19.78	19.80	-3	225	-1.33%
2021/02/05	6	19.65	0	0.00	19.65	6	225	2.67%
2021/02/04	0	0.00	3	19.60	19.55	-3	225	-1.33%
2021/02/03	0	0.00	1	19.60	19.60	-1	227	-0.44%
2021/02/02	20	19.56	1	19.75	19.55	19	229	8.28%
2021/02/01	0	0.00	1	19.55	19.70	-1	232	-0.43%
2021/01/29	0	0.00	1	19.85	19.60	-1	236	-0.42%
2021/01/28	0	0.00	2	19.65	19.75	-2	234	-0.85%
2021/01/27	4	19.45	0	0.00	19.45	4	232	1.72%
2021/01/26	0	0.00	4	19.53	19.40	-4	233	-1.71%
2021/01/25	3	19.52	0	0.00	19.60	3	232	1.29%
2021/01/21	2	19.35	0	0.00	19.30	2	233	0.86%
2021/01/20	2	19.80	27	19.59	19.25	-25	233	-10.71%
2021/01/19	0	0.00	6	19.88	19.80	-6	227	-2.64%
2021/01/18	0	0.00	16	19.74	19.70	-16	226	-7.07%
2021/01/15	0	0.00	14	20.33	20.10	-14	222	-6.29%
2021/01/14	0	0.00	8	20.71	20.60	-8	218	-3.67%
2021/01/13	4	20.49	1	20.65	20.60	3	216	1.38%
2021/01/12	0	0.00	15	20.58	20.50	-15	214	-7.00%
2021/01/11	5	20.58	8	20.63	20.75	-3	209	-1.43%
2021/01/08	0	0.00	2	20.33	20.20	-2	199	-1.00%
2021/01/07	8	20.25	2	20.15	20.20	6	198	3.03%
2021/01/06	1	20.10	29	20.44	20.10	-28	195	-14.34%
2021/01/05	0	0.00	15	20.82	20.55	-15	191	-7.83%
2021/01/04	23	20.70	7	20.26	20.90	16	187	8.54%
2020/12/31	39	20.01	12	19.89	20.10	27	174	15.45%
2020/12/30	9	19.83	0	0.00	19.90	9	167	5.37%
2020/12/29	14	19.66	6	19.57	19.65	8	162	4.92%
2020/12/28	10	19.55	0	0.00	19.60	10	159	6.25%
2020/12/25	1	19.40	1	19.40	19.45	0	153	0.00%
2020/12/24	7	19.41	3	19.67	19.35	4	152	2.62%
2020/12/22	10	19.35	14	19.24	19.15	-4	145	-2.76%
2020/12/21	2	19.35	2	19.20	19.35	0	143	0.00%
2020/12/18	1	19.05	1	19.05	19.10	0	142	0.00%
2020/12/16	35	19.00	0	0.00	19.10	35	142	24.53%
2020/12/15	1	18.95	0	0.00	18.95	1	141	0.70%
2020/12/14	0	0.00	1	18.95	18.95	-1	140	-0.71%
2020/12/11	6	19.00	14	19.09	19.00	-8	139	-5.75%
2020/12/10	0	0.00	1	19.05	19.10	-1	137	-0.73%
2020/12/09	3	19.05	4	19.05	19.05	-1	135	-0.74%
2020/12/08	9	18.94	1	19.10	19.05	8	137	5.80%
2020/12/07	11	19.10	5	19.12	19.10	6	136	4.40%
2020/12/04	1	19.15	0	0.00	19.10	1	138	0.72%
2020/12/03	2	19.10	1	19.10	19.15	1	146	0.68%
2020/12/02	0	0.00	3	19.10	19.05	-3	156	-1.92%
2020/12/01	0	0.00	1	19.10	19.15	-1	159	-0.63%
2020/11/30	2	19.10	9	19.10	19.10	-7	160	-4.35%
2020/11/27	3	19.10	6	19.05	19.05	-3	160	-1.87%
2020/11/24	0	0.00	4	19.00	19.05	-4	161	-2.47%
2020/11/23	5	19.01	2	19.05	19.00	3	161	1.86%
2020/11/20	4	18.76	2	18.90	18.75	2	160	1.25%
2020/11/18	0	0.00	3	19.00	18.90	-3	159	-1.88%
2020/11/17	0	0.00	10	19.14	19.05	-10	160	-6.24%
2020/11/16	10	18.83	2	18.78	19.00	8	163	4.89%
2020/11/13	4	18.50	0	0.00	18.50	4	156	2.55%
2020/11/12	2	18.45	2	18.60	18.45	0	158	0.00%
2020/11/11	4	18.50	0	0.00	18.60	4	163	2.44%
2020/11/10	4	18.78	4	18.76	18.60	0	161	0.00%
2020/11/09	7	18.85	7	18.90	18.70	0	160	0.00%
2020/11/06	1	18.45	3	18.52	18.50	-2	159	-1.26%
2020/11/04	0	0.00	1	18.20	18.20	-1	157	-0.64%
2020/11/03	0	0.00	4	18.10	18.10	-4	168	-2.37%
2020/11/02	8	18.15	0	0.00	18.10	8	183	4.35%
2020/10/30	0	0.00	3	18.15	18.10	-3	200	-1.49%
2020/10/29	19	18.10	5	18.05	18.20	14	203	6.89%
2020/10/20	3	18.15	0	0.00	18.20	3	251	1.19%
2020/10/19	3	18.20	0	0.00	18.20	3	252	1.19%
2020/10/16	1	18.10	1	18.10	18.15	0	253	0.00%
2020/10/15	0	0.00	6	18.10	18.15	-6	255	-2.35%
2020/10/14	1	18.20	0	0.00	18.25	1	257	0.39%
2020/10/13	7	18.09	2	18.05	18.10	5	263	1.90%
2020/10/12	0	0.00	1	18.25	18.20	-1	262	-0.38%
2020/10/08	3	18.65	3	18.65	18.70	0	261	0.00%
2020/10/05	0	0.00	1	18.45	18.55	-1	267	-0.37%
2020/09/30	4	18.40	0	0.00	18.45	4	270	1.48%
2020/09/29	0	0.00	5	18.35	18.45	-5	273	-1.83%
2020/09/28	3	18.35	0	0.00	18.35	3	278	1.08%
2020/09/25	2	18.10	0	0.00	18.20	2	282	0.71%
2020/09/24	0	0.00	7	18.45	18.40	-7	286	-2.45%
2020/09/23	1	18.75	12	18.79	18.75	-11	286	-3.84%
2020/09/22	9	18.94	4	18.90	18.90	5	293	1.71%
2020/09/21	0	0.00	9	18.95	19.05	-9	300	-2.99%
2020/09/18	4	19.04	0	0.00	19.00	4	307	1.30%
2020/09/16	6	19.03	4	18.95	19.00	2	308	0.65%
2020/09/15	10	19.00	13	19.10	19.00	-3	310	-0.97%
2020/09/14	2	18.90	0	0.00	19.00	2	325	0.61%
2020/09/11	2	19.10	4.7	18.98	18.90	-2.7	343	-0.77%
2020/09/10	1	19.10	6	19.10	19.10	-5	348	-1.44%
2020/09/09	10	19.07	6	19.05	19.20	4	353	1.13%
2020/09/08	17	19.51	16	19.50	19.30	1	354	0.28%
2020/09/07	9	19.15	10	19.03	19.15	-1	350	-0.28%
2020/09/04	12	18.55	6	18.40	18.60	6	349	1.72%
2020/09/03	15	18.36	3	18.40	18.30	12	352	3.40%
2020/09/02	0	0.00	7	18.26	18.25	-7	361	-1.93%
2020/09/01	7	18.26	0	0.00	18.20	7	377	1.85%
2020/08/31	1	18.40	1	18.35	18.45	0	386	0.00%
2020/08/28	3	18.30	2	18.30	18.35	1	410	0.24%
2020/08/27	0	0.00	7	18.35	18.35	-7	415	-1.68%
2020/08/26	1	18.40	1	18.35	18.45	0	417	0.00%
2020/08/25	6	18.25	0	0.00	18.30	6	420	1.43%
2020/08/24	0	0.00	1	18.10	18.20	-1	419	-0.24%
2020/08/21	9	18.24	0	0.00	18.25	9	422	2.13%
2020/08/20	0	0.00	40	18.24	18.15	-40	424	-9.43%
2020/08/19	4	18.48	6	18.59	18.55	-2	422	-0.47%
2020/08/18	10	18.30	3	18.35	18.35	7	419	1.67%
2020/08/17	0	0.00	9	18.24	18.35	-9	419	-2.14%
2020/08/14	3	18.27	2	18.30	18.40	1	415	0.24%
2020/08/13	3	18.38	6	18.30	18.35	-3	420	-0.71%
2020/08/12	4	18.45	10	18.35	18.35	-6	419	-1.43%
2020/08/11	4	18.60	4	18.43	18.50	0	420	0.00%
2020/08/10	4	18.60	1	18.60	18.60	3	421	0.71%
2020/08/07	18	18.77	16	18.59	18.65	2	420	0.48%
2020/08/06	0	0.00	17	19.01	19.10	-17	410	-4.14%
2020/08/05	26	19.22	45	19.32	19.60	-19	395	-4.80%
2020/08/04	0	0.00	2	18.75	18.65	-2	385	-0.52%
2020/08/03	2	18.70	17	18.78	18.75	-15	385	-3.89%
2020/07/31	2	18.65	0	0.00	18.75	2	384	0.52%
2020/07/30	10	18.36	8	18.19	18.40	2	384	0.52%
2020/07/29	6	18.27	11	18.19	18.20	-5	385	-1.30%
2020/07/28	130	18.95	36	18.60	18.20	94	395	23.79%	大買/
2020/07/27	0	0.00	1	18.60	18.65	-1	365	-0.27%
2020/07/24	0	0.00	7	18.72	18.70	-7	365	-1.92%
2020/07/23	0	0.00	1	18.95	18.95	-1	362	-0.28%
2020/07/22	1	18.95	0	0.00	18.95	1	362	0.28%
2020/07/21	9	18.99	2	19.03	18.95	7	360	1.94%
2020/07/20	0	0.00	23	19.20	19.00	-23	358	-6.42%
2020/07/17	9	19.09	4	18.96	19.10	5	355	1.41%
2020/07/16	5	18.81	7	18.85	18.95	-2	350	-0.57%
2020/07/15	0	0.00	13	18.70	18.75	-13	350	-3.71%
2020/07/14	12	18.75	2	18.90	18.70	10	350	2.86%
2020/07/13	4	19.00	1	19.10	18.85	3	349	0.86%
2020/07/10	13	18.49	28	18.78	19.20	-15	347	-4.32%
2020/07/09	7	19.15	2	19.25	19.10	5	345	1.45%
2020/07/08	0	0.00	1	19.10	19.15	-1	343	-0.29%
2020/07/07	0	0.00	32	19.12	18.95	-32	341	-9.38%
2020/07/06	2	19.40	2	19.33	19.30	0	335	0.00%
2020/07/03	9	19.60	51	19.34	19.35	-42	332	-12.62%
2020/07/02	2	19.45	3	19.45	19.45	-1	327	-0.31%
2020/07/01	78	19.57	37	19.46	19.50	41	325	12.60%
2020/06/30	14	19.34	8	19.18	19.20	6	317	1.89%
2020/06/29	32	18.65	6	18.45	18.90	26	310	8.37%
2020/06/24	4	18.31	2	18.33	18.40	2	305	0.66%
2020/06/23	0	0.00	15	18.38	18.30	-15	304	-4.93%
2020/06/22	1	18.30	13	18.37	18.45	-12	301	-3.97%
2020/06/19	34	18.32	21	18.35	18.50	13	299	4.34%
2020/06/18	38	19.26	46	19.21	19.20	-8	283	-2.82%
2020/06/17	4	19.10	34	19.12	19.15	-30	266	-11.27%
2020/06/16	40	19.05	1	19.05	19.15	39	260	14.99%
2020/06/15	5	19.00	19	18.96	19.00	-14	260	-5.38%
2020/06/12	46	18.93	3	18.47	19.00	43	258	16.64%
2020/06/11	0	0.00	28	19.13	18.85	-28	254	-10.99%
2020/06/10	2	19.50	10	19.36	19.20	-8	249	-3.20%
2020/06/09	29	19.61	51	19.82	19.65	-22	245	-8.96%
2020/06/08	37	19.76	42	19.86	19.85	-5	238	-2.09%
2020/06/05	33	18.73	11	18.75	19.25	22	221	9.93%
2020/06/04	96	18.11	60	18.32	18.55	36	208	17.29%
2020/06/03	4	17.95	0	0.00	17.90	4	185	2.15%
2020/06/02	0	0.00	6	17.88	17.85	-6	181	-3.31%
2020/06/01	10	17.67	0	0.00	17.85	10	179	5.56%
2020/05/28	15	17.35	53	17.29	17.20	-38	178	-21.30%
2020/05/27	0	0.00	5	17.25	17.35	-5	175	-2.84%
2020/05/26	3	17.10	3	17.05	17.15	0	174	0.00%
2020/05/25	14	17.01	0	0.00	17.00	14	170	8.22%
2020/05/22	0	0.00	7	16.99	16.90	-7	169	-4.14%
2020/05/21	0	0.00	4	17.05	17.00	-4	167	-2.39%
2020/05/20	2	17.03	0	0.00	16.95	2	165	1.21%
2020/05/19	0	0.00	2	16.83	16.85	-2	159	-1.25%
2020/05/18	9	16.80	1	16.70	16.80	8	159	5.01%
2020/05/15	23	16.45	8	16.60	16.45	15	156	9.61%
2020/05/14	0	0.00	1	16.75	16.75	-1	151	-0.66%
2020/05/13	0	0.00	8	16.85	16.90	-8	180	-4.44%
2020/05/12	1	16.85	1	17.00	17.00	0	178	0.00%
2020/05/11	17	16.87	4	16.88	17.00	13	177	7.33%
2020/05/08	5	16.56	0	0.00	16.60	5	170	2.94%
2020/05/07	12	16.45	1	16.40	16.45	11	168	6.52%
2020/05/06	2	16.35	5	16.30	16.40	-3	168	-1.78%
2020/04/30	7	15.92	6	15.95	15.95	1	154	0.65%
2020/04/29	12	15.13	0	0.00	15.20	12	151	7.93%
2020/04/27	3	14.92	0	0.00	14.95	3	156	1.91%
2020/04/23	0	0.00	1	14.90	14.75	-1	157	-0.63%
2020/04/21	0	0.00	8	14.42	14.50	-8	158	-5.03%
2020/04/20	0	0.00	12	14.95	14.90	-12	187	-6.39%
2020/04/16	1	14.75	1	14.75	14.80	0	186	0.00%
2020/04/09	0	0.00	13	14.05	14.15	-13	185	-7.01%
2020/04/08	6	14.00	8	13.90	14.10	-2	186	-1.07%
2020/04/07	11	13.90	2	13.90	13.95	9	185	4.86%
2020/04/06	0	0.00	1	13.80	13.75	-1	185	-0.54%
2020/04/01	0	0.00	13	13.70	13.75	-13	184	-7.05%
2020/03/31	1	13.70	9	13.63	13.70	-8	186	-4.29%
2020/03/30	32	13.70	63	13.68	13.80	-31	186	-16.62%
2020/03/27	2	13.80	0	0.00	13.80	2	184	1.08%
2020/03/25	1	13.20	9	13.26	13.35	-8	189	-4.23%
2020/03/24	0	0.00	14	12.85	12.85	-14	189	-7.40%
2020/03/20	3	12.60	1	12.95	12.75	2	192	1.04%
2020/03/19	7	12.50	9	12.37	12.20	-2	198	-1.01%
2020/03/18	0	0.00	3	13.27	13.15	-3	211	-1.42%
2020/03/17	2	13.25	30	13.28	13.25	-28	209	-13.40%
2020/03/16	0	0.00	35	13.64	13.60	-35	206	-16.99%
2020/03/13	6	13.39	3	13.48	13.35	3	202	1.48%
2020/03/12	0	0.00	1	14.80	14.70	-1	200	-0.50%
2020/03/10	1	15.30	2	15.30	15.20	-1	196	-0.51%
2020/03/09	0	0.00	8	15.41	15.40	-8	196	-4.08%
2020/03/02	0	0.00	1	15.95	15.95	-1	187	-0.53%
2020/02/26	1	16.10	0	0.00	16.10	1	184	0.54%
2020/02/25	1	16.10	0	0.00	16.05	1	184	0.54%
2020/02/21	0	0.00	1	16.10	16.15	-1	185	-0.54%
2020/02/12	2	16.33	0	0.00	16.35	2	160	1.25%
2020/02/07	0	0.00	6	16.13	16.10	-6	158	-3.79%
2020/02/06	4	16.10	0	0.00	16.20	4	158	2.53%
2020/02/05	0	0.00	4	16.14	16.10	-4	157	-2.54%
2020/02/04	3	16.15	0	0.00	16.15	3	157	1.90%
2020/02/03	0	0.00	2	15.85	15.90	-2	156	-1.28%
2020/01/31	0	0.00	2	16.25	16.25	-2	152	-1.31%
2020/01/30	0	0.00	21	16.47	16.30	-21	148	-14.12%
2020/01/13	0	0.00	1	17.15	17.10	-1	111	-0.90%
2020/01/10	0	0.00	1	17.05	17.10	-1	112	-0.89%
2019/12/30	0	0.00	1	17.10	17.20	-1	109	-0.91%
2019/12/27	4	17.14	0	0.00	17.15	4	108	3.68%
2019/12/26	1	17.20	0	0.00	17.05	1	108	0.92%
2019/12/25	10	17.02	0	0.00	17.20	10	105	9.49%
2019/12/20	2	16.55	0	0.00	16.60	2	99	2.00%
2019/12/18	1	16.70	0	0.00	16.60	1	97	1.02%
2019/12/13	0	0.00	2	16.30	16.40	-2	87	-2.28%
2019/11/15	1	17.50	0	0.00	17.50	1	85	1.17%
2019/11/14	0	0.00	1	17.45	17.45	-1	86	-1.16%
2019/11/05	1	17.60	0	0.00	17.60	1	87	1.14%
2019/10/15	9	17.31	0	0.00	17.50	9	95	9.39%
2019/10/09	0	0.00	7	17.04	17.00	-7	94	-7.43%
2019/09/25	0	0.00	1	17.30	17.30	-1	103	-0.96%
2019/09/18	8	17.19	0	0.00	17.40	8	108	7.38%
2019/09/17	6	17.00	0	0.00	17.00	6	106	5.62%
2019/09/09	6	17.80	0	0.00	17.75	6	93	6.44%
2019/08/28	1	17.85	0	0.00	17.85	1	94	1.06%
2019/08/26	3	17.80	0	0.00	17.90	3	98	3.04%
2019/08/23	0	0.00	1	18.60	18.45	-1	95	-1.05%
2019/08/21	0	0.00	3	18.77	18.85	-3	92	-3.25%
2019/08/07	0	0.00	2	18.90	18.75	-2	93	-2.15%
2019/08/06	1	18.75	0	0.00	18.75	1	93	1.07%
2019/08/02	1	19.05	0	0.00	19.10	1	96	1.04%
2019/08/01	0	0.00	1	19.10	19.10	-1	99	-1.01%
2019/07/31	0	0.00	2	19.20	19.20	-2	105	-1.90%
2019/07/30	0	0.00	13	19.20	19.25	-13	115	-11.27%
2019/07/29	0	0.00	1	19.30	19.25	-1	119	-0.84%
2019/07/25	0	0.00	1	18.90	18.90	-1	124	-0.81%
2019/07/17	0	0.00	1	19.05	19.00	-1	133	-0.75%
2019/07/08	0	0.00	1	18.95	18.85	-1	133	-0.75%
2019/07/04	3	19.00	3	19.00	19.00	0	131	0.00%
2019/06/28	0	0.00	1	18.85	18.85	-1	129	-0.77%
2019/06/27	2	18.90	0	0.00	19.00	2	131	1.52%
2019/06/25	0	0.00	3	18.90	18.95	-3	130	-2.30%
2019/06/24	2	18.93	0	0.00	18.90	2	129	1.54%
2019/06/21	3	19.07	1	19.00	19.10	2	130	1.53%
2019/06/19	4	19.00	1	18.95	19.05	3	131	2.28%
2019/06/10	4	19.10	1	19.10	19.05	3	125	2.38%
2019/06/04	1	19.10	0	0.00	19.10	1	131	0.76%
2019/06/03	0	0.00	5	19.20	19.20	-5	131	-3.79%
2019/05/23	2	19.15	0	0.00	19.20	2	144	1.38%
2019/05/22	0	0.00	1	19.25	19.15	-1	146	-0.68%
2019/05/20	1	19.30	1	19.25	19.15	0	147	0.00%
2019/05/17	0	0.00	15	19.30	19.30	-15	148	-10.07%
2019/05/13	3	19.05	1	19.25	19.05	2	147	1.35%
2019/05/10	1	19.35	0	0.00	19.40	1	145	0.69%
2019/05/09	0	0.00	1	19.55	19.55	-1	144	-0.69%
2019/05/08	1	19.85	4	19.83	19.95	-3	140	-2.13%
2019/05/07	2	20.80	2	20.75	20.95	0	135	0.00%
2019/05/06	0	0.00	2	20.75	20.70	-2	125	-1.59%
2019/05/02	0	0.00	1	20.70	20.80	-1	115	-0.86%
2019/04/30	2	20.55	0	0.00	20.55	2	113	1.77%
2019/04/29	3	20.50	3	20.45	20.50	0	111	0.00%
2019/04/25	3	20.25	0	0.00	20.25	3	108	2.77%
2019/04/24	0	0.00	1	20.15	20.20	-1	108	-0.92%
2019/04/18	0	0.00	1	20.05	20.05	-1	104	-0.96%
2019/04/17	0	0.00	2	20.15	20.20	-2	103	-1.93%
2019/04/15	0	0.00	1	20.15	20.15	-1	102	-0.97%
2019/04/11	2	20.15	2	20.10	20.20	0	100	0.00%
2019/04/08	6	20.20	3	20.13	20.20	3	101	2.97%
2019/04/03	1	20.05	0	0.00	20.00	1	100	1.00%
2019/04/02	1	20.25	1	20.10	20.05	0	99	0.00%
2019/04/01	0	0.00	12	20.41	20.35	-12	98	-12.15%
2019/03/27	1	20.30	1	20.15	20.20	0	97	0.00%
2019/03/26	1	20.10	0	0.00	20.60	1	97	1.03%
2019/03/25	6	20.00	3	20.00	20.00	3	95	3.13%
2019/03/22	1	20.10	0	0.00	20.15	1	93	1.07%
2019/03/20	3	20.10	0	0.00	20.15	3	91	3.29%
2019/03/19	1	20.15	0	0.00	20.10	1	89	1.11%
2019/03/14	0	0.00	1	20.10	20.15	-1	86	-1.15%
2019/03/13	0	0.00	3	20.10	20.10	-3	87	-3.44%
2019/03/12	0	0.00	1	20.05	20.05	-1	86	-1.16%
2019/03/11	4	20.15	1	20.10	20.15	3	84	3.54%
2019/03/08	4	20.55	0	0.00	20.60	4	81	4.88%
2019/03/06	0	0.00	1	20.65	20.55	-1	81	-1.23%
2019/03/05	0	0.00	15	20.71	20.55	-15	79	-18.85%
2019/03/04	13	20.63	5	20.39	20.75	8	70	11.36%
2019/02/27	3	20.23	0	0.00	20.25	3	66	4.51%
2019/02/26	0	0.00	1	20.20	20.35	-1	65	-1.52%
2019/02/25	0	0.00	6	20.36	20.25	-6	62	-9.54%
2019/02/21	0	0.00	4	20.13	20.10	-4	61	-6.54%
2019/02/19	4	20.48	8	20.13	20.15	-4	59	-6.68%
2019/02/18	0	0.00	1	20.20	20.25	-1	56	-1.76%
2019/02/14	5	20.30	0	0.00	20.35	5	54	9.11%
2019/02/12	0	0.00	2	20.23	20.10	-2	55	-3.57%
2019/01/30	0	0.00	1	20.40	20.40	-1	54	-1.84%
2019/01/24	3	20.02	1	20.00	19.90	2	52	3.83%
2019/01/22	0	0.00	6	19.71	19.75	-6	51	-11.56%
2019/01/10	2	19.75	0	0.00	19.70	2	50	3.92%
2018/12/28	1	19.45	0	0.00	19.35	1	56	1.77%
2018/12/17	1	20.00	0	0.00	19.85	1	50	1.98%
2018/12/13	1	20.20	0	0.00	20.20	1	51	1.95%
2018/12/11	1	19.90	0	0.00	20.05	1	51	1.93%
2018/12/06	0	0.00	4	19.99	19.85	-4	54	-7.41%
2018/11/26	1	20.10	0	0.00	19.75	1	57	1.74%
2018/11/23	1	19.50	0	0.00	19.50	1	57	1.73%
2018/11/09	0	0.00	1	19.20	19.25	-1	62	-1.59%
2018/09/13	1	21.75	0	0.00	21.75	1	85	1.17%
2018/09/10	4	21.85	1	21.80	21.80	3	86	3.46%
2018/08/21	8	22.52	0	0.00	22.50	8	124	6.42%
2018/08/20	29	22.52	0	0.00	22.50	29	126	22.92%
2018/08/16	21	22.53	0	0.00	22.60	21	130	16.08%
2018/08/15	0	0.00	2	22.53	22.50	-2	132	-1.51%
2018/08/14	3	22.90	11	22.55	22.75	-8	131	-6.06%
2018/08/13	0	0.00	2	23.28	23.35	-2	131	-1.52%
2018/08/10	0	0.00	6	23.75	23.55	-6	133	-4.51%
2018/08/08	17	23.55	3	23.45	23.60	14	146	9.53%
2018/08/07	5	24.13	2	23.85	24.00	3	151	1.98%
2018/08/02	0	0.00	2	23.43	23.40	-2	155	-1.29%
2018/07/27	16	23.10	1	23.20	23.20	15	209	7.15%
2018/07/25	1	23.25	0	0.00	23.20	1	223	0.45%
2018/07/24	5	23.21	0	0.00	23.15	5	229	2.18%
2018/07/20	0	0.00	2	23.05	23.15	-2	235	-0.85%
2018/07/19	0	0.00	6	23.33	23.30	-6	236	-2.54%
2018/07/18	0	0.00	1	23.50	23.50	-1	240	-0.42%
2018/07/12	0	0.00	1	23.20	23.20	-1	248	-0.40%
2018/07/10	4	23.50	0	0.00	23.40	4	250	1.60%
2018/07/04	0	0.00	1	22.90	23.20	-1	256	-0.39%
2018/07/03	0	0.00	6	23.15	23.20	-6	255	-2.35%
2018/06/28	8	23.92	0	0.00	23.60	8	255	3.13%
2018/06/27	0	0.00	1	23.40	23.40	-1	256	-0.39%
2018/06/25	0	0.00	1	23.60	23.95	-1	254	-0.39%
2018/06/22	2	23.90	1	24.05	24.00	1	253	0.39%
2018/06/19	0	0.00	1	24.55	24.60	-1	253	-0.39%
2018/06/15	0	0.00	1	24.80	24.60	-1	254	-0.39%
2018/06/14	0	0.00	1	25.05	25.00	-1	252	-0.40%
2018/06/12	0	0.00	1	25.15	25.35	-1	280	-0.36%
2018/06/11	0	0.00	1	25.55	25.50	-1	280	-0.36%
2018/06/08	0	0.00	12	25.58	25.65	-12	279	-4.30%
2018/06/07	0	0.00	2	25.85	25.90	-2	277	-0.72%
2018/06/06	0	0.00	1.1	25.45	25.45	-1.1	275	-0.40%
2018/06/05	0	0.00	2	25.13	25.15	-2	272	-0.73%
2018/05/14	56	23.11	2	22.95	23.25	54	220	24.47%
2018/05/11	0	0.00	2	23.08	23.05	-2	217	-0.92%
2018/05/09	0	0.00	3	23.20	23.10	-3	213	-1.40%
2018/05/08	0	0.00	5	24.80	24.90	-5	187	-2.66%
2018/05/07	0	0.00	3	24.63	24.75	-3	173	-1.73%
2018/05/04	0	0.00	2	24.78	24.80	-2	165	-1.21%
2018/05/03	0	0.00	3	24.85	24.90	-3	160	-1.86%
2018/05/02	0	0.00	4	24.78	24.85	-4	155	-2.57%
2018/04/30	0	0.00	2	24.53	24.60	-2	146	-1.37%
2018/04/26	0	0.00	2	24.35	24.50	-2	139	-1.44%
2018/04/25	0	0.00	4	24.28	24.40	-4	136	-2.93%
2018/04/12	24	24.65	0	0.00	24.75	24	120	19.86%
2018/03/20	0	0.00	2	24.25	24.30	-2	122	-1.63%
2018/03/19	0	0.00	6	24.08	24.15	-6	121	-4.93%
2018/03/16	211.1	23.83	0	0.00	23.80	211.1	120	175.30%	大買/鉅額交易
2018/03/13	0	0.00	1	24.10	24.30	-1	92	-1.09%
2018/03/12	0	0.00	21	23.73	24.05	-21	89	-23.41%
2018/03/09	0	0.00	6	23.30	23.40	-6	86	-6.95%
2018/03/08	0	0.00	10	23.30	23.30	-10	86	-11.62%
2018/03/07	0	0.00	6	23.33	23.25	-6	86	-6.96%
2018/03/06	0	0.00	10	23.42	23.35	-10	86	-11.51%
2018/03/05	0	0.00	8	23.39	23.30	-8	88	-9.08%
2018/03/02	0	0.00	12	23.28	23.45	-12	88	-13.57%
2018/02/27	0	0.00	14	23.29	23.45	-14	88	-15.84%
2018/02/26	0	0.00	12	23.30	23.30	-12	90	-13.32%
2018/02/23	0	0.00	5	23.38	23.50	-5	89	-5.62%
2018/02/22	0	0.00	3	23.25	23.30	-3	89	-3.34%
2018/02/21	0	0.00	19	23.30	23.50	-19	90	-20.90%
2018/02/12	0	0.00	3	22.90	23.00	-3	90	-3.33%
2018/02/08	1	23.25	0	0.00	23.35	1	89	1.12%
2018/02/07	0	0.00	3	23.13	23.15	-3	91	-3.28%
2018/02/06	0	0.00	1	23.00	23.00	-1	91	-1.10%