偉詮電 (2436)-美林券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	52.63	23	52.11	52.00	-19	2,901	-0.65%
2024/11/19	8	52.03	4	52.75	52.60	4	2,899	0.14%
2024/11/18	4	51.55	11	51.72	51.40	-7	2,895	-0.24%
2024/11/15	42	52.40	3	52.33	52.20	39	2,897	1.35%
2024/11/14	0	0.00	40	53.03	52.00	-40	2,909	-1.37%
2024/11/13	7	53.77	57	53.86	53.80	-50	2,917	-1.71%
2024/11/12	9	53.76	20	54.19	53.70	-11	2,916	-0.38%
2024/11/11	59	54.09	13	54.32	54.60	46	2,911	1.58%
2024/11/08	56	54.41	64	55.10	54.30	-8	2,909	-0.27%
2024/11/07	28	56.60	2	56.60	56.50	26	2,885	0.90%
2024/11/06	19	56.83	2	57.10	56.60	17	2,880	0.59%
2024/11/05	5	57.50	14	57.30	57.30	-9	2,879	-0.31%
2024/11/04	3	57.80	2	58.10	57.80	1	2,898	0.03%
2024/11/01	4	57.88	6	57.60	58.30	-2	2,920	-0.07%
2024/10/30	0	0.00	10	59.33	58.80	-10	2,911	-0.34%
2024/10/29	28	59.57	65	59.81	59.60	-37	2,903	-1.27%
2024/10/28	16	60.99	34	60.61	60.60	-18	2,896	-0.62%
2024/10/25	0	0.00	19	61.34	61.40	-19	2,897	-0.66%
2024/10/24	115	61.23	69	61.31	61.20	46	2,893	1.59%	大買/
2024/10/23	10	61.90	79	61.36	61.80	-69	2,878	-2.40%
2024/10/22	41	61.39	123	61.05	61.70	-82	2,860	-2.87%	大賣/
2024/10/21	9	59.74	13	60.04	60.60	-4	2,845	-0.14%
2024/10/18	48	59.14	97	59.40	58.80	-49	2,844	-1.72%
2024/10/17	15	60.15	36	59.91	60.10	-21	2,828	-0.74%
2024/10/16	0	0.00	24	59.59	59.80	-24	2,818	-0.85%
2024/10/15	8	59.60	44	60.44	59.60	-36	2,815	-1.28%
2024/10/14	53	60.45	84	59.93	60.70	-31	2,793	-1.11%
2024/10/11	119	60.12	51	60.78	59.80	68	2,778	2.45%	大買/
2024/10/09	52	62.23	237	64.61	61.30	-185	2,686	-6.89%	大賣/鉅額交易
2024/10/08	34	65.40	191	65.70	67.60	-157	2,489	-6.31%	大賣/鉅額交易
2024/10/07	51	63.26	79	63.70	63.10	-28	2,265	-1.24%
2024/10/04	104	63.15	91	63.47	64.10	13	2,213	0.59%	大買/
2024/10/01	0	0.00	121	64.59	64.50	-121	2,173	-5.57%	大賣/鉅額交易
2024/09/30	65	63.38	180	64.85	63.30	-115	2,086	-5.51%	大賣/鉅額交易
2024/09/27	105	64.85	221	65.25	64.80	-116	2,018	-5.75%	大買/大賣/鉅額交易
2024/09/26	542	67.02	400	68.08	66.80	142	1,903	7.46%	大買/大賣/鉅額交易
2024/09/25	306	65.79	188	66.74	67.90	118	1,541	7.66%	大買/大賣/鉅額交易
2024/09/24	229	64.45	347	64.19	63.10	-118	1,015	-11.62%	大買/大賣/鉅額交易
2024/09/23	34	55.91	27	57.88	59.20	7	769	0.91%
2024/09/20	32	54.20	16	54.15	53.90	16	721	2.22%
2024/09/19	25	53.10	7	53.16	53.30	18	727	2.47%
2024/09/18	1	52.60	31	52.31	52.00	-30	737	-4.07%
2024/09/16	15	52.85	1	52.70	52.70	14	750	1.87%
2024/09/13	8	52.08	1	52.30	52.30	7	779	0.90%
2024/09/12	20	52.06	58	51.93	52.00	-38	799	-4.75%
2024/09/11	3	51.13	4	51.30	51.00	-1	813	-0.12%
2024/09/10	9	51.73	14	51.53	50.80	-5	840	-0.59%
2024/09/09	22	51.79	8	51.46	52.70	14	846	1.65%
2024/09/06	5	52.28	71	52.50	52.20	-66	860	-7.67%
2024/09/05	5	53.34	20	53.43	52.90	-15	867	-1.73%
2024/09/04	10	52.57	50	53.29	52.80	-40	872	-4.59%
2024/09/03	5	56.78	48	56.94	56.30	-43	869	-4.95%
2024/09/02	24	57.98	21	57.90	57.50	3	882	0.34%
2024/08/30	25	57.39	32	57.78	57.70	-7	890	-0.79%
2024/08/29	13	56.47	2	56.05	56.80	11	909	1.21%
2024/08/28	17	56.19	6	56.43	56.50	11	988	1.11%
2024/08/27	14	56.14	3	56.20	56.20	11	1,010	1.09%
2024/08/26	19	56.49	7	56.79	56.10	12	1,047	1.15%
2024/08/23	17	55.54	26	55.49	55.90	-9	1,189	-0.76%
2024/08/22	36	56.01	22	56.14	55.90	14	1,241	1.13%
2024/08/21	20	56.07	12	55.91	55.80	8	1,285	0.62%
2024/08/20	21	56.81	0	0.00	56.10	21	1,284	1.63%
2024/08/19	76	56.34	1	56.20	56.60	75	1,288	5.82%
2024/08/16	11	56.69	122	56.15	56.00	-111	1,290	-8.60%	大賣/鉅額交易
2024/08/15	8	55.83	125	56.88	56.90	-117	1,275	-9.17%	大賣/鉅額交易
2024/08/14	20	56.44	82	55.83	55.70	-62	1,260	-4.92%
2024/08/13	27	55.61	16	55.56	56.30	11	1,257	0.87%
2024/08/12	46	55.47	4	55.65	55.80	42	1,256	3.34%
2024/08/09	39	54.68	119	54.77	54.40	-80	1,253	-6.38%	大賣/
2024/08/08	51	52.38	32	52.77	52.20	19	1,239	1.53%
2024/08/07	133	51.79	12	51.03	52.40	121	1,235	9.80%	大買/鉅額交易
2024/08/06	106	47.15	20	47.94	48.30	86	1,231	6.99%	大買/
2024/08/05	6	49.22	149	49.84	49.15	-143	1,209	-11.83%	大賣/鉅額交易
2024/08/02	19	55.73	32	55.01	54.60	-13	1,185	-1.10%
2024/08/01	26	56.16	5	56.54	56.60	21	1,184	1.77%
2024/07/31	15	54.71	5	54.80	54.80	10	1,183	0.84%
2024/07/30	131	53.86	109	53.80	54.60	22	1,184	1.86%	大買/大賣/
2024/07/29	65	55.16	173	54.96	54.40	-108	1,171	-9.22%	大賣/鉅額交易
2024/07/26	34	56.01	15	56.04	56.20	19	1,161	1.64%
2024/07/23	46	57.41	3	57.50	57.40	43	1,165	3.69%
2024/07/22	8	56.55	154	57.23	56.60	-146	1,170	-12.47%	大賣/鉅額交易
2024/07/19	1	60.30	221	59.47	59.00	-220	1,155	-19.04%	大賣/鉅額交易
2024/07/18	19	60.49	144	60.35	60.50	-125	1,143	-10.93%	大賣/鉅額交易
2024/07/17	0	0.00	12	61.60	61.60	-12	1,132	-1.06%
2024/07/16	4	61.78	1	61.60	61.60	3	1,139	0.26%
2024/07/15	4	61.40	5	61.06	60.90	-1	1,155	-0.09%
2024/07/12	14	61.89	0	0.00	61.60	14	1,159	1.21%
2024/07/11	24	61.48	9	61.43	61.60	15	1,190	1.26%
2024/07/10	0	0.00	15	61.21	61.00	-15	1,219	-1.23%
2024/07/09	37	61.29	71	61.58	61.30	-34	1,236	-2.75%
2024/07/08	0	0.00	22	63.15	62.90	-22	1,233	-1.78%
2024/07/05	75	62.59	0	0.00	63.70	75	1,232	6.09%
2024/07/04	25	62.58	0	0.00	62.60	25	1,235	2.02%
2024/07/03	51	62.03	0	0.00	62.30	51	1,233	4.13%
2024/07/02	0	0.00	50	61.09	60.60	-50	1,237	-4.04%
2024/07/01	0	0.00	13	61.87	61.90	-13	1,236	-1.05%
2024/06/28	2	61.70	9	61.97	61.90	-7	1,240	-0.56%
2024/06/27	16	61.66	15	61.34	61.30	1	1,241	0.08%
2024/06/26	87	62.63	4	62.80	62.30	83	1,237	6.71%
2024/06/25	37	62.29	64	62.21	62.50	-27	1,230	-2.19%
2024/06/24	3	63.20	45	64.07	63.20	-42	1,219	-3.44%
2024/06/21	2	65.00	46	64.60	64.60	-44	1,218	-3.61%
2024/06/20	299	64.79	0	0.00	64.80	299	1,215	24.60%	大買/鉅額交易
2024/06/19	32	63.40	30	63.51	63.40	2	1,198	0.17%
2024/06/18	0	0.00	87	64.12	64.30	-87	1,218	-7.14%
2024/06/17	68	64.47	38	64.87	65.00	30	1,211	2.48%
2024/06/14	18	62.94	13	62.89	62.80	5	1,194	0.42%
2024/06/13	125	63.31	5	63.04	63.00	120	1,191	10.07%	大買/鉅額交易
2024/06/12	48	63.30	31	63.07	63.10	17	1,193	1.42%
2024/06/11	41	63.86	14	64.06	63.50	27	1,201	2.25%
2024/06/07	20	63.86	25	64.30	64.40	-5	1,212	-0.41%
2024/06/06	33	63.57	29	64.14	63.40	4	1,213	0.33%
2024/06/05	28	64.86	65	65.40	64.60	-37	1,205	-3.07%
2024/06/04	109	65.77	104	66.20	65.30	5	1,221	0.41%	大買/大賣/
2024/06/03	96	66.27	96	66.67	66.50	0	1,220	0.00%
2024/05/31	49	65.17	64	64.71	64.00	-15	1,168	-1.28%
2024/05/30	181	65.29	97	64.96	64.30	84	1,160	7.24%	大買/
2024/05/29	205	66.62	134	66.48	65.70	71	1,141	6.22%	大買/大賣/
2024/05/28	256	64.25	138	64.46	64.60	118	1,013	11.64%	大買/大賣/鉅額交易
2024/05/27	204	62.88	88	63.45	63.40	116	983	11.80%	大買/鉅額交易
2024/05/24	60	60.83	3	60.80	60.90	57	983	5.79%
2024/05/23	12	61.13	109	60.91	60.90	-97	999	-9.71%	大賣/
2024/05/22	62	61.28	63	61.48	61.60	-1	1,023	-0.10%
2024/05/21	36	60.54	30	60.45	60.60	6	1,041	0.58%
2024/05/20	33	60.68	64	60.44	60.60	-31	1,095	-2.83%
2024/05/17	32	60.30	67	60.45	60.40	-35	1,144	-3.06%
2024/05/16	76	60.23	24	60.24	60.20	52	1,160	4.48%
2024/05/15	10	60.16	113	60.04	60.10	-103	1,198	-8.59%	大賣/鉅額交易
2024/05/14	57	60.57	88	60.56	60.50	-31	1,254	-2.47%
2024/05/13	87	60.04	18	60.04	60.00	69	1,268	5.44%
2024/05/10	7	59.86	54	59.91	60.20	-47	1,274	-3.69%
2024/05/09	13	61.28	76	61.22	60.90	-63	1,280	-4.92%
2024/05/08	49	61.84	31	61.83	61.90	18	1,291	1.39%
2024/05/07	29	61.74	48	61.24	61.30	-19	1,312	-1.45%
2024/05/06	25	61.79	4	61.80	61.60	21	1,316	1.59%
2024/05/03	67	61.89	12	61.95	61.40	55	1,326	4.15%
2024/05/02	36	61.65	45	61.59	61.50	-9	1,337	-0.67%
2024/04/30	32	61.96	61	61.85	61.80	-29	1,352	-2.14%
2024/04/29	212	61.68	56	61.69	61.80	156	1,367	11.41%	大買/鉅額交易
2024/04/26	76	60.90	47	61.69	60.80	29	1,377	2.10%
2024/04/25	67	61.68	2	61.70	61.70	65	1,397	4.65%
2024/04/24	99	61.06	94	61.19	61.70	5	1,419	0.35%
2024/04/23	5	60.22	8	60.09	60.50	-3	1,453	-0.21%
2024/04/22	84	59.69	54	59.52	59.20	30	1,489	2.01%
2024/04/19	179	60.66	52	60.72	60.60	127	1,519	8.36%	大買/鉅額交易
2024/04/18	119	62.10	6	62.35	62.10	113	1,522	7.42%	大買/鉅額交易
2024/04/17	130	62.57	81	62.61	62.60	49	1,541	3.18%	大買/
2024/04/16	90	58.56	122	58.49	58.50	-32	1,517	-2.11%	大賣/
2024/04/15	0	0.00	216	61.69	61.00	-216	1,506	-14.33%	大賣/鉅額交易
2024/04/12	33	63.62	96	63.57	63.20	-63	1,569	-4.01%
2024/04/11	6	62.87	155	62.72	62.80	-149	1,610	-9.25%	大賣/鉅額交易
2024/04/10	193	63.75	98	63.62	63.60	95	1,640	5.79%	大買/
2024/04/09	19	62.45	47	62.40	62.40	-28	1,665	-1.68%
2024/04/08	3	63.00	228	62.35	62.10	-225	1,689	-13.32%	大賣/鉅額交易
2024/04/03	24	62.81	228	62.29	63.40	-204	1,783	-11.44%	大賣/鉅額交易
2024/04/02	1	62.80	72	62.93	62.80	-71	2,095	-3.39%
2024/04/01	56	63.45	10	63.40	63.50	46	2,224	2.07%
2024/03/29	6	62.80	31	62.93	62.70	-25	2,255	-1.11%
2024/03/28	9	63.83	53	63.40	63.00	-44	2,284	-1.93%
2024/03/27	27	63.70	37	63.91	63.90	-10	2,333	-0.43%
2024/03/26	37	64.32	36	64.28	63.10	1	2,352	0.04%
2024/03/25	7	64.99	14	64.66	64.50	-7	2,378	-0.29%
2024/03/22	15	64.70	34	64.48	64.90	-19	2,398	-0.79%
2024/03/21	62	65.89	42	65.40	64.40	20	2,417	0.83%
2024/03/20	0	0.00	41	63.40	63.40	-41	2,438	-1.68%
2024/03/19	4	63.45	34	63.25	63.10	-30	2,503	-1.20%
2024/03/18	27	63.08	64	63.02	63.30	-37	2,524	-1.47%
2024/03/15	0	0.00	78	63.24	62.70	-78	2,579	-3.02%
2024/03/14	40	63.91	41	63.80	64.00	-1	2,609	-0.04%
2024/03/13	2	64.35	52	63.83	63.20	-50	2,637	-1.90%
2024/03/12	2	64.90	29	65.11	65.20	-27	2,699	-1.00%
2024/03/11	50	63.58	45	64.01	64.20	5	2,749	0.18%
2024/03/08	34	64.76	271	63.83	63.30	-237	2,810	-8.43%	大賣/鉅額交易
2024/03/07	0	0.00	254	65.04	64.40	-254	2,890	-8.79%	大賣/鉅額交易
2024/03/06	12	66.18	152	65.30	65.20	-140	2,937	-4.77%	大賣/鉅額交易
2024/03/05	27	66.89	31	67.01	66.60	-4	3,005	-0.13%
2024/03/04	7	67.73	22	67.58	67.20	-15	3,194	-0.47%
2024/03/01	31	67.01	42	67.00	66.70	-11	3,280	-0.34%
2024/02/29	8	67.20	205	67.02	67.00	-197	3,415	-5.77%	大賣/鉅額交易
2024/02/27	90	68.36	97	69.39	67.90	-7	3,598	-0.19%
2024/02/26	33	69.68	2	69.60	69.90	31	3,769	0.82%
2024/02/23	130	70.28	9	70.62	69.40	121	4,189	2.89%	大買/鉅額交易
2024/02/22	150	70.69	27	70.67	70.70	123	4,317	2.85%	大買/鉅額交易
2024/02/21	294	70.48	58	69.85	70.80	236	4,392	5.37%	大買/鉅額交易
2024/02/20	57	69.59	267	70.44	69.20	-210	4,432	-4.74%	大賣/鉅額交易
2024/02/19	79	69.39	41	69.50	69.70	38	4,451	0.85%
2024/02/16	479	69.16	16	68.99	69.80	463	4,564	10.14%	大買/鉅額交易
2024/02/15	705	67.62	30	67.21	68.40	675	4,568	14.78%	大買/鉅額交易
2024/02/05	103	64.19	57	64.16	64.40	46	4,543	1.01%	大買/
2024/02/02	21	65.35	23	65.23	65.00	-2	4,569	-0.04%
2024/02/01	26	65.14	59	65.09	65.10	-33	4,592	-0.72%
2024/01/31	57	65.64	22	65.61	65.60	35	4,600	0.76%
2024/01/30	4	65.80	70	66.02	65.50	-66	4,605	-1.43%
2024/01/29	16	66.59	26	66.57	66.80	-10	4,596	-0.22%
2024/01/26	9	66.68	41	66.65	66.20	-32	4,619	-0.69%
2024/01/25	2	66.80	37	67.35	66.80	-35	4,648	-0.75%
2024/01/24	18	68.50	48	68.26	67.90	-30	4,671	-0.64%
2024/01/23	58	67.93	21	67.82	68.20	37	4,737	0.78%
2024/01/22	65	67.18	63	67.34	67.60	2	4,752	0.04%
2024/01/19	95	66.80	102	66.61	66.80	-7	4,790	-0.15%	大賣/
2024/01/18	1	66.50	119	66.61	66.10	-118	4,869	-2.42%	大賣/鉅額交易
2024/01/17	54	68.63	304	67.99	67.20	-250	4,972	-5.03%	大賣/鉅額交易
2024/01/16	188	67.43	173	67.84	67.40	15	4,991	0.30%	大買/大賣/
2024/01/15	136	68.07	53	68.13	69.00	83	4,988	1.66%	大買/
2024/01/12	11	66.40	81	66.67	66.20	-70	5,003	-1.40%
2024/01/11	43	67.42	45	67.17	67.30	-2	5,072	-0.04%
2024/01/10	21	67.53	82	67.67	67.50	-61	5,183	-1.18%
2024/01/09	18	68.12	98	68.14	68.00	-80	5,309	-1.51%
2024/01/08	77	70.98	335	69.92	68.70	-258	5,318	-4.85%	大賣/鉅額交易
2024/01/05	102	72.02	78	72.02	71.80	24	5,261	0.46%	大買/
2024/01/04	19	71.65	119	71.42	70.80	-100	5,238	-1.91%	大賣/
2024/01/03	24	71.95	64	72.07	71.80	-40	5,276	-0.76%
2024/01/02	91	72.89	59	72.79	72.50	32	5,270	0.61%
2023/12/29	133	72.36	173	72.48	73.60	-40	5,277	-0.76%	大買/大賣/
2023/12/28	25	74.31	718	75.24	74.00	-693	5,218	-13.28%	大賣/鉅額交易
2023/12/27	63	71.10	355	72.32	72.90	-292	5,007	-5.83%	大賣/鉅額交易
2023/12/26	89	70.56	264	70.18	69.90	-175	4,906	-3.57%	大賣/鉅額交易
2023/12/25	17	69.61	396	69.60	69.30	-379	4,889	-7.75%	大賣/鉅額交易
2023/12/22	65	69.42	310	69.48	69.80	-245	4,878	-5.02%	大賣/鉅額交易
2023/12/21	4	67.60	431	67.97	67.70	-427	4,861	-8.78%	大賣/鉅額交易
2023/12/20	186	68.39	570	68.29	68.60	-384	4,875	-7.88%	大買/大賣/鉅額交易
2023/12/19	138	67.41	306	67.45	67.30	-168	4,885	-3.44%	大買/大賣/鉅額交易
2023/12/18	18	68.48	367	68.10	68.10	-349	4,947	-7.05%	大賣/鉅額交易
2023/12/15	127	68.68	161	69.62	68.10	-34	5,014	-0.68%	大買/大賣/
2023/12/14	129	70.57	393	70.95	69.80	-264	5,132	-5.14%	大買/大賣/鉅額交易
2023/12/13	93	71.08	89	71.19	70.90	4	5,213	0.08%
2023/12/12	30	73.00	277	71.38	70.70	-247	5,323	-4.64%	大賣/鉅額交易
2023/12/11	206	72.04	218	71.77	71.70	-12	5,428	-0.22%	大買/大賣/
2023/12/08	279	71.80	146	71.84	71.20	133	5,602	2.37%	大買/大賣/鉅額交易
2023/12/07	152	72.30	493	72.88	71.50	-341	5,729	-5.95%	大買/大賣/鉅額交易
2023/12/06	200	74.34	94	74.69	73.90	106	5,891	1.80%	大買/鉅額交易
2023/12/05	270	75.11	85	75.54	74.60	185	6,196	2.99%	大買/鉅額交易
2023/12/04	639	77.23	143	77.48	76.10	496	6,641	7.47%	大買/大賣/鉅額交易
2023/12/01	536	78.66	106	78.66	78.10	430	6,899	6.23%	大買/大賣/鉅額交易
2023/11/30	408	78.83	47	78.76	79.00	361	7,929	4.55%	大買/鉅額交易
2023/11/29	563	78.24	298	78.53	78.80	265	8,492	3.12%	大買/大賣/鉅額交易
2023/11/28	241	77.81	94	77.06	77.70	147	8,565	1.72%	大買/鉅額交易
2023/11/27	351	77.09	97	77.02	76.10	254	9,162	2.77%	大買/鉅額交易
2023/11/24	198	76.34	181	76.49	76.50	17	9,954	0.17%	大買/大賣/
2023/11/22	222	74.92	557	75.03	76.30	-335	9,991	-3.35%	大買/大賣/鉅額交易
2023/11/21	56	71.92	494	71.76	72.80	-438	9,588	-4.57%	大賣/鉅額交易
2023/11/20	108	70.64	109	70.71	71.20	-1	9,539	-0.01%	大買/大賣/
2023/11/17	511	69.98	110	69.26	69.80	401	9,458	4.24%	大買/大賣/鉅額交易
2023/11/16	17	68.50	79	68.56	68.10	-62	9,374	-0.66%
2023/11/15	719	69.61	276	69.64	69.00	443	9,323	4.75%	大買/大賣/鉅額交易
2023/11/14	334	67.19	73	67.16	67.60	261	9,220	2.83%	大買/鉅額交易
2023/11/13	274	65.27	109	65.69	65.70	165	9,197	1.79%	大買/大賣/鉅額交易
2023/11/10	161	63.73	67	64.10	63.60	94	9,175	1.02%	大買/
2023/11/09	212	65.45	21	65.33	65.40	191	9,141	2.09%	大買/鉅額交易
2023/11/08	68	66.85	0	0.00	66.60	68	9,127	0.75%
2023/11/07	18	67.38	20	67.72	66.90	-2	9,117	-0.02%
2023/11/06	7	67.61	18	67.52	67.70	-11	9,120	-0.12%
2023/11/03	60	67.27	47	67.25	67.00	13	9,117	0.14%
2023/11/02	204	67.82	41	67.21	67.90	163	9,101	1.79%	大買/鉅額交易
2023/11/01	118	65.39	62	65.45	66.00	56	9,080	0.62%	大買/
2023/10/31	103	65.26	201	66.28	64.30	-98	9,053	-1.08%	大買/大賣/
2023/10/30	27	68.68	19	68.06	67.60	8	9,035	0.09%
2023/10/27	187	68.69	6	68.02	67.60	181	9,029	2.00%	大買/鉅額交易
2023/10/26	85	68.49	709	68.59	67.50	-624	9,032	-6.91%	大賣/鉅額交易
2023/10/25	389	71.58	90	70.95	70.60	299	8,956	3.34%	大買/鉅額交易
2023/10/24	18	69.76	98	69.07	69.10	-80	8,891	-0.90%
2023/10/23	104	70.92	41	70.44	70.50	63	8,908	0.71%	大買/
2023/10/20	169	69.48	68	69.25	70.40	101	8,905	1.13%	大買/鉅額交易
2023/10/19	336	70.37	108	67.71	70.90	228	8,926	2.55%	大買/大賣/鉅額交易
2023/10/18	267	68.62	719	69.62	68.30	-452	8,906	-5.08%	大買/大賣/鉅額交易
2023/10/17	314	71.53	201	72.14	71.50	113	9,037	1.25%	大買/大賣/鉅額交易
2023/10/16	294	68.76	23	68.65	68.80	271	8,961	3.02%	大買/鉅額交易
2023/10/13	35	70.42	45	70.26	70.10	-10	9,006	-0.11%
2023/10/12	55	71.05	22	71.29	71.30	33	9,074	0.36%
2023/10/11	240	71.43	141	71.35	70.30	99	9,357	1.06%	大買/大賣/
2023/10/06	206	71.23	82	71.66	71.00	124	9,410	1.32%	大買/鉅額交易
2023/10/05	72	71.54	123	71.43	71.40	-51	9,454	-0.54%	大賣/
2023/10/04	22	70.08	206	70.60	70.90	-184	9,520	-1.93%	大賣/鉅額交易
2023/10/03	121	71.36	302	71.31	71.00	-181	9,788	-1.85%	大買/大賣/鉅額交易
2023/10/02	58	68.63	239	69.11	69.00	-181	9,922	-1.82%	大賣/鉅額交易
2023/09/28	26	67.52	70	67.75	67.50	-44	10,034	-0.44%
2023/09/27	2	67.65	152	67.45	67.70	-150	10,038	-1.49%	大賣/鉅額交易
2023/09/26	124	67.29	25	68.52	67.00	99	10,025	0.99%	大買/
2023/09/25	3	68.97	84	69.20	68.30	-81	10,000	-0.81%
2023/09/22	59	68.64	66	68.70	68.90	-7	9,970	-0.07%
2023/09/21	134	69.06	293	69.15	68.80	-159	9,933	-1.60%	大買/大賣/鉅額交易
2023/09/20	452	71.19	73	72.04	70.80	379	9,851	3.85%	大買/鉅額交易
2023/09/19	91	71.68	311	72.30	72.20	-220	9,768	-2.25%	大賣/鉅額交易
2023/09/18	216	75.59	270	74.69	73.70	-54	9,610	-0.56%	大買/大賣/
2023/09/15	144	74.10	223	74.47	74.00	-79	9,477	-0.83%	大買/大賣/
2023/09/14	142	74.48	75	74.15	74.50	67	9,366	0.72%	大買/
2023/09/13	407	72.42	141	72.39	72.90	266	9,235	2.88%	大買/大賣/鉅額交易
2023/09/12	46	74.35	66	74.03	74.10	-20	9,061	-0.22%
2023/09/11	183	74.22	125	74.82	74.20	58	8,927	0.65%	大買/大賣/
2023/09/08	284	74.38	111	74.25	75.10	173	8,819	1.96%	大買/大賣/鉅額交易
2023/09/07	303	74.66	111	76.83	73.30	192	8,555	2.24%	大買/大賣/鉅額交易
2023/09/06	270	75.74	156	75.88	75.00	114	8,229	1.39%	大買/大賣/鉅額交易
2023/09/05	61	77.63	161	77.89	77.50	-100	7,950	-1.26%	大賣/
2023/09/04	113	72.94	187	72.40	78.60	-74	6,954	-1.06%	大買/大賣/
2023/09/01	411	72.36	518	72.16	71.50	-107	6,310	-1.70%	大買/大賣/鉅額交易
2023/08/31	490	71.81	223	73.06	71.50	267	6,069	4.40%	大買/大賣/鉅額交易
2023/08/30	196	71.42	241	70.73	73.30	-45	5,483	-0.82%	大買/大賣/
2023/08/29	191	63.32	179	62.85	66.70	12	4,563	0.26%	大買/大賣/
2023/08/28	64	60.95	64	60.46	60.70	0	4,187	0.00%
2023/08/25	39	58.95	33	58.77	58.20	6	4,127	0.15%
2023/08/24	155	61.11	80	61.35	60.40	75	4,107	1.83%	大買/
2023/08/23	8	59.36	2	60.00	60.00	6	4,019	0.15%
2023/08/22	17	59.45	1	58.80	58.60	16	4,006	0.40%
2023/08/21	5	59.50	128	59.19	59.20	-123	3,998	-3.08%	大賣/鉅額交易
2023/08/18	68	59.66	54	59.90	59.90	14	3,989	0.35%
2023/08/17	60	59.17	108	59.05	59.30	-48	3,969	-1.21%	大賣/
2023/08/16	22	57.09	46	57.27	57.80	-24	3,952	-0.61%
2023/08/15	59	56.66	0	0.00	56.90	59	3,950	1.49%
2023/08/14	85	55.31	27	55.98	55.50	58	3,947	1.47%
2023/08/11	61	57.12	1	57.20	57.20	60	3,937	1.52%
2023/08/10	155	56.82	22	56.83	56.80	133	3,928	3.39%	大買/鉅額交易
2023/08/09	159	58.52	0	0.00	58.60	159	3,908	4.07%	大買/鉅額交易
2023/08/08	58	58.52	3	58.30	58.30	55	3,901	1.41%
2023/08/07	67	58.20	0	0.00	58.70	67	3,896	1.72%
2023/08/04	62	57.76	23	57.79	57.80	39	3,882	1.00%
2023/08/02	22	57.90	96	58.32	58.00	-74	3,881	-1.91%
2023/08/01	146	61.02	88	60.51	60.50	58	3,824	1.52%	大買/
2023/07/31	14	60.72	105	61.50	60.20	-91	3,801	-2.39%	大賣/
2023/07/28	78	61.61	51	61.28	61.70	27	3,744	0.72%
2023/07/27	201	61.08	22	60.55	61.20	179	3,716	4.82%	大買/鉅額交易
2023/07/26	62	61.14	164	61.95	60.00	-102	3,657	-2.79%	大賣/鉅額交易
2023/07/25	139	60.90	38	60.82	60.70	101	3,584	2.82%	大買/鉅額交易
2023/07/24	167	59.98	98	60.19	60.00	69	3,557	1.94%	大買/
2023/07/21	151	61.72	53	61.47	61.90	98	3,493	2.81%	大買/
2023/07/20	83	63.37	100	64.14	63.10	-17	3,444	-0.49%
2023/07/19	106	61.06	76	61.24	60.60	30	3,183	0.94%	大買/
2023/07/18	232	59.81	53	60.55	60.10	179	3,141	5.70%	大買/鉅額交易
2023/07/17	24	60.62	37	61.46	60.50	-13	3,086	-0.42%
2023/07/14	20	62.77	314	62.49	62.80	-294	3,007	-9.77%	大賣/鉅額交易
2023/07/13	122	59.13	127	59.73	60.30	-5	2,708	-0.18%	大買/大賣/
2023/07/12	11	57.60	153	58.78	58.00	-142	2,596	-5.47%	大賣/鉅額交易
2023/07/11	252	58.11	296	58.32	58.30	-44	2,528	-1.74%	大買/大賣/
2023/07/10	402	59.56	501	59.81	58.10	-99	2,452	-4.04%	大買/大賣/
2023/07/07	697	57.49	163	57.77	57.90	534	2,163	24.68%	大買/大賣/鉅額交易
2023/07/06	64	56.39	302	56.21	55.20	-238	1,956	-12.17%	大賣/鉅額交易
2023/07/05	34	53.76	113	53.96	53.70	-79	1,856	-4.26%	大賣/
2023/07/04	18	52.87	10	52.98	53.30	8	2,023	0.40%
2023/07/03	4	53.00	38	52.95	52.90	-34	2,273	-1.50%
2023/06/30	4	52.70	3	52.10	52.70	1	2,277	0.04%
2023/06/29	8	52.40	100	52.10	52.10	-92	2,275	-4.04%
2023/06/28	0	0.00	35	52.11	52.00	-35	2,277	-1.54%
2023/06/27	19	52.01	63	51.90	51.70	-44	2,285	-1.92%
2023/06/26	10	52.31	45	52.32	52.10	-35	2,294	-1.53%
2023/06/21	54	53.12	43	53.45	53.00	11	2,318	0.47%
2023/06/20	156	54.52	50	54.43	54.10	106	2,318	4.57%	大買/鉅額交易
2023/06/19	215	55.52	10	55.67	55.00	205	2,347	8.73%	大買/鉅額交易
2023/06/16	136	55.56	69	56.54	55.20	67	2,329	2.88%	大買/
2023/06/15	251	56.67	108	56.46	56.70	143	2,290	6.24%	大買/大賣/鉅額交易
2023/06/14	34	55.84	129	56.87	55.70	-95	2,262	-4.20%	大賣/
2023/06/13	142	60.07	210	59.99	58.90	-68	2,143	-3.17%	大買/大賣/
2023/06/12	153	59.38	263	59.19	60.50	-110	2,067	-5.32%	大買/大賣/鉅額交易
2023/06/09	110	57.09	149	56.83	58.00	-39	1,891	-2.06%	大買/大賣/
2023/06/08	182	55.81	64	56.44	55.50	118	1,823	6.47%	大買/鉅額交易
2023/06/07	126	53.82	10	53.86	54.10	116	1,748	6.64%	大買/鉅額交易
2023/06/06	187	53.61	18	53.56	53.00	169	1,798	9.40%	大買/鉅額交易
2023/06/05	50	54.69	105	55.84	54.80	-55	1,781	-3.09%	大賣/
2023/06/02	23	52.90	8	52.63	53.20	15	1,682	0.89%
2023/06/01	26	51.97	19	51.87	52.30	7	1,679	0.42%
2023/05/31	75	52.44	55	52.15	52.20	20	1,728	1.16%
2023/05/30	38	51.67	22	51.69	51.90	16	1,778	0.90%
2023/05/29	167	51.27	0	0.00	51.60	167	1,787	9.34%	大買/鉅額交易
2023/05/26	31	49.94	37	49.98	49.70	-6	1,810	-0.33%
2023/05/25	20	50.16	10	50.06	50.10	10	1,852	0.54%
2023/05/24	27	50.31	5	49.83	50.60	22	1,903	1.16%
2023/05/23	21	50.01	4	49.70	50.10	17	1,930	0.88%
2023/05/22	23	49.41	5	49.35	49.55	18	1,948	0.92%
2023/05/19	30	48.99	2	48.98	48.85	28	1,964	1.43%
2023/05/18	63	48.50	5	48.50	48.55	58	1,966	2.95%
2023/05/17	84	47.87	0	0.00	48.25	84	1,968	4.27%
2023/05/16	48	47.05	0	0.00	47.10	48	1,991	2.41%
2023/05/15	52	46.25	5	46.25	46.30	47	1,997	2.35%
2023/05/12	74	46.48	0	0.00	46.80	74	2,020	3.66%
2023/05/11	63	46.60	32	46.53	46.25	31	2,033	1.52%
2023/05/10	47	47.38	5	47.50	47.50	42	2,052	2.05%
2023/05/09	3	47.12	7	46.84	46.75	-4	2,077	-0.19%
2023/05/08	15	48.47	21	48.31	47.65	-6	2,147	-0.28%
2023/05/05	49	48.57	36	48.51	48.60	13	2,402	0.54%
2023/05/04	20	48.10	9	47.87	48.25	11	2,455	0.45%
2023/05/03	16	47.93	12	47.91	48.05	4	2,480	0.16%
2023/05/02	35	48.28	4	48.23	48.40	31	2,551	1.22%
2023/04/28	6	47.83	14	47.82	47.80	-8	2,613	-0.31%
2023/04/27	0	0.00	18	47.06	47.10	-18	2,613	-0.69%
2023/04/26	41	46.74	101	46.71	47.35	-60	2,619	-2.29%	大賣/
2023/04/25	12	47.10	73	47.88	46.90	-61	2,640	-2.31%
2023/04/24	8	49.25	68	48.96	48.95	-60	2,679	-2.24%
2023/04/21	1	50.40	49	49.99	49.40	-48	2,741	-1.75%
2023/04/20	5	51.20	24	51.42	50.60	-19	2,728	-0.70%
2023/04/19	42	52.19	3	52.70	52.00	39	2,717	1.44%
2023/04/18	15	53.02	4	53.20	52.50	11	2,711	0.41%
2023/04/17	103	53.06	2	52.40	53.40	101	2,704	3.73%	大買/鉅額交易
2023/04/14	36	52.97	1	53.10	52.90	35	2,691	1.30%
2023/04/13	43	53.11	16	53.67	52.70	27	2,680	1.01%
2023/04/12	87	54.20	42	54.21	54.30	45	2,656	1.69%
2023/04/11	95	53.87	41	53.76	53.90	54	2,632	2.05%
2023/04/10	0	0.00	127	53.00	53.50	-127	2,595	-4.89%	大賣/鉅額交易
2023/04/07	42	54.76	286	54.08	53.70	-244	2,553	-9.55%	大賣/鉅額交易
2023/04/06	20	53.43	103	54.85	55.50	-83	2,363	-3.51%	大賣/
2023/03/31	93	50.84	38	50.43	51.10	55	2,106	2.61%
2023/03/30	10	50.24	28	50.11	50.00	-18	2,090	-0.86%
2023/03/29	5	49.78	62	49.74	49.60	-57	2,092	-2.72%
2023/03/28	18	50.46	12	51.09	50.30	6	2,092	0.29%
2023/03/27	2	51.70	37	51.91	51.50	-35	2,086	-1.68%
2023/03/24	74	52.30	1	52.10	52.80	73	2,077	3.51%
2023/03/23	44	51.75	31	51.57	51.60	13	2,039	0.64%
2023/03/22	43	51.79	180	52.01	51.40	-137	2,023	-6.77%	大賣/鉅額交易
2023/03/21	32	51.43	49	50.91	51.30	-17	1,974	-0.86%
2023/03/20	60	50.27	0	0.00	51.00	60	1,963	3.06%
2023/03/17	22	50.37	65	50.26	50.20	-43	1,968	-2.18%
2023/03/16	46	49.99	13	50.58	49.95	33	1,972	1.67%
2023/03/15	68	51.31	20	50.95	50.80	48	1,982	2.42%
2023/03/14	25	49.25	0	0.00	49.75	25	1,988	1.26%
2023/03/13	60	49.39	34	48.77	49.60	26	2,048	1.27%
2023/03/10	17	50.71	70	50.62	49.95	-53	2,116	-2.50%
2023/03/09	538	52.38	160	52.35	51.90	378	2,129	17.75%	大買/大賣/鉅額交易
2023/03/08	68	51.12	21	51.41	51.40	47	2,075	2.26%
2023/03/07	26	51.71	7	51.71	51.60	19	2,073	0.92%
2023/03/06	8	51.85	16	51.86	51.50	-8	2,072	-0.39%
2023/03/03	101	52.82	190	52.41	51.80	-89	2,096	-4.25%	大買/大賣/
2023/03/02	49	52.09	98	52.09	52.20	-49	2,103	-2.33%
2023/03/01	8	50.23	37	50.12	50.90	-29	2,040	-1.42%
2023/02/24	83	50.47	13	50.30	50.60	70	2,031	3.45%
2023/02/23	7	51.19	229	51.28	50.90	-222	2,000	-11.10%	大賣/鉅額交易
2023/02/22	129	50.46	66	51.05	51.10	63	1,986	3.17%	大買/
2023/02/21	57	50.66	17	50.58	50.80	40	1,965	2.04%
2023/02/20	17	49.89	42	49.71	50.00	-25	1,978	-1.26%
2023/02/17	87	49.16	38	49.20	49.55	49	1,987	2.47%
2023/02/16	66	48.84	5	48.55	49.00	61	2,003	3.05%
2023/02/15	15	47.74	2	47.83	47.85	13	2,055	0.63%
2023/02/14	154	48.89	82	48.62	47.90	72	2,081	3.46%	大買/
2023/02/13	116	47.64	11	47.56	47.80	105	2,087	5.03%	大買/鉅額交易
2023/02/10	106	47.49	3	47.98	47.25	103	2,172	4.74%	大買/鉅額交易
2023/02/09	19	48.80	20	49.04	48.50	-1	2,246	-0.04%
2023/02/08	23	49.26	96	49.27	49.35	-73	2,289	-3.19%
2023/02/07	84	47.92	47	48.73	49.05	37	2,401	1.54%
2023/02/06	26	49.75	299	49.68	49.05	-273	2,405	-11.35%	大賣/鉅額交易
2023/02/03	215	50.85	399	50.45	50.90	-184	2,381	-7.73%	大買/大賣/鉅額交易
2023/02/02	167	49.20	26	49.19	49.35	141	2,248	6.27%	大買/鉅額交易
2023/02/01	165	48.18	28	48.21	48.30	137	2,614	5.24%	大買/鉅額交易
2023/01/31	461	47.66	92	47.65	47.75	369	2,694	13.70%	大買/鉅額交易
2023/01/30	152	47.95	81	48.53	48.35	71	2,627	2.70%	大買/
2023/01/17	8	45.62	2	45.60	45.50	6	2,574	0.23%
2023/01/16	21	46.08	57	46.27	46.00	-36	2,579	-1.40%
2023/01/13	115	46.13	71	45.78	46.35	44	2,578	1.71%	大買/
2023/01/12	24	46.36	304	46.09	45.80	-280	2,556	-10.95%	大賣/鉅額交易
2023/01/11	190	45.44	140	45.68	46.35	50	2,495	2.00%	大買/大賣/
2023/01/10	48	44.08	1	43.80	43.85	47	2,436	1.93%
2023/01/09	8	43.94	13	43.99	44.05	-5	2,454	-0.20%
2023/01/06	119	43.45	0	0.00	43.55	119	2,471	4.81%	大買/鉅額交易
2023/01/05	48	43.03	50	42.87	42.65	-2	2,486	-0.08%
2023/01/04	48	42.59	35	42.48	42.55	13	2,493	0.52%
2023/01/03	104	41.88	2	42.00	42.00	102	2,500	4.08%	大買/鉅額交易
2022/12/30	1	41.30	11	41.30	41.30	-10	2,501	-0.40%
2022/12/29	19	41.36	53	41.14	41.50	-34	2,511	-1.35%
2022/12/28	0	0.00	54	41.79	41.40	-54	2,532	-2.13%
2022/12/27	79	42.55	13	42.53	42.75	66	2,540	2.60%
2022/12/26	43	41.93	5	41.93	41.85	38	2,545	1.49%
2022/12/23	16	41.65	66	41.35	42.00	-50	2,564	-1.95%
2022/12/22	37	41.96	13	41.85	41.65	24	2,577	0.93%
2022/12/21	2	41.55	39	41.56	41.30	-37	2,598	-1.42%
2022/12/20	40	42.20	42	42.50	41.45	-2	2,617	-0.08%
2022/12/19	18	43.68	47	43.36	43.00	-29	2,642	-1.10%
2022/12/16	1	44.15	109	43.93	44.15	-108	2,650	-4.08%	大賣/鉅額交易
2022/12/15	38	45.15	19	45.08	45.10	19	2,658	0.71%
2022/12/14	58	44.96	16	44.96	45.05	42	2,672	1.57%
2022/12/13	7	44.59	53	44.44	44.15	-46	2,675	-1.72%
2022/12/12	62	44.44	13	44.41	44.40	49	2,683	1.83%
2022/12/09	12	45.39	59	45.57	45.00	-47	2,687	-1.75%
2022/12/08	38	45.51	170	45.52	45.55	-132	2,686	-4.91%	大賣/鉅額交易
2022/12/07	36	45.93	68	46.58	45.60	-32	2,700	-1.18%
2022/12/06	59	47.51	138	47.97	47.10	-79	2,695	-2.93%	大賣/
2022/12/05	22	48.96	247	49.51	48.85	-225	2,677	-8.40%	大賣/鉅額交易
2022/12/02	73	48.48	302	48.45	48.65	-229	2,632	-8.70%	大賣/鉅額交易
2022/12/01	168	47.12	42	47.07	47.10	126	2,565	4.91%	大買/鉅額交易
2022/11/30	30	45.77	3	45.90	45.90	27	2,559	1.05%
2022/11/29	2	45.10	99	44.88	45.00	-97	2,586	-3.75%
2022/11/28	28	45.15	65	45.30	45.40	-37	2,592	-1.43%
2022/11/25	8	45.84	122	46.49	45.65	-114	2,618	-4.35%	大賣/鉅額交易
2022/11/24	351	46.10	15	46.23	46.80	336	2,609	12.88%	大買/鉅額交易
2022/11/23	55	44.59	10	44.39	44.40	45	2,563	1.76%
2022/11/22	67	44.45	47	44.63	44.10	20	2,592	0.77%
2022/11/21	69	45.21	31	45.07	44.90	38	2,697	1.41%
2022/11/18	99	45.85	89	46.03	45.30	10	2,732	0.37%
2022/11/17	17	45.86	113	45.98	46.00	-96	2,710	-3.54%	大賣/
2022/11/16	198	45.77	72	45.92	46.30	126	2,692	4.68%	大買/鉅額交易
2022/11/15	111	45.52	60	45.04	45.45	51	2,662	1.92%	大買/
2022/11/14	24	44.99	27	44.95	45.10	-3	2,648	-0.11%
2022/11/11	45	44.72	79	44.84	44.50	-34	2,649	-1.28%
2022/11/10	38	43.81	35	43.70	43.90	3	2,603	0.12%
2022/11/09	13	43.53	28	43.44	43.70	-15	2,598	-0.58%
2022/11/08	157	44.18	175	44.37	43.20	-18	2,609	-0.69%	大買/大賣/
2022/11/07	122	43.96	49	44.91	44.35	73	2,593	2.81%	大買/
2022/11/04	10	43.21	22	43.31	43.20	-12	2,523	-0.48%
2022/11/03	76	43.54	88	43.85	43.85	-12	2,498	-0.48%
2022/11/02	0	0.00	62	42.56	42.65	-62	2,393	-2.59%
2022/11/01	35	42.40	79	42.54	42.50	-44	2,407	-1.83%
2022/10/31	97	42.81	77	43.05	42.60	20	2,367	0.84%
2022/10/28	205	42.68	199	42.88	42.80	6	2,269	0.26%	大買/大賣/
2022/10/27	0	0.00	63	41.06	42.20	-63	1,869	-3.37%
2022/10/26	43	38.61	24	38.53	38.40	19	1,794	1.06%
2022/10/25	13	39.32	54	39.00	38.55	-41	1,816	-2.26%
2022/10/24	76	39.99	3	39.82	39.55	73	1,846	3.95%
2022/10/21	23	38.98	48	39.31	38.70	-25	1,930	-1.29%
2022/10/20	336	40.32	81	39.69	40.35	255	1,930	13.21%	大買/鉅額交易
2022/10/19	44	40.60	20	40.84	40.20	24	1,934	1.24%
2022/10/18	23	39.98	87	40.06	40.45	-64	1,931	-3.31%
2022/10/17	163	37.81	267	38.03	40.00	-104	1,938	-5.37%	大買/大賣/鉅額交易
2022/10/14	143	39.65	22	39.22	39.55	121	1,935	6.25%	大買/鉅額交易
2022/10/13	30	37.16	47	38.30	36.95	-17	1,943	-0.87%
2022/10/12	33	40.08	69	39.80	39.75	-36	1,925	-1.87%
2022/10/11	23	40.93	132	40.51	40.15	-109	1,930	-5.65%	大賣/鉅額交易
2022/10/07	18	43.04	53	42.99	42.75	-35	1,935	-1.81%
2022/10/06	31	43.11	37	43.34	43.30	-6	1,949	-0.31%
2022/10/05	24	43.28	40	43.41	43.50	-16	1,952	-0.82%
2022/10/04	4	42.00	7	41.91	42.20	-3	1,964	-0.15%
2022/10/03	49	41.03	43	41.04	41.10	6	1,967	0.30%
2022/09/30	114	39.06	54	39.77	40.65	60	2,016	2.98%	大買/
2022/09/29	117	39.84	46	39.92	39.60	71	2,035	3.49%	大買/
2022/09/28	33	40.50	59	40.36	39.05	-26	2,063	-1.26%
2022/09/27	75	41.16	88	41.47	41.90	-13	2,087	-0.62%
2022/09/26	75	41.45	95	41.74	40.30	-20	2,115	-0.95%
2022/09/23	10	43.29	112	44.32	43.25	-102	2,152	-4.74%	大賣/鉅額交易
2022/09/22	20	43.26	16	44.40	45.40	4	2,166	0.18%
2022/09/21	74	44.38	0	0.00	44.25	74	2,159	3.43%
2022/09/20	58	45.71	6	45.48	45.35	52	2,157	2.41%
2022/09/19	40	45.47	13	46.02	44.80	27	2,184	1.24%
2022/09/16	19	46.88	51	47.03	46.50	-32	2,206	-1.45%
2022/09/15	52	47.55	26	47.36	47.45	26	2,238	1.16%
2022/09/14	12	46.53	126	46.48	47.15	-114	2,269	-5.02%	大賣/鉅額交易
2022/09/13	17	48.86	51	48.69	48.20	-34	2,290	-1.48%
2022/09/12	53	48.42	49	48.28	48.25	4	2,343	0.17%
2022/09/08	36	47.63	65	47.84	47.60	-29	2,386	-1.22%
2022/09/07	22	48.29	97	48.37	48.00	-75	2,436	-3.08%
2022/09/06	68	48.79	100	49.52	49.30	-32	2,433	-1.32%
2022/09/05	24	50.44	29	50.73	50.00	-5	2,420	-0.21%
2022/09/02	4	52.93	59	52.64	51.60	-55	2,425	-2.27%
2022/09/01	44	52.75	52	52.91	52.90	-8	2,427	-0.33%
2022/08/31	139	56.43	0	0.00	56.50	139	2,407	5.77%	大買/鉅額交易
2022/08/30	18	55.81	107	55.97	55.90	-89	2,427	-3.67%	大賣/
2022/08/29	20	56.38	204	56.23	55.50	-184	2,471	-7.44%	大賣/鉅額交易
2022/08/26	2	59.50	190	59.63	58.50	-188	2,460	-7.64%	大賣/鉅額交易
2022/08/25	114	57.82	23	58.02	58.80	91	2,383	3.82%	大買/
2022/08/24	13	56.59	15	56.55	56.50	-2	2,391	-0.08%
2022/08/23	26	56.45	65	56.33	56.80	-39	2,449	-1.59%
2022/08/22	79	57.22	15	57.29	57.00	64	2,479	2.58%
2022/08/19	12	57.65	30	57.49	57.50	-18	2,481	-0.73%
2022/08/18	67	57.29	60	57.45	57.80	7	2,497	0.28%
2022/08/17	8	56.71	11	56.95	56.70	-3	2,480	-0.12%
2022/08/16	33	56.69	16	57.16	57.00	17	2,495	0.68%
2022/08/15	8	56.80	108	56.44	56.90	-100	2,493	-4.01%	大賣/
2022/08/12	77	53.58	65	55.08	55.20	12	2,460	0.49%
2022/08/11	178	51.67	31	51.87	52.10	147	2,407	6.11%	大買/鉅額交易
2022/08/10	55	50.06	38	50.05	50.00	17	2,467	0.69%
2022/08/09	100	51.07	39	50.85	50.70	61	2,493	2.45%
2022/08/08	127	51.65	172	50.68	51.80	-45	2,492	-1.81%	大買/大賣/
2022/08/05	62	53.40	11	53.17	53.00	51	2,481	2.06%
2022/08/04	57	52.33	59	52.33	52.40	-2	2,500	-0.08%
2022/08/03	8	52.74	58	52.63	53.00	-50	2,509	-1.99%
2022/08/02	17	51.81	113	52.18	53.10	-96	2,522	-3.81%	大賣/
2022/08/01	113	53.21	114	52.48	53.20	-1	2,527	-0.04%	大買/大賣/
2022/07/29	122	53.53	99	53.23	53.60	23	2,605	0.88%	大買/
2022/07/28	62	55.25	510	55.86	53.60	-448	2,627	-17.05%	大賣/鉅額交易
2022/07/27	54	54.08	60	53.96	54.70	-6	2,563	-0.23%
2022/07/26	63	54.51	49	55.13	54.20	14	2,573	0.54%
2022/07/25	6	56.97	16	56.76	57.00	-10	2,589	-0.39%
2022/07/22	31	57.62	35	57.99	57.60	-4	2,632	-0.15%
2022/07/21	61	57.50	26	57.69	58.00	35	2,707	1.29%
2022/07/20	82	56.52	18	56.59	56.20	64	2,764	2.31%
2022/07/19	19	55.04	36	55.04	55.10	-17	2,822	-0.60%
2022/07/18	56	55.46	38	55.46	55.10	18	2,929	0.61%
2022/07/15	7	53.99	48	54.58	54.70	-41	2,962	-1.38%
2022/07/14	40	53.16	23	53.00	54.00	17	2,960	0.57%
2022/07/13	41	52.85	18	52.62	52.20	23	2,953	0.78%
2022/07/12	46	51.28	143	51.81	50.90	-97	2,956	-3.28%	大賣/
2022/07/11	124	54.10	57	54.17	53.90	67	2,948	2.27%	大買/
2022/07/08	140	54.53	126	54.63	54.50	14	2,960	0.47%	大買/大賣/
2022/07/07	139	52.57	146	52.50	53.50	-7	2,942	-0.24%	大買/大賣/
2022/07/06	71	52.17	151	51.87	51.20	-80	2,974	-2.69%	大賣/
2022/07/05	210	53.91	127	53.87	55.00	83	2,985	2.78%	大買/大賣/
2022/07/04	112	51.82	34	51.84	52.10	78	2,953	2.64%	大買/
2022/07/01	326	53.01	107	52.98	50.30	219	2,943	7.44%	大買/大賣/鉅額交易
2022/06/30	25	56.16	136	55.93	55.00	-111	2,897	-3.83%	大賣/鉅額交易
2022/06/29	33	58.09	133	58.06	58.00	-100	2,894	-3.46%	大賣/
2022/06/28	45	59.01	88	59.07	59.40	-43	2,926	-1.47%
2022/06/27	172	59.88	78	59.95	60.10	94	2,975	3.16%	大買/
2022/06/24	93	57.28	10	57.67	57.30	83	2,968	2.80%
2022/06/23	132	55.98	148	55.59	55.60	-16	2,997	-0.53%	大買/大賣/
2022/06/22	86	57.36	133	57.48	56.70	-47	3,031	-1.55%	大賣/
2022/06/21	193	58.42	8	58.65	59.70	185	3,034	6.10%	大買/鉅額交易
2022/06/20	203	57.81	133	58.57	56.10	70	3,119	2.24%	大買/大賣/
2022/06/17	313	60.87	94	60.42	60.80	219	3,079	7.11%	大買/鉅額交易
2022/06/16	175	62.42	55	64.45	61.00	120	3,067	3.91%	大買/鉅額交易
2022/06/15	2	65.65	41	66.66	65.50	-39	3,035	-1.29%
2022/06/14	61	65.92	40	65.84	67.00	21	3,088	0.68%
2022/06/13	4	67.00	48	67.00	66.60	-44	3,155	-1.39%
2022/06/10	7	69.46	28	69.18	69.50	-21	3,227	-0.65%
2022/06/09	5	70.60	6	70.75	70.60	-1	3,238	-0.03%
2022/06/08	112	70.72	75	70.83	70.80	37	3,239	1.14%	大買/
2022/06/07	11	70.00	152	69.53	70.90	-141	3,246	-4.34%	大賣/鉅額交易
2022/06/06	22	69.05	71	69.33	69.00	-49	3,236	-1.51%
2022/06/02	2	70.80	145	70.70	69.90	-143	3,309	-4.32%	大賣/鉅額交易
2022/06/01	45	70.86	164	70.64	71.10	-119	3,363	-3.54%	大賣/鉅額交易
2022/05/31	76	69.49	35	69.53	70.50	41	3,453	1.19%
2022/05/30	231	68.01	4	67.95	68.30	227	3,705	6.13%	大買/鉅額交易
2022/05/27	85	66.36	47	66.57	66.10	38	3,715	1.02%
2022/05/26	82	67.57	78	66.37	65.70	4	3,732	0.11%
2022/05/25	90	67.16	48	66.58	67.40	42	3,750	1.12%
2022/05/24	30	67.24	264	67.09	66.30	-234	3,816	-6.13%	大賣/鉅額交易
2022/05/23	30	69.30	65	68.42	67.90	-35	3,822	-0.92%
2022/05/20	22	68.65	114	68.57	68.80	-92	3,913	-2.35%	大賣/
2022/05/19	38	67.98	47	68.07	68.70	-9	4,022	-0.22%
2022/05/18	39	69.75	405	69.80	69.40	-366	4,263	-8.58%	大賣/鉅額交易
2022/05/17	149	68.11	31	68.50	69.30	118	4,911	2.40%	大買/鉅額交易
2022/05/16	196	67.46	71	67.01	66.60	125	4,929	2.54%	大買/鉅額交易
2022/05/13	227	66.07	21	65.48	66.10	206	4,975	4.14%	大買/鉅額交易
2022/05/12	63	65.29	196	66.03	64.20	-133	5,026	-2.65%	大賣/鉅額交易
2022/05/11	149	66.42	49	66.64	66.80	100	5,077	1.97%	大買/
2022/05/10	154	65.36	10	64.74	66.00	144	5,178	2.78%	大買/鉅額交易
2022/05/09	147	66.01	71	65.78	65.50	76	5,385	1.41%	大買/
2022/05/06	110	66.50	387	66.48	66.50	-277	5,414	-5.12%	大買/大賣/鉅額交易
2022/05/05	187	72.93	71	72.12	72.20	116	5,389	2.15%	大買/鉅額交易
2022/05/04	49	70.78	125	70.29	70.30	-76	5,422	-1.40%	大賣/
2022/05/03	25	69.78	125	69.68	69.30	-100	5,468	-1.83%	大賣/
2022/04/29	2	69.85	43	70.82	69.50	-41	5,530	-0.74%
2022/04/28	79	69.87	68	69.53	70.00	11	5,553	0.20%
2022/04/27	480	65.96	330	67.29	69.10	150	5,554	2.70%	大買/大賣/鉅額交易
2022/04/26	160	69.84	21	70.70	69.30	139	5,488	2.53%	大買/鉅額交易
2022/04/25	181	74.38	183	73.02	71.60	-2	5,471	-0.04%	大買/大賣/
2022/04/22	54	78.91	164	79.31	78.60	-110	5,441	-2.02%	大賣/鉅額交易
2022/04/21	57	75.91	45	75.63	78.00	12	5,437	0.22%
2022/04/20	64	76.44	37	76.08	76.10	27	5,440	0.50%
2022/04/19	5	75.50	25	76.96	75.50	-20	5,486	-0.36%
2022/04/18	40	76.16	21	76.53	76.00	19	5,539	0.34%
2022/04/15	12	78.55	92	78.13	77.10	-80	5,594	-1.43%
2022/04/14	24	80.38	83	80.28	79.50	-59	5,673	-1.04%
2022/04/13	189	79.39	55	79.06	80.30	134	5,731	2.34%	大買/鉅額交易
2022/04/12	179	77.78	76	77.88	77.80	103	5,812	1.77%	大買/鉅額交易
2022/04/11	13	79.31	13	79.50	79.00	0	5,791	0.00%
2022/04/08	7	82.76	1	82.50	82.50	6	5,830	0.10%
2022/04/07	11	84.05	95	83.45	82.00	-84	5,864	-1.43%
2022/04/06	12	84.08	163	84.00	84.00	-151	5,933	-2.55%	大賣/鉅額交易
2022/04/01	7	85.24	87	85.08	85.30	-80	6,157	-1.30%
2022/03/31	81	86.49	158	86.57	86.20	-77	6,275	-1.23%	大賣/
2022/03/30	258	88.42	214	88.13	87.60	44	6,313	0.70%	大買/大賣/
2022/03/29	119	86.98	44	86.71	86.80	75	6,448	1.16%	大買/
2022/03/28	62	86.36	212	86.24	86.20	-150	6,720	-2.23%	大賣/鉅額交易
2022/03/25	222	90.10	423	89.35	88.60	-201	7,237	-2.78%	大買/大賣/鉅額交易
2022/03/24	240	89.69	146	89.10	90.00	94	7,357	1.28%	大買/大賣/
2022/03/23	632	90.23	261	89.91	90.00	371	7,554	4.91%	大買/大賣/鉅額交易
2022/03/22	109	88.02	27	88.03	88.20	82	7,904	1.04%	大買/
2022/03/21	190	87.84	123	87.53	88.00	67	8,016	0.84%	大買/大賣/
2022/03/18	252	87.07	49	87.20	87.40	203	8,095	2.51%	大買/鉅額交易
2022/03/17	227	85.01	90	85.48	87.20	137	8,217	1.67%	大買/鉅額交易
2022/03/16	48	84.87	75	84.81	82.90	-27	8,309	-0.32%
2022/03/15	227	86.54	304	85.98	84.50	-77	8,323	-0.93%	大買/大賣/
2022/03/14	125	88.38	69	88.25	88.20	56	8,386	0.67%	大買/
2022/03/11	34	87.93	36	87.94	88.80	-2	8,645	-0.02%
2022/03/10	140	88.66	83	88.45	88.20	57	8,899	0.64%	大買/
2022/03/09	11	86.31	2	86.70	86.70	9	9,189	0.10%
2022/03/08	149	87.50	173	86.94	85.00	-24	9,589	-0.25%	大買/大賣/
2022/03/07	30	89.68	58	89.51	88.50	-28	10,289	-0.27%
2022/03/04	120	93.53	126	93.98	92.50	-6	10,484	-0.06%	大買/大賣/
2022/03/03	109	94.56	121	94.86	94.20	-12	10,673	-0.11%	大買/大賣/
2022/03/02	66	89.88	117	89.21	91.00	-51	10,618	-0.48%	大賣/
2022/03/01	199	90.23	18	90.09	90.50	181	10,812	1.67%	大買/鉅額交易
2022/02/25	66	89.13	63	88.48	88.60	3	11,052	0.03%
2022/02/24	66	88.40	173	89.29	87.10	-107	11,264	-0.95%	大賣/鉅額交易
2022/02/23	99	90.72	47	90.66	91.20	52	11,617	0.45%
2022/02/22	155	90.02	80	90.42	89.60	75	11,952	0.63%	大買/
2022/02/21	7	94.17	112	94.02	93.00	-105	12,207	-0.86%	大賣/鉅額交易
2022/02/18	229	94.17	240	94.14	95.40	-11	12,829	-0.09%	大買/大賣/
2022/02/17	141	95.08	129	95.44	93.00	12	13,341	0.09%	大買/大賣/
2022/02/16	19	91.40	25	91.32	91.40	-6	14,010	-0.04%
2022/02/15	105	91.84	107	90.34	89.40	-2	15,010	-0.01%	大買/大賣/
2022/02/14	55	91.43	127	90.86	90.30	-72	16,674	-0.43%	大賣/
2022/02/11	154	92.81	71	93.05	93.10	83	16,750	0.50%	大買/
2022/02/10	18	92.34	74	93.85	92.60	-56	16,916	-0.33%
2022/02/09	320	92.77	329	92.50	93.10	-9	16,994	-0.05%	大買/大賣/
2022/02/08	141	88.14	17	88.01	88.30	124	16,838	0.74%	大買/鉅額交易
2022/02/07	62	87.51	162	86.86	88.00	-100	16,890	-0.59%	大賣/
2022/01/26	35	85.94	15	86.09	87.00	20	16,989	0.12%
2022/01/25	170	84.79	380	84.66	84.10	-210	17,509	-1.20%	大買/大賣/鉅額交易
2022/01/24	283	82.51	15	82.96	84.00	268	17,967	1.49%	大買/鉅額交易
2022/01/21	4	86.95	124	86.75	83.90	-120	18,058	-0.66%	大賣/鉅額交易
2022/01/20	42	87.17	160	87.07	88.00	-118	18,192	-0.65%	大賣/鉅額交易
2022/01/19	61	86.55	41	86.80	86.60	20	18,316	0.11%
2022/01/18	61	88.78	279	87.76	87.70	-218	18,600	-1.17%	大賣/鉅額交易
2022/01/17	307	85.94	169	85.85	87.30	138	18,746	0.74%	大買/大賣/鉅額交易
2022/01/14	264	84.51	238	84.79	84.40	26	19,141	0.14%	大買/大賣/
2022/01/13	154	87.74	61	87.47	87.10	93	19,434	0.48%	大買/
2022/01/12	110	88.17	24	89.24	88.10	86	19,695	0.44%	大買/
2022/01/11	31	91.02	134	90.56	88.70	-103	19,849	-0.52%	大賣/鉅額交易
2022/01/10	196	90.62	107	90.41	91.50	89	19,979	0.45%	大買/大賣/
2022/01/07	84	90.70	449	92.28	90.60	-365	20,091	-1.82%	大賣/鉅額交易
2022/01/06	331	93.81	84	93.73	94.40	247	20,176	1.22%	大買/鉅額交易
2022/01/05	151	93.54	256	93.79	93.00	-105	20,334	-0.52%	大買/大賣/鉅額交易
2022/01/04	112	96.00	16	95.99	95.60	96	20,350	0.47%	大買/
2022/01/03	43	97.18	282	96.97	95.70	-239	20,600	-1.16%	大賣/鉅額交易
2021/12/30	109	96.98	57	96.72	96.60	52	20,769	0.25%	大買/
2021/12/29	217	97.07	137	96.65	97.10	80	21,060	0.38%	大買/大賣/
2021/12/28	268	98.61	315	98.85	97.10	-47	21,406	-0.22%	大買/大賣/
2021/12/27	251	97.15	108	97.28	97.60	143	21,659	0.66%	大買/大賣/鉅額交易
2021/12/24	34	96.32	148	95.65	95.40	-114	22,324	-0.51%	大賣/鉅額交易
2021/12/23	325	97.93	360	97.44	96.00	-35	23,656	-0.15%	大買/大賣/
2021/12/22	274	99.38	361	100.28	97.60	-87	24,269	-0.36%	大買/大賣/
2021/12/21	817	99.44	626	99.47	99.00	191	24,683	0.77%	大買/大賣/鉅額交易
2021/12/20	249	96.85	400	96.80	97.00	-151	25,111	-0.60%	大買/大賣/鉅額交易
2021/12/17	355	96.44	384	95.64	96.60	-29	25,525	-0.11%	大買/大賣/
2021/12/16	959	95.28	823	96.33	96.30	136	25,423	0.53%	大買/大賣/鉅額交易
2021/12/15	400	90.51	247	90.69	91.80	153	25,084	0.61%	大買/大賣/鉅額交易
2021/12/14	180	88.88	195	88.94	88.50	-15	25,064	-0.06%	大買/大賣/
2021/12/13	192	91.02	320	90.86	90.10	-128	25,202	-0.51%	大買/大賣/鉅額交易
2021/12/10	190	92.09	441	92.25	90.90	-251	25,130	-1.00%	大買/大賣/鉅額交易
2021/12/09	357	95.02	251	95.18	94.00	106	25,112	0.42%	大買/大賣/鉅額交易
2021/12/08	404	96.61	531	95.66	94.70	-127	25,205	-0.50%	大買/大賣/鉅額交易
2021/12/07	355	96.64	474	98.25	95.00	-119	25,414	-0.47%	大買/大賣/鉅額交易
2021/12/06	152	99.51	549	99.55	99.30	-397	25,366	-1.57%	大買/大賣/鉅額交易
2021/12/03	443	98.96	490	98.60	99.00	-47	25,346	-0.19%	大買/大賣/
2021/12/02	146	95.83	474	97.55	96.00	-328	25,448	-1.29%	大買/大賣/鉅額交易
2021/12/01	524	98.38	437	98.05	100.50	87	25,916	0.34%	大買/大賣/
2021/11/30	384	94.28	586	95.48	92.80	-202	26,270	-0.77%	大買/大賣/鉅額交易
2021/11/29	961	91.66	1,598	91.68	92.20	-637	26,552	-2.40%	大買/大賣/鉅額交易
2021/11/26	519	96.16	519	96.44	94.60	0	26,435	0.00%	大買/大賣/
2021/11/25	222	97.48	525	98.57	95.70	-303	26,282	-1.15%	大買/大賣/鉅額交易
2021/11/24	164	98.90	245	99.35	99.50	-81	26,132	-0.31%	大買/大賣/
2021/11/23	742	100.17	180	100.80	98.90	562	25,964	2.16%	大買/大賣/鉅額交易
2021/11/22	245	102.30	355	105.45	101.00	-110	25,807	-0.43%	大買/大賣/鉅額交易
2021/11/19	938	104.96	979	104.44	106.50	-41	25,464	-0.16%	大買/大賣/
2021/11/18	1,171	104.49	483	103.83	104.00	688	25,166	2.73%	大買/大賣/鉅額交易
2021/11/17	1,015	108.77	1,136	111.07	108.50	-121	24,873	-0.49%	大買/大賣/鉅額交易
2021/11/16	1,653	106.67	603	107.55	110.00	1,050	24,203	4.34%	大買/大賣/鉅額交易
2021/11/15	1,360	106.09	814	106.84	108.00	546	23,487	2.32%	大買/大賣/鉅額交易
2021/11/12	541	99.73	1,514	99.44	102.50	-973	22,181	-4.39%	大買/大賣/鉅額交易
2021/11/11	3,039	90.57	1,962	91.14	93.40	1,077	21,178	5.09%	大買/大賣/鉅額交易
2021/11/10	354	84.99	460	84.89	85.00	-106	19,506	-0.54%	大買/大賣/鉅額交易
2021/11/09	755	84.57	677	84.38	84.50	78	19,431	0.40%	大買/大賣/
2021/11/08	529	82.70	502	81.86	82.50	27	19,253	0.14%	大買/大賣/
2021/11/05	217	79.73	115	79.78	80.90	102	19,187	0.53%	大買/大賣/鉅額交易
2021/11/04	225	80.42	145	80.38	80.50	80	19,178	0.42%	大買/大賣/
2021/11/03	444	80.81	658	81.17	80.90	-214	19,157	-1.12%	大買/大賣/鉅額交易
2021/11/02	1,196	82.91	1,773	85.49	80.10	-577	19,153	-3.01%	大買/大賣/鉅額交易
2021/11/01	1,834	85.35	482	87.53	89.00	1,352	18,596	7.27%	大買/大賣/鉅額交易
2021/10/29	351	81.74	790	82.36	81.10	-439	18,170	-2.42%	大買/大賣/鉅額交易
2021/10/28	729	82.55	413	82.21	82.50	316	18,092	1.75%	大買/大賣/鉅額交易
2021/10/27	659	80.55	463	80.74	81.80	196	17,980	1.09%	大買/大賣/鉅額交易
2021/10/26	665	81.40	639	80.95	78.20	26	17,928	0.15%	大買/大賣/
2021/10/25	347	83.48	1,012	83.08	82.90	-665	17,804	-3.74%	大買/大賣/鉅額交易
2021/10/22	1,222	83.48	976	83.06	84.20	246	17,909	1.37%	大買/大賣/鉅額交易
2021/10/21	1,239	81.95	839	81.38	82.50	400	17,779	2.25%	大買/大賣/鉅額交易
2021/10/20	316	79.01	311	77.91	79.90	5	17,541	0.03%	大買/大賣/
2021/10/19	236	74.71	408	74.47	75.90	-172	17,696	-0.97%	大買/大賣/鉅額交易
2021/10/18	519	72.10	396	71.84	73.10	123	18,107	0.68%	大買/大賣/鉅額交易
2021/10/15	455	74.22	541	74.09	73.40	-86	18,097	-0.48%	大買/大賣/
2021/10/14	565	72.57	510	72.63	72.20	55	18,120	0.30%	大買/大賣/
2021/10/13	623	74.06	264	75.06	72.50	359	18,117	1.98%	大買/大賣/鉅額交易
2021/10/12	156	79.14	374	78.95	77.90	-218	18,058	-1.21%	大買/大賣/鉅額交易
2021/10/08	589	80.94	873	80.97	80.30	-284	18,088	-1.57%	大買/大賣/鉅額交易
2021/10/07	582	80.11	314	79.95	80.90	268	18,114	1.48%	大買/大賣/鉅額交易
2021/10/06	589	80.26	779	80.53	77.70	-190	18,625	-1.02%	大買/大賣/鉅額交易
2021/10/05	983	78.16	886	79.18	81.40	97	19,044	0.51%	大買/大賣/
2021/10/04	856	82.38	1,219	82.33	77.90	-363	18,855	-1.93%	大買/大賣/鉅額交易
2021/10/01	1,515	83.95	1,181	85.19	83.70	334	18,721	1.78%	大買/大賣/鉅額交易
2021/09/30	435	89.19	706	90.39	85.90	-271	18,543	-1.46%	大買/大賣/鉅額交易
2021/09/29	476	89.14	454	88.25	90.50	22	17,435	0.13%	大買/大賣/
2021/09/28	446	88.28	509	87.72	89.80	-63	17,263	-0.36%	大買/大賣/
2021/09/27	598	88.54	1,534	87.71	86.70	-936	17,372	-5.39%	大買/大賣/鉅額交易
2021/09/24	1,422	84.10	870	84.08	86.00	552	16,747	3.30%	大買/大賣/鉅額交易
2021/09/23	93	79.91	179	80.05	79.10	-86	16,243	-0.53%	大賣/
2021/09/22	75	79.85	285	79.84	79.20	-210	16,431	-1.28%	大賣/鉅額交易
2021/09/17	120	79.06	97	79.70	80.50	23	16,461	0.14%	大買/
2021/09/16	615	79.89	115	79.64	79.90	500	16,462	3.04%	大買/大賣/鉅額交易
2021/09/15	172	77.57	215	77.79	77.10	-43	16,364	-0.26%	大買/大賣/
2021/09/14	296	79.71	221	79.60	78.90	75	16,563	0.45%	大買/大賣/
2021/09/13	271	80.78	439	81.03	79.20	-168	16,583	-1.01%	大買/大賣/鉅額交易
2021/09/10	735	78.80	1,177	78.61	82.30	-442	16,488	-2.68%	大買/大賣/鉅額交易
2021/09/09	295	76.87	413	76.77	78.80	-118	16,198	-0.73%	大買/大賣/鉅額交易
2021/09/08	401	75.56	438	76.58	75.40	-37	16,062	-0.23%	大買/大賣/
2021/09/07	1,153	79.27	1,078	79.55	76.80	75	15,970	0.47%	大買/大賣/
2021/09/06	1,511	86.20	1,014	87.16	85.30	497	15,660	3.17%	大買/大賣/鉅額交易
2021/09/03	377	86.55	468	85.76	86.30	-91	14,906	-0.61%	大買/大賣/
2021/09/02	351	79.88	647	79.84	80.90	-296	13,965	-2.12%	大買/大賣/鉅額交易
2021/09/01	416	74.54	221	76.40	76.80	195	13,801	1.41%	大買/大賣/鉅額交易
2021/08/31	331	72.86	33	72.79	72.30	298	13,761	2.17%	大買/鉅額交易
2021/08/30	98	74.52	140	75.36	73.00	-42	14,222	-0.30%	大賣/
2021/08/27	93	75.20	172	75.59	75.10	-79	14,787	-0.53%	大賣/
2021/08/26	97	75.15	211	75.22	74.90	-114	14,874	-0.77%	大賣/鉅額交易
2021/08/25	209	74.01	118	74.38	74.10	91	15,033	0.61%	大買/大賣/
2021/08/24	178	72.96	196	72.52	72.30	-18	15,316	-0.12%	大買/大賣/
2021/08/23	160	72.93	16	72.94	74.00	144	15,767	0.91%	大買/鉅額交易
2021/08/20	226	69.76	2	70.10	70.10	224	16,231	1.38%	大買/鉅額交易
2021/08/19	58	70.30	159	69.67	68.10	-101	16,345	-0.62%	大賣/鉅額交易
2021/08/18	187	67.14	61	66.91	71.20	126	16,518	0.76%	大買/鉅額交易
2021/08/17	38	68.10	80	70.91	66.80	-42	17,000	-0.25%
2021/08/16	148	69.56	42	69.61	70.20	106	17,306	0.61%	大買/鉅額交易
2021/08/13	22	71.25	354	72.88	70.70	-332	17,520	-1.89%	大賣/鉅額交易
2021/08/12	230	73.10	2	74.80	74.80	228	17,616	1.29%	大買/鉅額交易
2021/08/11	227	72.28	570	73.73	71.70	-343	17,905	-1.92%	大買/大賣/鉅額交易
2021/08/10	83	76.97	22	76.73	76.00	61	18,084	0.34%
2021/08/09	19	79.66	68	78.33	77.10	-49	18,354	-0.27%
2021/08/06	22	81.55	205	81.26	80.20	-183	18,642	-0.98%	大賣/鉅額交易
2021/08/05	58	79.86	35	79.99	79.40	23	19,042	0.12%
2021/08/04	5	79.48	179	80.16	79.40	-174	20,152	-0.86%	大賣/鉅額交易
2021/08/03	110	78.24	95	78.55	79.80	15	20,330	0.07%	大買/
2021/08/02	99	77.73	168	77.84	77.20	-69	20,587	-0.34%	大賣/
2021/07/30	43	78.90	147	79.28	77.60	-104	20,805	-0.50%	大賣/鉅額交易
2021/07/29	196	77.54	49	78.83	78.60	147	21,123	0.70%	大買/鉅額交易
2021/07/28	469	80.00	514	79.60	78.20	-45	21,224	-0.21%	大買/大賣/
2021/07/27	210	87.52	387	87.23	85.70	-177	21,315	-0.83%	大買/大賣/鉅額交易
2021/07/26	131	85.60	14	86.41	86.30	117	21,323	0.55%	大買/鉅額交易
2021/07/23	244	86.49	432	88.46	84.10	-188	21,540	-0.87%	大買/大賣/鉅額交易
2021/07/22	812	88.30	633	88.69	91.00	179	21,510	0.83%	大買/大賣/鉅額交易
2021/07/21	193	84.62	106	83.57	83.20	87	21,221	0.41%	大買/大賣/
2021/07/20	164	84.56	246	84.80	81.80	-82	21,670	-0.38%	大買/大賣/
2021/07/19	273	84.56	143	85.03	85.30	130	21,935	0.59%	大買/大賣/鉅額交易
2021/07/16	118	84.01	413	84.33	83.50	-295	22,258	-1.33%	大買/大賣/鉅額交易
2021/07/15	109	82.93	284	82.53	83.70	-175	22,625	-0.77%	大買/大賣/鉅額交易
2021/07/14	383	83.02	161	83.51	81.90	222	23,126	0.96%	大買/大賣/鉅額交易
2021/07/13	382	86.14	718	91.50	84.50	-336	23,408	-1.44%	大買/大賣/鉅額交易
2021/07/12	710	88.01	277	88.49	88.90	433	23,504	1.84%	大買/大賣/鉅額交易
2021/07/09	348	84.10	116	84.11	84.10	232	23,282	1.00%	大買/大賣/鉅額交易
2021/07/08	50	84.55	139	84.79	83.50	-89	23,986	-0.37%	大賣/
2021/07/07	218	84.05	486	83.35	83.10	-268	24,188	-1.11%	大買/大賣/鉅額交易
2021/07/06	366	82.23	9	82.47	80.50	357	23,819	1.50%	大買/鉅額交易
2021/07/05	18	83.31	84	83.63	80.90	-66	23,835	-0.28%
2021/07/02	155	79.94	670	78.26	81.40	-515	23,587	-2.18%	大買/大賣/鉅額交易
2021/07/01	582	75.71	11	74.75	77.00	571	23,334	2.45%	大買/鉅額交易
2021/06/30	28	73.64	31	73.14	74.00	-3	23,598	-0.01%
2021/06/29	69	75.07	549	75.09	73.20	-480	23,772	-2.02%	大賣/鉅額交易
2021/06/28	671	73.78	28	73.40	74.50	643	24,086	2.67%	大買/鉅額交易
2021/06/25	274	73.79	364	73.05	72.60	-90	24,213	-0.37%	大買/大賣/
2021/06/24	55	73.58	287	72.85	73.00	-232	24,200	-0.96%	大賣/鉅額交易
2021/06/23	408	71.41	306	73.04	74.30	102	24,611	0.41%	大買/大賣/鉅額交易
2021/06/22	158	70.01	126	69.41	68.50	32	24,500	0.13%	大買/大賣/
2021/06/21	105	70.72	62	70.73	70.00	43	24,451	0.18%	大買/
2021/06/18	12	72.99	493	72.74	72.40	-481	24,673	-1.95%	大賣/鉅額交易
2021/06/17	265	72.34	195	72.09	73.00	70	24,692	0.28%	大買/大賣/
2021/06/16	3	72.30	365	73.95	72.30	-362	24,764	-1.46%	大賣/鉅額交易
2021/06/15	295	73.55	40	73.98	74.10	255	25,315	1.01%	大買/鉅額交易
2021/06/11	200	73.06	31	72.68	72.10	169	25,706	0.66%	大買/鉅額交易
2021/06/10	65	73.09	45	73.04	71.90	20	25,626	0.08%
2021/06/09	80	71.89	137	71.24	72.50	-57	25,494	-0.22%	大賣/
2021/06/08	19	75.45	89	75.50	74.00	-70	25,161	-0.28%
2021/06/07	290	76.36	954	76.82	74.90	-664	25,031	-2.65%	大買/大賣/鉅額交易
2021/06/04	848	74.85	792	75.89	76.00	56	24,476	0.23%	大買/大賣/
2021/06/03	285	72.93	104	72.18	72.90	181	23,850	0.76%	大買/大賣/鉅額交易
2021/06/02	135	73.61	221	71.94	72.00	-86	23,682	-0.36%	大買/大賣/
2021/06/01	59	73.96	251	73.72	73.20	-192	23,441	-0.82%	大賣/鉅額交易
2021/05/31	90	72.68	922	72.59	71.70	-832	23,089	-3.60%	大賣/鉅額交易
2021/05/28	573	67.03	682	67.75	69.20	-109	22,597	-0.48%	大買/大賣/鉅額交易
2021/05/27	373	63.18	131	63.16	63.10	242	22,127	1.09%	大買/大賣/鉅額交易
2021/05/26	4	62.45	36	63.11	62.90	-32	21,987	-0.15%
2021/05/25	272	63.86	978	64.71	64.30	-706	21,819	-3.24%	大買/大賣/鉅額交易
2021/05/24	188	60.30	1,191	60.27	61.20	-1,003	21,389	-4.69%	大買/大賣/鉅額交易
2021/05/21	740	58.26	46	58.20	59.50	694	21,098	3.29%	大買/鉅額交易
2021/05/20	274	57.27	99	57.69	55.80	175	20,947	0.84%	大買/鉅額交易
2021/05/19	53	58.05	334	58.19	58.30	-281	20,866	-1.35%	大賣/鉅額交易
2021/05/18	94	57.85	460	56.38	58.50	-366	20,628	-1.77%	大賣/鉅額交易
2021/05/17	502	53.38	252	54.33	53.20	250	20,444	1.22%	大買/大賣/鉅額交易
2021/05/14	657	57.69	679	59.14	56.00	-22	20,130	-0.11%	大買/大賣/
2021/05/13	323	59.20	453	59.94	57.90	-130	19,779	-0.66%	大買/大賣/鉅額交易
2021/05/12	1,512	62.00	2,219	63.27	63.90	-707	19,252	-3.67%	大買/大賣/鉅額交易
2021/05/11	1,202	62.96	174	62.34	61.50	1,028	18,179	5.65%	大買/大賣/鉅額交易
2021/05/10	696	68.61	183	70.22	66.10	513	17,957	2.86%	大買/大賣/鉅額交易
2021/05/07	405	73.36	392	73.48	71.70	13	17,679	0.07%	大買/大賣/
2021/05/06	914	70.80	464	71.08	70.20	450	17,444	2.58%	大買/大賣/鉅額交易
2021/05/05	220	76.10	565	78.79	73.90	-345	17,078	-2.02%	大買/大賣/鉅額交易
2021/05/04	580	76.82	1,231	79.49	77.80	-651	16,994	-3.83%	大買/大賣/鉅額交易
2021/05/03	680	82.12	286	82.43	81.30	394	16,717	2.36%	大買/大賣/鉅額交易
2021/04/29	981	85.80	1,075	86.45	82.30	-94	16,587	-0.57%	大買/大賣/
2021/04/28	1,014	88.47	712	87.64	86.30	302	16,669	1.81%	大買/大賣/鉅額交易
2021/04/27	504	87.87	489	87.93	86.20	15	16,629	0.09%	大買/大賣/
2021/04/26	1,115	88.10	1,211	88.54	88.40	-96	16,739	-0.57%	大買/大賣/
2021/04/23	1,208	80.94	899	81.20	83.80	309	17,227	1.79%	大買/大賣/鉅額交易
2021/04/22	1,442	79.90	598	82.13	76.20	844	17,848	4.73%	大買/大賣/鉅額交易
2021/04/21	802	83.53	1,006	83.55	82.40	-204	17,572	-1.16%	大買/大賣/鉅額交易
2021/04/20	1,429	80.45	1,309	80.48	82.10	120	17,159	0.70%	大買/大賣/鉅額交易
2021/04/19	641	77.27	932	77.32	77.00	-291	16,646	-1.75%	大買/大賣/鉅額交易
2021/04/16	1,109	75.26	1,202	75.00	76.70	-93	16,167	-0.58%	大買/大賣/
2021/04/15	957	68.25	1,367	67.78	70.90	-410	15,460	-2.65%	大買/大賣/鉅額交易
2021/04/14	1,704	65.30	1,764	65.63	68.20	-60	15,145	-0.40%	大買/大賣/
2021/04/13	1,298	65.00	993	65.16	64.10	305	14,454	2.11%	大買/大賣/鉅額交易
2021/04/12	712	63.05	643	63.36	62.70	69	14,028	0.49%	大買/大賣/
2021/04/09	523	63.66	723	64.39	63.50	-200	14,027	-1.43%	大買/大賣/鉅額交易
2021/04/08	564	64.93	480	65.04	65.10	84	14,040	0.60%	大買/大賣/
2021/04/07	678	64.18	948	64.09	64.70	-270	14,381	-1.88%	大買/大賣/鉅額交易
2021/04/06	1,103	60.67	1,115	60.31	61.80	-12	14,284	-0.08%	大買/大賣/
2021/04/01	695	56.75	550	56.84	57.30	145	13,930	1.04%	大買/大賣/鉅額交易
2021/03/31	724	56.93	1,133	57.20	55.10	-409	13,870	-2.95%	大買/大賣/鉅額交易
2021/03/30	623	53.91	438	53.96	54.60	185	13,563	1.36%	大買/大賣/鉅額交易
2021/03/29	140	52.40	132	52.39	52.00	8	13,527	0.06%	大買/大賣/
2021/03/26	760	54.69	945	54.48	52.30	-185	13,914	-1.33%	大買/大賣/鉅額交易
2021/03/25	204	51.54	115	51.42	52.00	89	13,788	0.65%	大買/大賣/
2021/03/24	147	51.00	152	51.38	50.90	-5	14,839	-0.03%	大買/大賣/
2021/03/23	392	51.95	512	52.07	51.00	-120	14,826	-0.81%	大買/大賣/鉅額交易
2021/03/22	251	50.74	283	50.87	50.90	-32	14,644	-0.22%	大買/大賣/
2021/03/19	371	51.07	201	51.09	50.80	170	15,085	1.13%	大買/大賣/鉅額交易
2021/03/18	768	52.65	1,173	52.50	52.30	-405	15,923	-2.54%	大買/大賣/鉅額交易
2021/03/17	1,066	49.43	544	49.47	49.85	522	16,206	3.22%	大買/大賣/鉅額交易
2021/03/16	240	47.54	368	47.43	46.80	-128	16,394	-0.78%	大買/大賣/鉅額交易
2021/03/15	247	47.75	195	47.52	47.50	52	16,561	0.31%	大買/大賣/
2021/03/12	320	46.94	228	46.77	47.00	92	16,575	0.56%	大買/大賣/
2021/03/11	434	45.66	104	45.69	46.05	330	16,700	1.98%	大買/大賣/鉅額交易
2021/03/10	72	44.44	60	44.41	44.20	12	16,805	0.07%
2021/03/09	155	43.68	38	43.88	43.85	117	17,084	0.68%	大買/鉅額交易
2021/03/08	82	45.45	127	45.53	44.55	-45	17,214	-0.26%	大賣/
2021/03/05	81	45.70	69	45.53	45.40	12	17,262	0.07%
2021/03/04	89	46.51	138	46.48	46.20	-49	17,272	-0.28%	大賣/
2021/03/03	225	46.45	81	46.01	47.20	144	17,293	0.83%	大買/鉅額交易
2021/03/02	196	47.49	278	47.14	46.05	-82	17,440	-0.47%	大買/大賣/
2021/02/26	166	46.94	68	46.81	46.80	98	17,452	0.56%	大買/
2021/02/25	100	47.31	142	47.51	47.20	-42	17,460	-0.24%	大賣/
2021/02/24	143	48.23	623	48.57	47.75	-480	17,475	-2.75%	大買/大賣/鉅額交易
2021/02/23	356	47.59	220	47.05	47.75	136	17,378	0.78%	大買/大賣/鉅額交易
2021/02/22	422	47.83	303	47.66	48.00	119	17,333	0.69%	大買/大賣/鉅額交易
2021/02/19	447	46.73	191	46.67	46.65	256	17,273	1.48%	大買/大賣/鉅額交易
2021/02/18	243	46.22	466	45.94	46.05	-223	17,211	-1.30%	大買/大賣/鉅額交易
2021/02/17	674	44.85	95	45.19	46.25	579	17,159	3.37%	大買/鉅額交易
2021/02/05	253	42.78	71	42.89	42.60	182	17,112	1.06%	大買/鉅額交易
2021/02/04	96	43.26	160	43.11	42.85	-64	17,126	-0.37%	大賣/
2021/02/03	119	43.88	174	43.45	43.20	-55	17,112	-0.32%	大買/大賣/
2021/02/02	285	44.01	369	43.26	43.85	-84	17,165	-0.49%	大買/大賣/
2021/02/01	418	43.03	66	42.58	42.95	352	17,106	2.06%	大買/鉅額交易
2021/01/29	73	43.64	204	43.95	43.00	-131	17,099	-0.77%	大賣/鉅額交易
2021/01/28	176	44.09	105	43.96	43.80	71	17,040	0.42%	大買/大賣/
2021/01/27	51	44.81	271	44.40	44.35	-220	16,993	-1.29%	大賣/鉅額交易
2021/01/26	299	45.10	450	45.25	44.50	-151	16,929	-0.89%	大買/大賣/鉅額交易
2021/01/25	140	43.95	341	43.85	43.95	-201	16,741	-1.20%	大買/大賣/鉅額交易
2021/01/22	331	44.77	449	44.34	45.30	-118	16,624	-0.71%	大買/大賣/鉅額交易
2021/01/21	979	45.03	1,043	45.58	44.45	-64	16,435	-0.39%	大買/大賣/
2021/01/20	681	49.08	506	49.83	47.70	175	15,990	1.09%	大買/大賣/鉅額交易
2021/01/19	737	53.91	788	54.18	52.50	-51	15,607	-0.33%	大買/大賣/
2021/01/18	1,468	54.24	2,198	54.29	55.00	-730	15,188	-4.81%	大買/大賣/鉅額交易
2021/01/15	1,190	53.52	992	52.42	54.10	198	14,131	1.40%	大買/大賣/鉅額交易
2021/01/14	391	49.50	378	49.15	49.20	13	13,079	0.10%	大買/大賣/
2021/01/13	652	48.31	57	48.10	48.75	595	12,864	4.63%	大買/鉅額交易
2021/01/12	561	48.25	328	48.26	46.90	233	12,755	1.83%	大買/大賣/鉅額交易
2021/01/11	184	49.06	305	49.26	48.75	-121	12,641	-0.96%	大買/大賣/鉅額交易
2021/01/08	370	49.26	451	49.04	49.10	-81	12,627	-0.64%	大買/大賣/
2021/01/07	555	48.84	377	48.68	48.80	178	12,813	1.39%	大買/大賣/鉅額交易
2021/01/06	480	48.28	565	48.38	47.85	-85	12,819	-0.66%	大買/大賣/
2021/01/05	319	47.50	230	47.50	47.35	89	12,592	0.71%	大買/大賣/
2021/01/04	431	48.62	661	48.70	48.30	-230	12,479	-1.84%	大買/大賣/鉅額交易
2020/12/31	592	50.65	753	50.56	49.65	-161	12,232	-1.32%	大買/大賣/鉅額交易
2020/12/30	942	51.37	1,122	51.33	49.85	-180	11,904	-1.51%	大買/大賣/鉅額交易
2020/12/29	659	49.52	777	49.55	49.15	-118	11,189	-1.05%	大買/大賣/鉅額交易
2020/12/28	691	48.54	364	48.47	48.30	327	10,722	3.05%	大買/大賣/鉅額交易
2020/12/25	587	48.23	336	48.24	47.80	251	10,433	2.41%	大買/大賣/鉅額交易
2020/12/24	383	48.61	894	48.15	47.50	-511	10,220	-5.00%	大買/大賣/鉅額交易
2020/12/23	689	47.12	551	47.23	47.85	138	9,907	1.39%	大買/大賣/鉅額交易
2020/12/22	946	47.82	691	48.72	45.95	255	9,684	2.63%	大買/大賣/鉅額交易
2020/12/21	476	48.89	854	49.03	48.05	-378	9,233	-4.09%	大買/大賣/鉅額交易
2020/12/18	995	51.24	1,200	51.10	51.30	-205	8,837	-2.32%	大買/大賣/鉅額交易
2020/12/17	0	0.00	15	49.80	49.80	-15	7,635	-0.20%
2020/12/16	0	0.00	13	45.28	45.30	-13	7,550	-0.17%
2020/12/15	1,060	42.73	675	43.46	41.20	385	7,435	5.18%	大買/大賣/鉅額交易
2020/12/14	1,102	45.95	1,099	45.80	44.85	3	6,960	0.04%	大買/大賣/
2020/12/11	1,109	43.91	1,069	44.07	45.65	40	5,975	0.67%	大買/大賣/
2020/12/10	854	40.34	955	40.50	41.50	-101	5,008	-2.02%	大買/大賣/鉅額交易
2020/12/09	250	39.23	290	38.99	40.05	-40	4,322	-0.93%	大買/大賣/
2020/12/08	228	37.00	63	36.97	36.45	165	4,100	4.02%	大買/鉅額交易
2020/12/07	251	36.57	282	36.55	36.60	-31	4,030	-0.77%	大買/大賣/
2020/12/04	184	36.10	351	36.36	37.10	-167	3,855	-4.33%	大買/大賣/鉅額交易
2020/12/03	352	36.23	312	36.11	36.70	40	3,772	1.06%	大買/大賣/
2020/12/02	189	34.53	283	34.20	34.60	-94	3,805	-2.47%	大買/大賣/
2020/12/01	147	33.73	74	33.68	33.80	73	3,678	1.98%	大買/
2020/11/30	94	33.40	128	33.37	33.20	-34	3,660	-0.93%	大賣/
2020/11/27	150	33.05	9	33.05	33.10	141	3,666	3.85%	大買/鉅額交易
2020/11/26	75	34.01	267	34.11	33.50	-192	3,655	-5.25%	大賣/鉅額交易
2020/11/25	275	33.18	118	32.92	33.50	157	3,482	4.51%	大買/大賣/鉅額交易
2020/11/24	5	33.45	206	33.12	32.70	-201	3,412	-5.89%	大賣/鉅額交易
2020/11/23	222	33.55	60	33.43	33.60	162	3,392	4.78%	大買/鉅額交易
2020/11/20	49	33.20	67	33.19	32.95	-18	3,325	-0.54%
2020/11/19	49	32.99	179	33.01	32.95	-130	3,350	-3.88%	大賣/鉅額交易
2020/11/18	218	32.70	80	32.72	32.80	138	3,348	4.12%	大買/鉅額交易
2020/11/17	59	32.36	54	32.28	32.00	5	3,323	0.15%
2020/11/16	16	32.54	145	32.20	32.20	-129	3,362	-3.84%	大賣/鉅額交易
2020/11/13	439	32.20	239	32.11	32.40	200	3,341	5.98%	大買/大賣/鉅額交易
2020/11/12	223	31.94	166	31.78	31.75	57	3,258	1.75%	大買/大賣/
2020/11/11	44	31.49	5	31.46	31.45	39	3,224	1.21%
2020/11/10	149	31.86	291	31.72	31.45	-142	3,214	-4.42%	大買/大賣/鉅額交易
2020/11/09	182	30.65	12	30.71	31.00	170	3,126	5.44%	大買/鉅額交易
2020/11/06	131	31.47	228	31.13	30.40	-97	3,099	-3.13%	大買/大賣/
2020/11/05	9	31.00	67	30.95	31.30	-58	3,055	-1.90%
2020/11/04	89	30.67	65	30.64	30.90	24	3,079	0.78%
2020/11/03	37	30.45	14	30.51	30.55	23	3,096	0.74%
2020/11/02	44	30.08	100	30.17	30.10	-56	3,237	-1.73%
2020/10/30	36	30.92	93	30.85	30.65	-57	3,311	-1.72%
2020/10/29	90	30.47	27	30.47	30.65	63	3,321	1.90%
2020/10/28	32	31.29	40	31.30	31.00	-8	3,350	-0.24%
2020/10/27	192	31.43	8	31.44	31.40	184	3,385	5.43%	大買/鉅額交易
2020/10/26	26	31.71	31	31.87	31.55	-5	3,405	-0.15%
2020/10/23	166	32.39	317	32.33	32.05	-151	3,409	-4.43%	大買/大賣/鉅額交易
2020/10/22	85	31.59	62	31.45	32.00	23	3,379	0.68%
2020/10/21	26	31.89	45	32.01	31.90	-19	3,366	-0.56%
2020/10/20	67	31.97	76	32.01	31.80	-9	3,416	-0.26%
2020/10/19	92	32.34	92	32.33	32.25	0	3,462	0.00%
2020/10/16	207	32.94	179	33.01	32.05	28	3,447	0.81%	大買/大賣/
2020/10/15	342	34.05	548	33.91	33.45	-206	3,365	-6.12%	大買/大賣/鉅額交易
2020/10/14	466	32.13	380	32.83	34.00	86	3,042	2.83%	大買/大賣/
2020/10/13	70	31.00	148	31.16	31.15	-78	2,893	-2.70%	大賣/
2020/10/12	90	30.83	56	30.78	30.90	34	2,877	1.18%
2020/10/08	31	30.51	140	30.72	30.30	-109	2,923	-3.73%	大賣/鉅額交易
2020/10/07	99	30.54	2	30.60	30.75	97	3,062	3.17%
2020/10/06	109	30.39	75	30.38	30.20	34	3,140	1.08%	大買/
2020/10/05	31	29.95	79	29.90	29.90	-48	3,411	-1.41%
2020/09/30	31	29.98	28	29.98	30.05	3	3,806	0.08%
2020/09/29	13	30.22	52	30.04	29.85	-39	3,912	-1.00%
2020/09/28	80	29.93	57	29.79	30.05	23	3,993	0.58%
2020/09/25	102	29.06	57	29.97	29.15	45	4,050	1.11%	大買/
2020/09/24	15	30.82	168	30.84	30.35	-153	4,102	-3.73%	大賣/鉅額交易
2020/09/23	93	31.57	55	31.46	31.60	38	4,077	0.93%
2020/09/22	110	30.68	79	30.81	30.85	31	4,087	0.76%	大買/
2020/09/21	40	31.40	34	31.35	31.10	6	4,119	0.15%
2020/09/18	57	31.52	60	31.51	31.35	-3	4,157	-0.07%
2020/09/17	138	31.72	174	31.72	31.25	-36	4,262	-0.84%	大買/大賣/
2020/09/16	48	30.98	62	31.12	31.20	-14	4,222	-0.33%
2020/09/15	54	30.96	38	30.88	30.95	16	4,218	0.38%
2020/09/14	96	30.61	20	30.44	30.90	76	4,228	1.80%
2020/09/11	130	30.12	57	30.08	29.80	73	4,237	1.72%	大買/
2020/09/10	24	30.59	104	30.61	30.20	-80	4,249	-1.88%	大賣/
2020/09/09	79	30.55	55	30.27	30.55	24	4,244	0.57%
2020/09/08	328	30.67	35	30.87	30.60	293	4,253	6.89%	大買/鉅額交易
2020/09/07	472	32.17	628	32.17	30.20	-156	4,192	-3.72%	大買/大賣/鉅額交易
2020/09/04	219	30.26	65	30.33	30.60	154	3,890	3.96%	大買/鉅額交易
2020/09/03	142	30.84	137	30.67	30.20	5	3,859	0.13%	大買/大賣/
2020/09/02	73	30.53	181	30.42	30.40	-108	3,819	-2.83%	大賣/鉅額交易
2020/09/01	204	29.94	105	29.74	30.00	99	3,806	2.60%	大買/大賣/
2020/08/31	68	29.67	23	29.63	29.55	45	3,825	1.18%
2020/08/28	57	29.59	66	29.53	29.55	-9	3,871	-0.23%
2020/08/27	116	29.95	125	29.98	29.65	-9	3,881	-0.23%	大買/大賣/
2020/08/26	97	29.51	16	29.59	29.50	81	3,882	2.09%
2020/08/25	296	29.92	385	29.83	29.60	-89	3,964	-2.24%	大買/大賣/
2020/08/24	174	28.84	125	28.74	29.05	49	3,907	1.25%	大買/大賣/
2020/08/21	135	28.46	82	28.34	28.30	53	3,900	1.36%	大買/
2020/08/20	138	27.80	302	28.50	27.80	-164	3,881	-4.22%	大買/大賣/鉅額交易
2020/08/19	148	29.60	105	29.03	30.10	43	3,819	1.13%	大買/大賣/
2020/08/18	44	29.33	34	29.33	29.10	10	3,776	0.26%
2020/08/17	39	29.43	42	29.37	29.45	-3	3,796	-0.08%
2020/08/14	97	28.99	17	28.84	29.25	80	3,858	2.07%
2020/08/13	32	29.26	83	29.09	28.90	-51	3,891	-1.31%
2020/08/12	45	28.88	10	28.73	28.95	35	3,881	0.90%
2020/08/11	37	29.28	44	29.10	29.00	-7	3,873	-0.18%
2020/08/10	130	29.73	84	29.77	29.25	46	3,864	1.19%	大買/
2020/08/07	44	29.79	18	29.88	29.95	26	3,840	0.68%
2020/08/06	196	30.44	326	30.51	30.00	-130	3,821	-3.40%	大買/大賣/鉅額交易
2020/08/05	230	31.24	79	31.14	31.95	151	3,676	4.11%	大買/鉅額交易
2020/08/04	31	30.37	23	30.42	30.45	8	3,598	0.22%
2020/08/03	106	30.25	114	30.18	30.30	-8	3,586	-0.22%	大買/大賣/
2020/07/31	125	30.17	197	29.94	29.80	-72	3,565	-2.02%	大買/大賣/
2020/07/30	71	29.57	60	29.75	30.10	11	3,563	0.31%
2020/07/29	150	28.92	81	28.96	29.00	69	3,552	1.94%	大買/
2020/07/28	85	28.95	91	28.81	28.05	-6	3,565	-0.17%
2020/07/27	17	29.23	29	29.58	29.00	-12	3,563	-0.34%
2020/07/24	82	30.36	210	30.70	29.85	-128	3,558	-3.60%	大賣/鉅額交易
2020/07/23	150	30.62	155	30.55	30.85	-5	3,518	-0.14%	大買/大賣/
2020/07/22	137	29.82	44	29.79	29.80	93	3,549	2.62%	大買/
2020/07/21	94	29.72	93	29.54	29.40	1	3,674	0.03%
2020/07/20	132	28.78	139	28.61	29.30	-7	3,711	-0.19%	大買/大賣/
2020/07/17	149	28.76	77	29.43	28.95	72	3,698	1.95%	大買/
2020/07/16	63	30.07	73	30.17	29.90	-10	3,642	-0.27%
2020/07/15	133	30.81	130	31.00	30.15	3	3,675	0.08%	大買/大賣/
2020/07/14	440	31.87	453	31.84	31.50	-13	3,644	-0.36%	大買/大賣/
2020/07/13	217	30.76	223	30.82	31.00	-6	3,544	-0.17%	大買/大賣/
2020/07/10	255	31.49	424	31.62	30.80	-169	3,478	-4.86%	大買/大賣/鉅額交易
2020/07/09	226	32.16	260	31.87	32.80	-34	3,225	-1.05%	大買/大賣/
2020/07/08	216	28.83	186	29.31	29.85	30	2,833	1.06%	大買/大賣/
2020/07/07	171	28.52	154	28.49	28.30	17	2,771	0.61%	大買/大賣/
2020/07/06	24	28.21	153	28.32	28.30	-129	2,705	-4.77%	大賣/鉅額交易
2020/07/03	213	27.66	177	27.85	28.50	36	2,655	1.36%	大買/大賣/
2020/07/02	48	27.15	57	27.12	27.10	-9	2,633	-0.34%
2020/07/01	63	27.16	20	27.19	27.20	43	2,704	1.59%
2020/06/30	63	28.02	56	27.96	28.10	7	2,656	0.26%
2020/06/29	121	28.40	150	28.35	28.05	-29	2,600	-1.12%	大買/大賣/
2020/06/24	228	28.86	240	28.68	28.50	-12	2,547	-0.47%	大買/大賣/
2020/06/23	87	28.20	83	28.12	28.15	4	2,437	0.16%
2020/06/22	139	27.87	59	27.76	27.95	80	2,405	3.33%	大買/
2020/06/19	31	28.13	106	28.17	27.45	-75	2,420	-3.10%	大賣/
2020/06/18	144	28.04	94	28.01	28.10	50	2,391	2.09%	大買/
2020/06/17	44	27.94	39	27.69	27.70	5	2,356	0.21%
2020/06/16	74	27.41	27	27.32	27.50	47	2,342	2.01%
2020/06/15	21	27.40	135	27.13	27.05	-114	2,366	-4.82%	大賣/鉅額交易
2020/06/12	86	26.46	51	26.61	26.95	35	2,378	1.47%
2020/06/11	41	27.59	75	27.28	27.05	-34	2,400	-1.42%
2020/06/10	18	27.37	14	27.35	27.30	4	2,402	0.17%
2020/06/09	64	27.54	36	27.49	27.45	28	2,464	1.14%
2020/06/08	76	27.91	24	27.51	27.25	52	2,474	2.10%
2020/06/05	83	28.06	183	28.00	27.70	-100	2,465	-4.06%	大賣/
2020/06/04	287	27.61	75	27.57	27.85	212	2,467	8.59%	大買/鉅額交易
2020/06/03	60	27.44	41	27.40	27.25	19	2,575	0.74%
2020/06/02	99	27.57	205	27.52	27.25	-106	2,617	-4.05%	大賣/鉅額交易
2020/06/01	188	27.38	214	27.47	27.45	-26	2,579	-1.01%	大買/大賣/
2020/05/29	81	26.48	3	26.42	26.70	78	2,483	3.14%
2020/05/28	38	26.71	164	26.65	26.20	-126	2,475	-5.09%	大賣/鉅額交易
2020/05/27	134	26.70	77.2	26.71	26.95	56.8	2,441	2.33%	大買/
2020/05/26	17	26.59	48	26.50	26.50	-31	2,418	-1.28%
2020/05/25	39	26.20	31	26.09	26.40	8	2,400	0.33%
2020/05/22	27	26.21	77	26.48	26.20	-50	2,390	-2.09%
2020/05/21	163	26.87	209	26.67	27.00	-46	2,353	-1.95%	大買/大賣/
2020/05/20	121	26.21	9	25.93	26.55	112	2,277	4.92%	大買/鉅額交易
2020/05/19	27	25.21	6	25.33	25.30	21	2,233	0.94%
2020/05/18	17	25.08	15	25.25	25.05	2	2,228	0.09%
2020/05/15	24	25.33	32	25.34	25.25	-8	2,223	-0.36%
2020/05/14	7	26.07	50	25.86	25.45	-43	2,213	-1.94%
2020/05/13	48	26.17	29	26.17	26.15	19	2,197	0.86%
2020/05/12	4	26.15	17	26.23	26.15	-13	2,187	-0.59%
2020/05/11	9	26.23	27	26.33	26.15	-18	2,182	-0.82%
2020/05/08	18	26.40	104	26.45	26.15	-86	2,167	-3.97%	大賣/
2020/05/07	136	26.35	9	26.35	26.40	127	2,153	5.90%	大買/鉅額交易
2020/05/06	66	26.17	70	26.12	25.85	-4	2,128	-0.19%
2020/05/05	15	26.70	69	26.85	26.65	-54	2,072	-2.61%
2020/05/04	105	26.84	80	26.78	26.75	25	2,049	1.22%	大買/
2020/04/30	121	26.60	113	26.66	26.70	8	2,007	0.40%	大買/大賣/
2020/04/29	43	26.37	29	26.44	26.40	14	1,984	0.71%
2020/04/28	52	26.30	34	26.31	26.30	18	1,964	0.92%
2020/04/27	184	26.96	306	26.96	26.60	-122	1,956	-6.24%	大買/大賣/鉅額交易
2020/04/24	262	26.07	259	26.24	26.50	3	1,848	0.16%	大買/大賣/
2020/04/23	151	25.41	163	25.26	25.40	-12	1,696	-0.71%	大買/大賣/
2020/04/22	99	24.49	11	24.50	24.85	88	1,624	5.42%
2020/04/21	105	24.75	122	24.69	24.35	-17	1,610	-1.06%	大買/大賣/
2020/04/20	86	25.21	185	25.25	25.05	-99	1,581	-6.26%	大賣/
2020/04/17	232	24.71	68	24.62	25.00	164	1,512	10.84%	大買/鉅額交易
2020/04/16	86	24.81	100	24.82	24.50	-14	1,465	-0.96%
2020/04/15	44	24.32	110	24.34	24.15	-66	1,410	-4.68%	大賣/
2020/04/14	109	24.22	31	24.23	24.30	78	1,390	5.61%	大買/
2020/04/13	8	23.86	10	24.09	23.90	-2	1,360	-0.15%
2020/04/10	46	24.14	59	24.07	24.00	-13	1,353	-0.96%
2020/04/09	49	23.66	118	23.92	23.60	-69	1,307	-5.28%	大賣/
2020/04/08	91	23.93	22	23.75	24.05	69	1,282	5.38%
2020/04/07	55	24.10	192	24.25	23.70	-137	1,253	-10.93%	大賣/鉅額交易
2020/04/06	289	23.08	172	23.15	23.95	117	1,182	9.89%	大買/大賣/鉅額交易
2020/04/01	47	21.76	4	21.78	21.80	43	1,093	3.93%
2020/03/31	47	21.99	65	21.83	21.45	-18	1,084	-1.66%
2020/03/30	26	21.59	9	21.55	21.75	17	1,084	1.57%
2020/03/27	50	22.26	74	22.16	21.90	-24	1,110	-2.16%
2020/03/26	34	21.69	26	21.59	21.75	8	1,152	0.69%
2020/03/25	28	22.13	38	22.38	22.00	-10	1,144	-0.87%
2020/03/24	26	21.08	44	20.96	20.95	-18	1,099	-1.64%
2020/03/23	30	19.96	82	19.96	20.15	-52	1,094	-4.75%
2020/03/20	147	21.24	127	21.19	21.00	20	1,115	1.79%	大買/大賣/
2020/03/19	122	20.13	94	20.45	19.75	28	1,112	2.52%	大買/
2020/03/18	54	22.29	128	22.32	21.80	-74	1,070	-6.92%	大賣/
2020/03/17	256	21.33	162	21.38	21.90	94	1,045	9.00%	大買/大賣/
2020/03/16	36	22.02	85	22.21	21.25	-49	1,049	-4.67%
2020/03/13	144	20.96	101	20.97	22.10	43	1,036	4.15%	大買/大賣/
2020/03/12	57	22.21	82	22.36	21.50	-25	966	-2.59%
2020/03/11	29	24.09	44	24.23	23.50	-15	941	-1.59%
2020/03/10	109	24.13	96	24.28	24.00	13	925	1.40%	大買/
2020/03/09	84	25.94	231	26.10	25.60	-147	866	-16.96%	大賣/鉅額交易
2020/03/06	32	23.83	62	23.77	24.85	-30	701	-4.28%
2020/03/05	8	22.71	29	22.69	22.60	-21	635	-3.30%
2020/03/04	4	22.35	23	22.45	22.40	-19	635	-2.99%
2020/03/03	164	22.33	34	22.23	22.40	130	641	20.26%	大買/鉅額交易
2020/03/02	54	21.65	10	21.77	21.65	44	633	6.95%
2020/02/27	5	22.22	67	22.19	21.90	-62	629	-9.86%
2020/02/26	0	0.00	5	22.58	22.60	-5	623	-0.80%
2020/02/25	31	22.49	8	22.44	22.60	23	624	3.68%
2020/02/24	0	0.00	11	22.87	22.70	-11	624	-1.76%
2020/02/21	11	23.23	36	23.10	23.05	-25	625	-3.99%
2020/02/20	14	23.20	11	23.10	23.30	3	626	0.48%
2020/02/19	19	23.03	8	22.96	23.00	11	628	1.75%
2020/02/18	8	22.84	9	22.80	22.90	-1	629	-0.16%
2020/02/17	7	22.86	7	22.88	22.90	0	632	0.00%
2020/02/14	15	22.98	6	23.03	23.05	9	635	1.42%
2020/02/13	4	23.26	34	23.11	22.95	-30	635	-4.72%
2020/02/12	7	22.82	18	23.02	23.00	-11	638	-1.72%
2020/02/11	16	22.82	6	22.83	22.95	10	638	1.57%
2020/02/10	42	22.51	5	22.62	22.60	37	642	5.76%
2020/02/07	11	23.04	90	23.03	23.00	-79	650	-12.14%
2020/02/06	19	23.24	53	23.24	23.35	-34	694	-4.89%
2020/02/05	0	0.00	50	23.04	23.00	-50	713	-7.01%
2020/02/04	23	22.50	56	22.78	22.90	-33	714	-4.62%
2020/02/03	29	22.06	56	21.99	22.05	-27	716	-3.77%
2020/01/31	17	23.59	24	23.50	23.60	-7	705	-0.99%
2020/01/30	96	24.02	109	23.87	23.65	-13	701	-1.85%	大賣/
2020/01/20	0	0.00	8	26.28	26.25	-8	682	-1.17%
2020/01/17	52	26.37	2	26.45	26.30	50	681	7.33%
2020/01/16	18	26.35	2	26.30	26.35	16	682	2.34%
2020/01/15	58	26.32	15	26.36	26.30	43	685	6.28%
2020/01/14	37	26.37	3	26.45	26.40	34	684	4.97%
2020/01/13	97	26.26	0	0.00	26.40	97	684	14.17%
2020/01/10	52	26.00	6	26.03	25.90	46	681	6.75%
2020/01/09	11	26.10	1	26.15	26.05	10	679	1.47%
2020/01/08	10	25.82	43	25.89	25.80	-33	714	-4.62%
2020/01/07	18	26.01	21	26.05	26.00	-3	726	-0.41%
2020/01/06	1	26.35	12	26.38	26.25	-11	726	-1.52%
2020/01/03	3	26.70	47	26.81	26.60	-44	727	-6.05%
2020/01/02	14	26.83	1	26.85	26.80	13	736	1.77%
2019/12/31	7	26.64	4	26.73	26.85	3	743	0.40%
2019/12/30	0	0.00	3	26.95	26.70	-3	748	-0.40%
2019/12/27	7	26.98	0	0.00	26.95	7	759	0.92%
2019/12/26	0	0.00	2	26.90	26.95	-2	767	-0.26%
2019/12/25	17	26.89	5	26.95	26.90	12	772	1.55%
2019/12/24	24	27.34	106	27.25	27.00	-82	777	-10.55%	大賣/
2019/12/23	153	27.47	78	27.42	27.60	75	752	9.97%	大買/
2019/12/20	24	26.87	18	26.96	26.85	6	685	0.88%
2019/12/19	1	27.00	23	26.92	26.80	-22	690	-3.18%
2019/12/18	5	27.06	28	26.95	27.00	-23	696	-3.30%
2019/12/17	9	27.19	67	27.02	27.05	-58	707	-8.20%
2019/12/16	68	27.05	23	27.09	27.30	45	770	5.84%
2019/12/13	10	26.48	15	26.68	26.55	-5	806	-0.62%
2019/12/12	47	26.81	10	26.77	26.60	37	807	4.58%
2019/12/11	6	26.93	43	26.85	26.60	-37	791	-4.67%
2019/12/10	71	26.46	20	26.33	26.70	51	754	6.76%
2019/12/09	21	25.85	4	25.90	25.90	17	739	2.30%
2019/12/06	9	26.11	36	25.97	25.90	-27	745	-3.62%
2019/12/05	55	26.20	0	0.00	26.30	55	754	7.29%
2019/12/04	26	25.80	6	25.81	25.80	20	789	2.53%
2019/12/03	10	25.82	1	25.85	26.00	9	853	1.05%
2019/12/02	10	25.80	7	25.88	25.75	3	906	0.33%
2019/11/29	0	0.00	12	26.45	26.15	-12	915	-1.31%
2019/11/28	17	26.79	38	26.68	26.50	-21	923	-2.27%
2019/11/27	17	26.41	3	26.15	26.55	14	936	1.49%
2019/11/26	3	26.00	1	26.10	26.00	2	1,071	0.19%
2019/11/25	3	26.23	0	0.00	25.95	3	1,107	0.27%
2019/11/22	2	26.15	2	26.15	26.15	0	1,118	0.00%
2019/11/21	5	26.20	8	26.22	26.30	-3	1,128	-0.27%
2019/11/20	1	26.35	25	26.50	26.30	-24	1,137	-2.11%
2019/11/19	9	26.84	12	26.75	26.70	-3	1,146	-0.26%
2019/11/18	19	26.74	3	26.80	26.80	16	1,163	1.38%
2019/11/15	4	26.60	1	26.75	26.50	3	1,230	0.24%
2019/11/14	1	26.45	25	26.49	26.40	-24	1,272	-1.89%
2019/11/13	9	26.76	11	26.75	26.70	-2	1,271	-0.16%
2019/11/12	16	26.76	0	0.00	26.90	16	1,271	1.26%
2019/11/11	5	26.53	22	26.75	26.55	-17	1,288	-1.32%
2019/11/08	22	26.85	30	26.78	26.85	-8	1,302	-0.61%
2019/11/07	1	26.90	4	26.85	26.75	-3	1,315	-0.23%
2019/11/06	8	26.98	21	27.14	26.90	-13	1,318	-0.99%
2019/11/05	100	27.45	125	27.37	27.40	-25	1,321	-1.89%	大賣/
2019/11/04	80	27.10	2	26.83	27.25	78	1,280	6.09%
2019/11/01	0	0.00	6	26.17	26.30	-6	1,266	-0.47%
2019/10/31	5	26.44	18	26.37	26.15	-13	1,277	-1.02%
2019/10/30	28	26.59	10	26.51	26.60	18	1,277	1.41%
2019/10/29	2	26.50	21	26.67	26.50	-19	1,288	-1.47%
2019/10/28	0	0.00	20	26.91	26.70	-20	1,304	-1.53%
2019/10/25	0	0.00	7	27.22	26.95	-7	1,320	-0.53%
2019/10/24	38	27.22	22	27.10	27.20	16	1,438	1.11%
2019/10/23	17	27.14	18	27.13	26.95	-1	1,519	-0.07%
2019/10/22	2	27.05	5	27.10	26.90	-3	1,522	-0.20%
2019/10/21	2	27.00	1	27.00	27.00	1	1,528	0.07%
2019/10/18	6	27.09	0	0.00	27.00	6	1,532	0.39%
2019/10/17	3	27.15	4	27.30	27.20	-1	1,536	-0.07%
2019/10/16	105	27.83	82	27.49	27.05	23	1,537	1.50%	大買/
2019/10/15	58	27.32	8	26.50	27.45	50	1,503	3.32%
2019/10/14	17	26.44	4	26.45	26.40	13	1,499	0.87%
2019/10/09	1	26.55	9	26.34	26.20	-8	1,492	-0.54%
2019/10/08	15	27.25	38	26.93	26.75	-23	1,488	-1.54%
2019/10/07	2	27.95	47	27.71	27.45	-45	1,476	-3.05%
2019/10/04	3	28.17	62	27.94	27.90	-59	1,469	-4.01%
2019/10/03	14	27.76	6	27.93	28.10	8	1,463	0.55%
2019/10/02	184	27.81	11	27.62	28.00	173	1,452	11.91%	大買/鉅額交易
2019/10/01	40	27.51	15	27.55	27.50	25	1,442	1.73%
2019/09/27	2	27.10	58	27.30	27.20	-56	1,445	-3.88%
2019/09/26	3	28.02	5	27.79	27.75	-2	1,442	-0.14%
2019/09/25	3	27.95	33	27.84	27.70	-30	1,444	-2.08%
2019/09/24	76	28.11	4	28.15	28.00	72	1,447	4.97%
2019/09/23	23	28.03	10	28.12	28.00	13	1,439	0.90%
2019/09/20	38	27.88	15	27.95	28.00	23	1,435	1.60%
2019/09/19	34	28.26	162	28.40	28.25	-128	1,419	-9.02%	大賣/鉅額交易
2019/09/18	194	27.87	94	27.79	28.05	100	1,348	7.42%	大買/
2019/09/17	3	27.10	4	27.06	27.00	-1	1,299	-0.08%
2019/09/16	34	27.00	10	27.00	26.95	24	1,300	1.85%
2019/09/12	0	0.00	4	27.05	26.95	-4	1,308	-0.31%
2019/09/11	2	27.15	4	27.15	27.00	-2	1,310	-0.15%
2019/09/10	13	27.06	20	27.10	27.10	-7	1,306	-0.54%
2019/09/09	15	27.30	25	27.40	27.10	-10	1,298	-0.77%
2019/09/06	95	27.88	51	27.83	27.45	44	1,283	3.43%
2019/09/05	68	28.50	184	28.44	28.25	-116	1,242	-9.34%	大賣/鉅額交易
2019/09/04	150	28.01	4	27.88	28.45	146	1,178	12.39%	大買/鉅額交易
2019/09/03	7	27.57	14	27.69	27.25	-7	1,136	-0.62%
2019/09/02	14	27.58	11	27.43	27.70	3	1,129	0.27%
2019/08/30	28	27.76	4	27.38	27.30	24	1,123	2.14%
2019/08/29	64	28.51	247	28.57	27.75	-183	1,113	-16.44%	大賣/鉅額交易
2019/08/28	136	27.93	9	27.76	28.20	127	972	13.06%	大買/鉅額交易
2019/08/27	35	27.62	44	27.69	27.55	-9	936	-0.96%
2019/08/26	16	26.92	28	26.93	26.95	-12	925	-1.30%
2019/08/23	5	27.45	18	27.58	27.70	-13	914	-1.42%
2019/08/22	19	27.73	60	27.89	27.70	-41	904	-4.53%
2019/08/21	69	27.67	13	27.63	27.60	56	893	6.27%
2019/08/20	21	27.84	98	27.69	27.40	-77	885	-8.70%
2019/08/19	161	27.40	61	27.20	27.55	100	814	12.28%	大買/
2019/08/16	3	26.20	2	26.40	26.30	1	774	0.13%
2019/08/15	12	26.28	6	26.28	26.20	6	773	0.78%
2019/08/14	36	27.01	21	26.89	26.65	15	774	1.94%
2019/08/13	44	26.62	68	26.45	26.50	-24	765	-3.13%
2019/08/12	41	26.45	1	25.60	26.65	40	757	5.28%
2019/08/08	13	25.61	11	25.50	25.40	2	763	0.26%
2019/08/07	28	25.62	39	25.66	25.60	-11	756	-1.45%
2019/08/06	42	24.73	18	24.64	25.00	24	746	3.21%
2019/08/05	37	25.18	14	25.20	25.10	23	747	3.08%
2019/08/02	2	25.80	3	25.82	25.40	-1	746	-0.13%
2019/08/01	16	26.60	21	26.69	26.40	-5	741	-0.67%
2019/07/31	43	27.16	55	27.08	26.80	-12	742	-1.62%
2019/07/30	14	26.63	19	26.67	26.95	-5	736	-0.68%
2019/07/29	1	26.75	17	27.01	26.85	-16	728	-2.20%
2019/07/26	62	28.54	147	28.45	27.40	-85	736	-11.53%	大賣/
2019/07/25	150	27.20	102	27.48	28.00	48	620	7.74%	大買/大賣/
2019/07/24	9	26.19	0	0.00	26.05	9	540	1.66%
2019/07/23	20	25.73	0	0.00	25.85	20	567	3.52%
2019/07/22	17	25.65	4	25.64	25.55	13	581	2.23%
2019/07/19	11	25.34	3	25.53	25.25	8	602	1.33%
2019/07/18	1	25.65	9	25.74	25.60	-8	714	-1.12%
2019/07/17	5	26.15	4	26.09	26.00	1	800	0.12%
2019/07/16	1	26.30	0	0.00	26.05	1	869	0.12%
2019/07/15	0	0.00	6	26.01	26.05	-6	862	-0.70%
2019/07/12	3	26.07	3	25.90	25.90	0	880	0.00%
2019/07/11	16	25.76	4	25.74	25.80	12	947	1.27%
2019/07/10	10	25.45	0	0.00	25.60	10	949	1.05%
2019/07/08	6	25.50	45	25.78	25.50	-39	961	-4.06%
2019/07/05	0	0.00	24	25.99	26.00	-24	996	-2.41%
2019/07/04	53	25.83	4	25.75	26.00	49	996	4.92%
2019/07/03	166	26.61	15	26.74	26.55	151	989	15.26%	大買/鉅額交易
2019/07/02	153	26.65	0	0.00	26.75	153	980	15.61%	大買/鉅額交易
2019/07/01	10	26.75	4	26.64	26.50	6	973	0.62%
2019/06/28	26	26.46	8	26.65	26.40	18	968	1.86%
2019/06/27	109	26.53	4	26.59	26.45	105	971	10.80%	大買/鉅額交易
2019/06/26	26	26.24	0	0.00	26.35	26	971	2.68%
2019/06/25	294	26.52	50	26.71	26.10	244	975	25.01%	大買/鉅額交易
2019/06/24	286	26.58	0	0.00	26.70	286	953	29.98%	大買/鉅額交易
2019/06/21	161	26.14	1	26.10	26.15	160	938	17.05%	大買/鉅額交易
2019/06/20	141	26.24	24	26.20	26.05	117	938	12.47%	大買/鉅額交易
2019/06/19	2	25.60	2	25.60	25.65	0	925	0.00%
2019/06/18	8	25.27	1	25.35	25.35	7	925	0.76%
2019/06/17	3	25.45	1	25.40	25.35	2	925	0.22%
2019/06/14	2	25.55	4	25.63	25.70	-2	929	-0.22%
2019/06/13	2	25.55	0	0.00	25.45	2	931	0.21%
2019/06/12	1	25.40	3	25.55	25.45	-2	932	-0.21%
2019/06/11	444	25.78	35	25.64	25.65	409	931	43.93%	大買/鉅額交易
2019/06/10	152	25.36	3	25.20	25.50	149	916	16.26%	大買/鉅額交易
2019/06/06	307	24.95	17	24.99	25.00	290	911	31.83%	大買/鉅額交易
2019/06/05	504	24.96	15	24.89	24.95	489	907	53.91%	大買/鉅額交易
2019/06/04	0	0.00	4	24.44	24.30	-4	895	-0.45%
2019/06/03	1	24.35	2	24.35	24.25	-1	902	-0.11%
2019/05/31	23	24.45	41	24.44	24.55	-18	906	-1.98%
2019/05/30	6	24.09	0	0.00	24.10	6	915	0.66%
2019/05/29	1	23.60	1	24.15	23.95	0	919	0.00%
2019/05/28	0	0.00	9	24.13	24.05	-9	925	-0.97%
2019/05/27	38	24.20	14	24.10	24.00	24	999	2.40%
2019/05/24	1	23.55	38	23.56	23.55	-37	996	-3.71%
2019/05/23	8	23.45	23	23.50	23.40	-15	997	-1.50%
2019/05/22	0	0.00	7	24.03	23.90	-7	995	-0.70%
2019/05/21	2	23.95	0	0.00	23.95	2	998	0.20%
2019/05/20	1	24.15	13	24.10	23.75	-12	994	-1.21%
2019/05/17	4	24.80	51	24.90	24.40	-47	1,016	-4.63%
2019/05/16	53	25.33	38	25.07	25.00	15	1,028	1.46%
2019/05/15	15	24.54	7	24.30	24.65	8	1,019	0.78%
2019/05/14	47	23.67	9	23.54	24.00	38	1,021	3.72%
2019/05/13	4	24.15	8	24.68	24.15	-4	1,021	-0.39%
2019/05/10	14	24.94	42	24.92	24.80	-28	1,028	-2.72%
2019/05/09	1	25.55	14	25.36	24.85	-13	1,023	-1.27%
2019/05/08	20	25.50	0	0.00	25.55	20	1,016	1.97%
2019/05/07	11	26.30	11	26.27	26.05	0	1,015	0.00%
2019/05/06	8	26.35	52	26.32	26.20	-44	1,019	-4.32%
2019/05/03	11	27.08	16	26.83	27.05	-5	1,015	-0.49%
2019/04/29	84	26.39	25	26.53	26.05	59	1,009	5.85%
2019/04/26	43	27.10	49	27.03	27.00	-6	977	-0.61%
2019/04/25	45	27.23	3	27.15	27.35	42	955	4.40%
2019/04/24	56	27.83	131	27.87	27.45	-75	931	-8.05%	大賣/
2019/04/23	214	27.12	115	27.03	27.80	99	812	12.19%	大買/大賣/
2019/04/22	71	26.25	5	26.45	26.80	66	725	9.10%
2019/04/19	10	25.32	0	0.00	25.25	10	655	1.53%
2019/04/18	10	25.35	32	25.30	25.10	-22	655	-3.36%
2019/04/17	48	25.63	49	25.86	25.70	-1	655	-0.15%
2019/04/16	0	0.00	23	24.85	24.70	-23	601	-3.82%
2019/04/15	2	24.78	2	24.73	24.70	0	606	0.00%
2019/04/12	1	25.35	33	25.08	24.70	-32	608	-5.26%
2019/04/11	66	25.11	3	24.70	25.30	63	615	10.23%
2019/04/10	3	24.25	0	0.00	24.45	3	577	0.52%
2019/04/09	0	0.00	1	24.35	24.35	-1	574	-0.17%
2019/04/08	0	0.00	3	24.40	24.45	-3	572	-0.52%
2019/04/03	4	24.20	0	0.00	24.20	4	568	0.70%
2019/04/02	8	24.25	0	0.00	24.15	8	566	1.41%
2019/04/01	9	24.18	9	24.16	24.10	0	563	0.00%
2019/03/29	0	0.00	16	24.54	24.40	-16	558	-2.86%
2019/03/28	13	24.06	12	24.23	24.40	1	555	0.18%
2019/03/27	5	24.13	2	24.05	24.05	3	553	0.54%
2019/03/25	0	0.00	4	23.96	24.00	-4	553	-0.72%
2019/03/22	0	0.00	18	24.62	24.50	-18	550	-3.27%
2019/03/21	0	0.00	18	24.62	24.55	-18	550	-3.27%
2019/03/20	3	24.70	1	24.75	24.65	2	549	0.36%
2019/03/19	19	24.64	5	24.53	24.85	14	549	2.55%
2019/03/18	0	0.00	5	24.60	24.40	-5	545	-0.92%
2019/03/15	47	24.58	1	24.75	24.75	46	541	8.49%
2019/03/13	0	0.00	1	24.85	24.75	-1	558	-0.18%
2019/03/12	0	0.00	3	24.82	24.65	-3	579	-0.52%
2019/03/08	9	24.79	0	0.00	24.70	9	681	1.32%
2019/03/04	0	0.00	3	25.45	25.45	-3	705	-0.42%
2019/02/27	2	25.18	5	25.19	25.15	-3	710	-0.42%
2019/02/26	23	25.47	75	25.78	25.50	-52	731	-7.11%
2019/02/25	42	25.03	8	24.94	24.80	34	662	5.13%
2019/02/22	0	0.00	4	24.74	24.60	-4	655	-0.61%
2019/02/21	0	0.00	6	24.88	24.80	-6	656	-0.91%
2019/02/20	0	0.00	2	24.90	24.90	-2	667	-0.30%
2019/02/19	3	24.92	1	25.00	24.90	2	667	0.30%
2019/02/18	20	25.64	53	25.23	24.95	-33	666	-4.95%
2019/02/15	37	24.73	52	24.57	25.25	-15	636	-2.36%
2019/02/14	14	24.64	0	0.00	24.70	14	615	2.28%
2019/02/13	4	24.20	1	24.40	24.35	3	601	0.50%
2019/02/12	20	24.33	11	24.40	24.25	9	600	1.50%
2019/02/11	25	24.39	9	23.92	24.45	16	599	2.67%
2019/01/29	22	24.02	1	23.90	24.00	21	597	3.52%
2019/01/28	6	24.20	13	24.26	24.10	-7	600	-1.17%
2019/01/25	51	24.27	0	0.00	24.35	51	602	8.47%
2019/01/24	3	24.12	23	24.30	24.05	-20	613	-3.26%
2019/01/23	33	24.02	0	0.00	24.10	33	623	5.29%
2019/01/22	0	0.00	66	24.08	24.00	-66	617	-10.68%
2019/01/21	29	23.97	0	0.00	24.30	29	612	4.73%
2019/01/18	8	23.49	0	0.00	23.40	8	612	1.31%
2019/01/17	0	0.00	6	23.52	23.30	-6	621	-0.97%
2019/01/16	2	23.58	1	23.75	23.50	1	638	0.16%
2019/01/15	1	23.35	0	0.00	23.35	1	644	0.16%
2019/01/14	0.7	23.25	3	23.35	23.25	-2.3	649	-0.35%
2019/01/11	10	23.35	13.4	23.42	23.25	-3.4	653	-0.51%
2019/01/10	8	23.80	9	24.02	23.45	-1	652	-0.15%
2019/01/09	16	24.40	30	24.22	24.05	-14	649	-2.16%
2019/01/08	32	24.07	3	23.40	24.30	29	632	4.58%
2019/01/07	28	24.10	9	23.86	23.55	19	627	3.03%
2019/01/04	85	23.01	4	23.05	23.40	81	654	12.38%
2019/01/03	18	23.47	19	23.42	23.40	-1	665	-0.15%
2019/01/02	5	22.45	12	22.38	22.60	-7	651	-1.07%
2018/12/28	0	0.00	6	22.26	22.35	-6	659	-0.91%
2018/12/27	1	22.40	0	0.00	22.40	1	684	0.15%
2018/12/26	1	22.50	2	22.25	22.25	-1	688	-0.15%
2018/12/25	4	22.38	24	22.27	22.30	-20	692	-2.89%
2018/12/24	0	0.00	2	22.80	22.75	-2	694	-0.29%
2018/12/21	20	22.53	6	22.57	22.70	14	703	1.99%
2018/12/20	2	22.60	11	22.72	22.55	-9	703	-1.28%
2018/12/19	0	0.00	2	23.35	23.25	-2	706	-0.28%
2018/12/18	0	0.00	10	23.49	23.30	-10	719	-1.39%
2018/12/17	5	23.69	0	0.00	23.65	5	734	0.68%
2018/12/14	2	23.90	8	23.87	23.75	-6	744	-0.81%
2018/12/13	6	24.05	0	0.00	24.00	6	760	0.79%
2018/12/12	2	24.30	0	0.00	24.35	2	800	0.25%
2018/12/11	6	24.19	2	24.23	24.15	4	863	0.46%
2018/12/10	3	24.10	1	24.20	23.95	2	917	0.22%
2018/12/07	10	24.24	7	24.30	24.55	3	936	0.32%
2018/12/06	23	24.57	79	25.11	24.00	-56	974	-5.74%
2018/12/05	56	25.64	49	25.71	25.65	7	1,007	0.69%
2018/12/04	113	25.84	155	25.90	25.95	-42	1,008	-4.16%	大買/大賣/
2018/12/03	77	25.19	2	24.90	25.60	75	1,000	7.50%
2018/11/30	3	24.55	5	24.48	24.40	-2	980	-0.20%
2018/11/29	43	25.30	102	24.98	24.40	-59	983	-6.00%	大賣/
2018/11/28	27	24.11	3	23.87	24.60	24	955	2.51%
2018/11/27	16	23.81	0	0.00	23.75	16	954	1.68%
2018/11/26	72	23.99	26	23.82	23.70	46	962	4.78%
2018/11/23	13	23.83	12	23.79	23.80	1	1,028	0.10%
2018/11/22	0	0.00	8	23.23	23.30	-8	1,038	-0.77%
2018/11/21	8	23.12	0	0.00	23.35	8	1,040	0.77%
2018/11/20	0	0.00	16	23.46	23.40	-16	1,044	-1.53%
2018/11/19	19	23.58	7	23.65	23.80	12	1,051	1.14%
2018/11/16	4	22.64	2	22.50	23.05	2	1,043	0.19%
2018/11/15	0	0.00	10	22.32	22.35	-10	1,059	-0.94%
2018/11/14	3	22.65	0	0.00	22.45	3	1,079	0.28%
2018/11/13	10	22.05	7	21.96	22.40	3	1,169	0.26%
2018/11/12	4	22.80	0	0.00	22.50	4	1,203	0.33%
2018/11/09	7	22.63	19	22.55	22.80	-12	1,208	-0.99%
2018/11/08	3	22.77	18	22.88	22.65	-15	1,208	-1.24%
2018/11/07	15	22.64	0	0.00	22.70	15	1,207	1.24%
2018/11/06	2	22.90	30	22.71	22.40	-28	1,212	-2.31%
2018/11/05	29	23.35	16	23.21	23.50	13	1,208	1.08%
2018/11/02	31	23.24	11	23.03	23.25	20	1,207	1.66%
2018/11/01	26	23.34	8	23.39	22.90	18	1,203	1.50%
2018/10/31	1	22.45	2	22.30	23.05	-1	1,184	-0.08%
2018/10/30	1	21.80	3	21.65	21.80	-2	1,169	-0.17%
2018/10/29	9	21.49	0	0.00	21.70	9	1,169	0.77%
2018/10/26	0	0.00	21	22.17	21.25	-21	1,163	-1.80%
2018/10/25	3	22.32	16	22.37	22.20	-13	1,157	-1.12%
2018/10/24	8	23.51	20	23.07	23.60	-12	1,153	-1.04%
2018/10/23	0	0.00	24	23.02	23.00	-24	1,152	-2.08%
2018/10/22	18	23.00	0	0.00	23.50	18	1,151	1.56%
2018/10/19	15	22.88	9	22.70	23.05	6	1,152	0.52%
2018/10/18	6	23.43	0	0.00	23.40	6	1,153	0.52%
2018/10/17	0	0.00	1	24.00	23.55	-1	1,171	-0.09%
2018/10/16	5	23.27	3	23.08	23.45	2	1,178	0.17%
2018/10/15	6	23.06	1	23.15	23.05	5	1,179	0.42%
2018/10/12	0	0.00	52	22.34	22.65	-52	1,174	-4.43%
2018/10/11	3	23.70	1	23.70	23.70	2	1,145	0.17%
2018/10/09	12	26.68	6	26.71	26.30	6	1,149	0.52%
2018/10/08	29	26.98	4	27.00	26.50	25	1,155	2.16%
2018/10/05	15	27.43	0	0.00	27.00	15	1,158	1.29%
2018/10/02	1	30.15	10	30.48	30.55	-9	1,177	-0.76%
2018/10/01	8	30.44	1.8	30.44	30.50	6.2	1,262	0.49%
2018/09/28	3	30.03	2	30.05	30.00	1	1,278	0.08%
2018/09/27	1	30.25	0	0.00	29.90	1	1,288	0.08%
2018/09/26	1	30.25	0	0.00	30.15	1	1,293	0.08%
2018/09/12	1	26.50	48	26.64	26.35	-47	1,288	-3.65%
2018/09/11	13	26.50	2	26.50	26.60	11	1,285	0.86%
2018/09/10	13	26.10	19	26.67	26.35	-6	1,289	-0.47%
2018/09/07	66	27.05	54	27.30	27.30	12	1,307	0.92%
2018/09/06	60	28.20	142	29.03	28.15	-82	1,388	-5.91%	大賣/
2018/09/05	71	29.44	22	29.07	29.70	49	1,405	3.49%
2018/09/04	55.2	28.96	18.2	28.85	28.85	37	1,423	2.60%
2018/09/03	36	28.86	253	29.27	28.75	-217	1,412	-15.36%	大賣/鉅額交易
2018/08/31	259	28.98	28	28.96	29.20	231	1,386	16.66%	大買/鉅額交易
2018/08/30	69	28.54	85	28.58	28.45	-16	1,365	-1.17%
2018/08/29	101	28.68	80	28.57	28.45	21	1,365	1.54%	大買/
2018/08/28	2	28.00	0	0.00	28.00	2	1,318	0.15%
2018/08/24	0	0.00	9	27.87	27.60	-9	1,349	-0.67%
2018/08/23	2	27.70	38	28.15	27.65	-36	1,352	-2.66%
2018/08/22	19	28.08	20	27.99	28.10	-1	1,350	-0.07%
2018/08/21	168	28.41	380	28.39	28.00	-212	1,348	-15.72%	大買/大賣/鉅額交易
2018/08/20	316	27.51	13	27.06	27.60	303	1,290	23.47%	大買/鉅額交易
2018/08/17	2	27.10	6	27.02	27.05	-4	1,275	-0.31%
2018/08/16	36	26.96	1	26.60	26.95	35	1,273	2.75%
2018/08/15	1	26.75	27	26.92	26.75	-26	1,272	-2.04%
2018/08/14	25	27.02	0	0.00	27.10	25	1,272	1.96%
2018/08/13	22	27.09	8	27.11	26.80	14	1,273	1.10%
2018/08/10	23	27.99	4	27.86	27.70	19	1,261	1.51%
2018/08/09	35	28.00	321	28.19	28.45	-286	1,246	-22.95%	大賣/鉅額交易
2018/08/08	321	27.78	1	27.70	28.10	320	1,163	27.51%	大買/鉅額交易
2018/08/07	2	26.90	0	0.00	26.95	2	1,137	0.18%
2018/08/06	0	0.00	1	27.10	26.85	-1	1,146	-0.09%
2018/08/03	1	26.65	1	26.65	26.80	0	1,151	0.00%
2018/08/02	0	0.00	117	26.72	26.55	-117	1,154	-10.13%	大賣/鉅額交易
2018/08/01	101	27.05	4	26.85	26.85	97	1,158	8.37%	大買/
2018/07/30	4	26.55	4	26.80	26.55	0	1,152	0.00%
2018/07/27	2	26.80	2	26.83	26.75	0	1,151	0.00%
2018/07/26	0	0.00	4	26.60	26.60	-4	1,151	-0.35%
2018/07/25	0	0.00	15	26.62	26.60	-15	1,152	-1.30%
2018/07/24	41	26.46	0	0.00	26.55	41	1,152	3.56%
2018/07/23	0	0.00	1	26.60	26.35	-1	1,161	-0.09%
2018/07/20	0	0.00	25	27.03	26.75	-25	1,188	-2.10%
2018/07/19	29	27.27	1	27.35	26.85	28	1,193	2.35%
2018/07/17	0	0.00	5	26.95	26.60	-5	1,207	-0.41%
2018/07/16	14	26.95	0	0.00	27.00	14	1,205	1.16%
2018/07/13	6	27.30	110	27.50	27.30	-104	1,203	-8.64%	大賣/鉅額交易
2018/07/12	99	26.88	0	0.00	27.00	99	1,192	8.30%
2018/07/11	5	26.37	0	0.00	26.40	5	1,193	0.42%
2018/07/10	2	26.40	1	26.55	26.50	1	1,200	0.08%
2018/07/09	12	26.27	1	26.25	26.25	11	1,202	0.91%
2018/07/06	18	26.42	75	26.85	26.65	-57	1,201	-4.75%
2018/07/05	19	26.66	12	27.12	26.65	7	1,184	0.59%
2018/07/04	3	27.25	11	27.75	27.45	-8	1,179	-0.68%
2018/07/03	0	0.00	49	28.30	27.85	-49	1,173	-4.17%
2018/07/02	4	29.00	24	28.91	28.70	-20	1,167	-1.71%
2018/06/29	1	28.90	20	28.93	28.75	-19	1,161	-1.64%
2018/06/28	96	29.25	210	29.16	29.10	-114	1,139	-10.00%	大賣/鉅額交易
2018/06/27	92	28.79	58	28.15	28.85	34	1,059	3.21%
2018/06/26	54	27.90	9	27.66	28.10	45	1,044	4.31%
2018/06/25	26	28.00	0	0.00	27.80	26	1,036	2.51%
2018/06/22	7	28.10	6	28.33	28.00	1	1,037	0.10%
2018/06/21	2	28.58	3	28.67	28.35	-1	1,039	-0.10%
2018/06/20	5	28.20	52	28.58	28.30	-47	1,051	-4.47%
2018/06/19	0	0.00	26	29.06	28.80	-26	1,081	-2.40%
2018/06/15	43	29.07	6	29.23	28.80	37	1,084	3.41%
2018/06/14	55	29.56	104	29.69	29.30	-49	1,058	-4.63%	大賣/
2018/06/13	45	28.81	324	28.93	29.20	-279	943	-29.58%	大賣/鉅額交易
2018/06/12	326	28.94	31	28.79	29.00	295	879	33.54%	大買/鉅額交易
2018/06/11	0	0.00	1	28.10	27.85	-1	894	-0.11%
2018/06/08	6	28.10	25	28.14	28.05	-19	904	-2.10%
2018/06/07	16	28.27	47	28.30	27.95	-31	916	-3.38%
2018/06/06	63	28.20	4	28.23	28.10	59	898	6.57%
2018/06/05	2	27.90	21	27.87	27.85	-19	887	-2.14%
2018/06/04	7	27.65	0	0.00	27.80	7	871	0.80%
2018/06/01	42	27.33	4	27.30	27.20	38	852	4.46%
2018/05/30	0	0.00	1	26.85	26.70	-1	841	-0.12%
2018/05/29	0	0.00	102	27.10	27.15	-102	841	-12.13%	大賣/鉅額交易
2018/05/28	44	27.26	25	27.10	27.25	19	837	2.27%
2018/05/25	26	27.08	8	26.93	26.80	18	829	2.17%
2018/05/24	44	26.50	1	26.35	26.50	43	813	5.29%
2018/05/23	0	0.00	5	26.40	26.30	-5	816	-0.61%
2018/05/22	12	26.50	3	26.43	26.35	9	817	1.10%
2018/05/21	1	26.35	7	26.30	26.35	-6	819	-0.73%
2018/05/18	0	0.00	7	26.20	26.00	-7	826	-0.85%
2018/05/17	0	0.00	10	26.05	26.05	-10	844	-1.18%
2018/05/16	1	26.20	16	26.23	26.30	-15	850	-1.76%
2018/05/15	43	26.25	8	26.24	26.10	35	860	4.07%
2018/05/14	0	0.00	5	26.35	25.95	-5	926	-0.54%
2018/05/11	32	26.57	25	26.49	26.35	7	933	0.75%
2018/05/10	9	26.63	14	26.50	26.55	-5	944	-0.53%
2018/05/09	6	26.80	4	26.63	26.65	2	961	0.21%
2018/05/07	4	26.30	6	26.37	26.35	-2	1,068	-0.19%
2018/05/04	0	0.00	2	26.15	26.10	-2	1,076	-0.19%
2018/05/03	4	26.30	0	0.00	26.35	4	1,087	0.37%
2018/05/02	6	26.25	0	0.00	26.35	6	1,110	0.54%
2018/04/30	33	26.28	0	0.00	26.25	33	1,125	2.93%
2018/04/27	46	26.16	11	26.25	26.00	35	1,159	3.02%
2018/04/26	39	26.72	34	26.73	25.70	5	1,179	0.42%
2018/04/25	13	25.74	48	25.49	25.80	-35	1,186	-2.95%
2018/04/24	18	25.57	36	25.84	25.45	-18	1,191	-1.51%
2018/04/23	0	0.00	9	26.83	26.60	-9	1,177	-0.76%
2018/04/20	4	26.99	10	26.96	26.95	-6	1,178	-0.51%
2018/04/19	7	27.20	1	27.25	27.00	6	1,217	0.49%
2018/04/18	0	0.00	10	27.07	26.95	-10	1,224	-0.82%
2018/04/17	8	27.10	43	27.60	27.05	-35	1,224	-2.86%
2018/04/16	0	0.00	20	27.80	27.70	-20	1,225	-1.63%
2018/04/13	7	27.55	12	27.70	27.55	-5	1,231	-0.41%
2018/04/12	2	27.53	0	0.00	27.65	2	1,250	0.16%
2018/04/11	2	27.75	10	27.75	27.70	-8	1,271	-0.63%
2018/04/10	20	27.83	6	27.70	27.60	14	1,329	1.05%
2018/04/09	6	27.71	0	0.00	27.65	6	1,431	0.42%
2018/04/03	2	28.05	6	27.99	28.00	-4	1,437	-0.28%
2018/04/02	37	28.21	3	28.25	28.20	34	1,446	2.35%
2018/03/30	11	28.35	13	28.31	28.10	-2	1,488	-0.13%
2018/03/29	3	28.18	9	28.15	28.20	-6	1,500	-0.40%
2018/03/28	0	0.00	17	28.27	28.05	-17	1,507	-1.13%
2018/03/27	11	28.40	9	28.44	28.25	2	1,518	0.13%
2018/03/26	17	28.19	17	28.22	28.20	0	1,518	0.00%
2018/03/23	95	28.03	17	28.10	28.15	78	1,520	5.13%
2018/03/22	21	29.18	118	29.11	28.85	-97	1,516	-6.40%	大賣/
2018/03/21	114	28.49	16	28.25	28.65	98	1,489	6.58%	大買/
2018/03/20	3	28.25	7	28.24	28.05	-4	1,489	-0.27%
2018/03/19	8	28.51	17	28.57	28.50	-9	1,545	-0.58%
2018/03/16	4	28.68	19	28.72	28.55	-15	1,597	-0.94%
2018/03/15	92	29.65	209	29.18	28.85	-117	1,644	-7.11%	大賣/鉅額交易
2018/03/14	0	0.00	63	28.30	28.00	-63	1,604	-3.93%
2018/03/13	53	28.07	40	27.88	28.15	13	1,611	0.81%
2018/03/12	37	27.18	13	27.20	27.30	24	1,599	1.50%
2018/03/09	3	27.35	31	27.42	27.30	-28	1,623	-1.72%
2018/03/08	39	27.18	21	27.20	27.20	18	1,662	1.08%
2018/03/07	8	27.29	30	27.20	26.95	-22	1,676	-1.31%
2018/03/06	9	27.17	30	27.16	27.00	-21	1,710	-1.23%
2018/03/05	0	0.00	57	27.40	27.00	-57	1,740	-3.27%
2018/03/02	5	27.50	45	27.46	27.45	-40	1,765	-2.27%
2018/03/01	24	27.78	57	27.67	27.85	-33	1,790	-1.84%
2018/02/27	36	27.98	13	27.97	27.70	23	1,810	1.27%
2018/02/26	6	27.95	40	28.03	27.90	-34	1,856	-1.83%
2018/02/23	28	27.92	77	27.92	27.85	-49	2,139	-2.29%
2018/02/22	72	27.50	23	27.55	27.65	49	2,288	2.14%
2018/02/21	37	27.57	147	27.51	27.60	-110	2,357	-4.67%	大賣/鉅額交易
2018/02/12	92	27.04	93	26.83	26.95	-1	2,363	-0.04%
2018/02/09	335	25.70	54	25.39	26.40	281	2,398	11.72%	大買/鉅額交易
2018/02/08	37	27.14	10	27.44	27.05	27	2,404	1.12%
2018/02/07	43	27.66	41	27.60	27.50	2	2,491	0.08%
2018/02/06	216	27.26	284	28.16	26.60	-68	2,536	-2.68%	大買/大賣/
2018/02/05	107	29.18	24	29.08	29.30	83	2,524	3.29%	大買/
2018/02/02	97	29.95	46	30.02	29.85	51	2,543	2.00%
2018/02/01	17	30.33	53	30.19	30.20	-36	2,642	-1.36%
2018/01/31	64	30.35	23	30.44	30.30	41	2,671	1.53%
2018/01/30	118	30.99	125	30.83	30.40	-7	2,715	-0.26%	大買/大賣/
2018/01/29	40	30.05	28	30.15	30.00	12	2,773	0.43%
2018/01/26	42	29.97	0	0.00	29.90	42	2,890	1.45%
2018/01/25	38	30.47	41	30.50	30.05	-3	2,919	-0.10%
2018/01/24	108	30.32	16	30.25	30.35	92	3,006	3.06%	大買/
2018/01/23	34	30.86	92	30.65	30.20	-58	3,051	-1.90%
2018/01/22	111	30.53	62	30.57	30.55	49	3,103	1.58%	大買/
2018/01/19	142	30.54	18	30.38	30.75	124	3,256	3.81%	大買/鉅額交易
2018/01/18	49	30.31	13	30.32	29.95	36	3,290	1.09%
2018/01/17	27	30.37	0	0.00	30.10	27	3,511	0.77%
2018/01/16	33	30.23	12	30.30	30.25	21	3,889	0.54%
2018/01/15	14	30.43	108	30.68	30.25	-94	3,975	-2.36%	大賣/
2018/01/12	5	29.65	29	29.73	29.90	-24	4,194	-0.57%
2018/01/11	18	29.48	31	29.37	29.35	-13	4,541	-0.29%
2018/01/10	17	29.74	29	29.63	29.45	-12	4,611	-0.26%
2018/01/09	81	29.92	13	30.11	29.60	68	4,768	1.43%
2018/01/08	28	30.49	9	30.47	30.00	19	5,157	0.37%
2018/01/05	105	30.98	168	31.07	30.85	-63	5,331	-1.18%	大買/大賣/
2018/01/04	332	31.13	304	31.00	31.30	28	5,379	0.52%	大買/大賣/
2018/01/03	438	31.10	103	30.73	30.95	335	5,347	6.26%	大買/大賣/鉅額交易
2018/01/02	106	29.92	0	0.00	29.85	106	5,288	2.00%	大買/鉅額交易