LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.41%
  • 成交量
    842
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉詮電 (2436)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272763.703763.9163.90-102,333-0.43%
2024/03/263764.323664.2863.1012,3520.04%
2024/03/25764.991464.6664.50-72,378-0.29%
2024/03/221564.703464.4864.90-192,398-0.79%
2024/03/216265.894265.4064.40202,4170.83%
2024/03/2000.004163.4063.40-412,438-1.68%
2024/03/19463.453463.2563.10-302,503-1.20%
2024/03/182763.086463.0263.30-372,524-1.47%
2024/03/1500.007863.2462.70-782,579-3.02%
2024/03/144063.914163.8064.00-12,609-0.04%
2024/03/13264.355263.8363.20-502,637-1.90%
2024/03/12264.902965.1165.20-272,699-1.00%
2024/03/115063.584564.0164.2052,7490.18%
2024/03/083464.7627163.8363.30-2372,810-8.43% 大賣/鉅額交易
2024/03/0700.0025465.0464.40-2542,890-8.79% 大賣/鉅額交易
2024/03/061266.1815265.3065.20-1402,937-4.77% 大賣/鉅額交易
2024/03/052766.893167.0166.60-43,005-0.13%
2024/03/04767.732267.5867.20-153,194-0.47%
2024/03/013167.014267.0066.70-113,280-0.34%
2024/02/29867.2020567.0267.00-1973,415-5.77% 大賣/鉅額交易
2024/02/279068.369769.3967.90-73,598-0.19%
2024/02/263369.68269.6069.90313,7690.82%
2024/02/2313070.28970.6269.401214,1892.89% 大買/鉅額交易
2024/02/2215070.692770.6770.701234,3172.85% 大買/鉅額交易
2024/02/2129470.485869.8570.802364,3925.37% 大買/鉅額交易
2024/02/205769.5926770.4469.20-2104,432-4.74% 大賣/鉅額交易
2024/02/197969.394169.5069.70384,4510.85%
2024/02/1647969.161668.9969.804634,56410.14% 大買/鉅額交易
2024/02/1570567.623067.2168.406754,56814.78% 大買/鉅額交易
2024/02/0510364.195764.1664.40464,5431.01% 大買/
2024/02/022165.352365.2365.00-24,569-0.04%
2024/02/012665.145965.0965.10-334,592-0.72%
2024/01/315765.642265.6165.60354,6000.76%
2024/01/30465.807066.0265.50-664,605-1.43%
2024/01/291666.592666.5766.80-104,596-0.22%
2024/01/26966.684166.6566.20-324,619-0.69%
2024/01/25266.803767.3566.80-354,648-0.75%
2024/01/241868.504868.2667.90-304,671-0.64%
2024/01/235867.932167.8268.20374,7370.78%
2024/01/226567.186367.3467.6024,7520.04%
2024/01/199566.8010266.6166.80-74,790-0.15% 大賣/
2024/01/18166.5011966.6166.10-1184,869-2.42% 大賣/鉅額交易
2024/01/175468.6330467.9967.20-2504,972-5.03% 大賣/鉅額交易
2024/01/1618867.4317367.8467.40154,9910.30% 大買/大賣/
2024/01/1513668.075368.1369.00834,9881.66% 大買/
2024/01/121166.408166.6766.20-705,003-1.40%
2024/01/114367.424567.1767.30-25,072-0.04%
2024/01/102167.538267.6767.50-615,183-1.18%
2024/01/091868.129868.1468.00-805,309-1.51%
2024/01/087770.9833569.9268.70-2585,318-4.85% 大賣/鉅額交易
2024/01/0510272.027872.0271.80245,2610.46% 大買/
2024/01/041971.6511971.4270.80-1005,238-1.91% 大賣/
2024/01/032471.956472.0771.80-405,276-0.76%
2024/01/029172.895972.7972.50325,2700.61%
2023/12/2913372.3617372.4873.60-405,277-0.76% 大買/大賣/
2023/12/282574.3171875.2474.00-6935,218-13.28% 大賣/鉅額交易
2023/12/276371.1035572.3272.90-2925,007-5.83% 大賣/鉅額交易
2023/12/268970.5626470.1869.90-1754,906-3.57% 大賣/鉅額交易
2023/12/251769.6139669.6069.30-3794,889-7.75% 大賣/鉅額交易
2023/12/226569.4231069.4869.80-2454,878-5.02% 大賣/鉅額交易
2023/12/21467.6043167.9767.70-4274,861-8.78% 大賣/鉅額交易
2023/12/2018668.3957068.2968.60-3844,875-7.88% 大買/大賣/鉅額交易
2023/12/1913867.4130667.4567.30-1684,885-3.44% 大買/大賣/鉅額交易
2023/12/181868.4836768.1068.10-3494,947-7.05% 大賣/鉅額交易
2023/12/1512768.6816169.6268.10-345,014-0.68% 大買/大賣/
2023/12/1412970.5739370.9569.80-2645,132-5.14% 大買/大賣/鉅額交易
2023/12/139371.088971.1970.9045,2130.08%
2023/12/123073.0027771.3870.70-2475,323-4.64% 大賣/鉅額交易
2023/12/1120672.0421871.7771.70-125,428-0.22% 大買/大賣/
2023/12/0827971.8014671.8471.201335,6022.37% 大買/大賣/鉅額交易
2023/12/0715272.3049372.8871.50-3415,729-5.95% 大買/大賣/鉅額交易
2023/12/0620074.349474.6973.901065,8911.80% 大買/鉅額交易
2023/12/0527075.118575.5474.601856,1962.99% 大買/鉅額交易
2023/12/0463977.2314377.4876.104966,6417.47% 大買/大賣/鉅額交易
2023/12/0153678.6610678.6678.104306,8996.23% 大買/大賣/鉅額交易
2023/11/3040878.834778.7679.003617,9294.55% 大買/鉅額交易
2023/11/2956378.2429878.5378.802658,4923.12% 大買/大賣/鉅額交易
2023/11/2824177.819477.0677.701478,5651.72% 大買/鉅額交易
2023/11/2735177.099777.0276.102549,1622.77% 大買/鉅額交易
2023/11/2419876.3418176.4976.50179,9540.17% 大買/大賣/
2023/11/2222274.9255775.0376.30-3359,991-3.35% 大買/大賣/鉅額交易
2023/11/215671.9249471.7672.80-4389,588-4.57% 大賣/鉅額交易
2023/11/2010870.6410970.7171.20-19,539-0.01% 大買/大賣/
2023/11/1751169.9811069.2669.804019,4584.24% 大買/大賣/鉅額交易
2023/11/161768.507968.5668.10-629,374-0.66%
2023/11/1571969.6127669.6469.004439,3234.75% 大買/大賣/鉅額交易
2023/11/1433467.197367.1667.602619,2202.83% 大買/鉅額交易
2023/11/1327465.2710965.6965.701659,1971.79% 大買/大賣/鉅額交易
2023/11/1016163.736764.1063.60949,1751.02% 大買/
2023/11/0921265.452165.3365.401919,1412.09% 大買/鉅額交易
2023/11/086866.8500.0066.60689,1270.75%
2023/11/071867.382067.7266.90-29,117-0.02%
2023/11/06767.611867.5267.70-119,120-0.12%
2023/11/036067.274767.2567.00139,1170.14%
2023/11/0220467.824167.2167.901639,1011.79% 大買/鉅額交易
2023/11/0111865.396265.4566.00569,0800.62% 大買/
2023/10/3110365.2620166.2864.30-989,053-1.08% 大買/大賣/
2023/10/302768.681968.0667.6089,0350.09%
2023/10/2718768.69668.0267.601819,0292.00% 大買/鉅額交易
2023/10/268568.4970968.5967.50-6249,032-6.91% 大賣/鉅額交易
2023/10/2538971.589070.9570.602998,9563.34% 大買/鉅額交易
2023/10/241869.769869.0769.10-808,891-0.90%
2023/10/2310470.924170.4470.50638,9080.71% 大買/
2023/10/2016969.486869.2570.401018,9051.13% 大買/鉅額交易
2023/10/1933670.3710867.7170.902288,9262.55% 大買/大賣/鉅額交易
2023/10/1826768.6271969.6268.30-4528,906-5.08% 大買/大賣/鉅額交易
2023/10/1731471.5320172.1471.501139,0371.25% 大買/大賣/鉅額交易
2023/10/1629468.762368.6568.802718,9613.02% 大買/鉅額交易
2023/10/133570.424570.2670.10-109,006-0.11%
2023/10/125571.052271.2971.30339,0740.36%
2023/10/1124071.4314171.3570.30999,3571.06% 大買/大賣/
2023/10/0620671.238271.6671.001249,4101.32% 大買/鉅額交易
2023/10/057271.5412371.4371.40-519,454-0.54% 大賣/
2023/10/042270.0820670.6070.90-1849,520-1.93% 大賣/鉅額交易
2023/10/0312171.3630271.3171.00-1819,788-1.85% 大買/大賣/鉅額交易
2023/10/025868.6323969.1169.00-1819,922-1.82% 大賣/鉅額交易
2023/09/282667.527067.7567.50-4410,034-0.44%
2023/09/27267.6515267.4567.70-15010,038-1.49% 大賣/鉅額交易
2023/09/2612467.292568.5267.009910,0250.99% 大買/
2023/09/25368.978469.2068.30-8110,000-0.81%
2023/09/225968.646668.7068.90-79,970-0.07%
2023/09/2113469.0629369.1568.80-1599,933-1.60% 大買/大賣/鉅額交易
2023/09/2045271.197372.0470.803799,8513.85% 大買/鉅額交易
2023/09/199171.6831172.3072.20-2209,768-2.25% 大賣/鉅額交易
2023/09/1821675.5927074.6973.70-549,610-0.56% 大買/大賣/
2023/09/1514474.1022374.4774.00-799,477-0.83% 大買/大賣/
2023/09/1414274.487574.1574.50679,3660.72% 大買/
2023/09/1340772.4214172.3972.902669,2352.88% 大買/大賣/鉅額交易
2023/09/124674.356674.0374.10-209,061-0.22%
2023/09/1118374.2212574.8274.20588,9270.65% 大買/大賣/
2023/09/0828474.3811174.2575.101738,8191.96% 大買/大賣/鉅額交易
2023/09/0730374.6611176.8373.301928,5552.24% 大買/大賣/鉅額交易
2023/09/0627075.7415675.8875.001148,2291.39% 大買/大賣/鉅額交易
2023/09/056177.6316177.8977.50-1007,950-1.26% 大賣/
2023/09/0411372.9418772.4078.60-746,954-1.06% 大買/大賣/
2023/09/0141172.3651872.1671.50-1076,310-1.70% 大買/大賣/鉅額交易
2023/08/3149071.8122373.0671.502676,0694.40% 大買/大賣/鉅額交易
2023/08/3019671.4224170.7373.30-455,483-0.82% 大買/大賣/
2023/08/2919163.3217962.8566.70124,5630.26% 大買/大賣/
2023/08/286460.956460.4660.7004,1870.00%
2023/08/253958.953358.7758.2064,1270.15%
2023/08/2415561.118061.3560.40754,1071.83% 大買/
2023/08/23859.36260.0060.0064,0190.15%
2023/08/221759.45158.8058.60164,0060.40%
2023/08/21559.5012859.1959.20-1233,998-3.08% 大賣/鉅額交易
2023/08/186859.665459.9059.90143,9890.35%
2023/08/176059.1710859.0559.30-483,969-1.21% 大賣/
2023/08/162257.094657.2757.80-243,952-0.61%
2023/08/155956.6600.0056.90593,9501.49%
2023/08/148555.312755.9855.50583,9471.47%
2023/08/116157.12157.2057.20603,9371.52%
2023/08/1015556.822256.8356.801333,9283.39% 大買/鉅額交易
2023/08/0915958.5200.0058.601593,9084.07% 大買/鉅額交易
2023/08/085858.52358.3058.30553,9011.41%
2023/08/076758.2000.0058.70673,8961.72%
2023/08/046257.762357.7957.80393,8821.00%
2023/08/022257.909658.3258.00-743,881-1.91%
2023/08/0114661.028860.5160.50583,8241.52% 大買/
2023/07/311460.7210561.5060.20-913,801-2.39% 大賣/
2023/07/287861.615161.2861.70273,7440.72%
2023/07/2720161.082260.5561.201793,7164.82% 大買/鉅額交易
2023/07/266261.1416461.9560.00-1023,657-2.79% 大賣/鉅額交易
2023/07/2513960.903860.8260.701013,5842.82% 大買/鉅額交易
2023/07/2416759.989860.1960.00693,5571.94% 大買/
2023/07/2115161.725361.4761.90983,4932.81% 大買/
2023/07/208363.3710064.1463.10-173,444-0.49%
2023/07/1910661.067661.2460.60303,1830.94% 大買/
2023/07/1823259.815360.5560.101793,1415.70% 大買/鉅額交易
2023/07/172460.623761.4660.50-133,086-0.42%
2023/07/142062.7731462.4962.80-2943,007-9.77% 大賣/鉅額交易
2023/07/1312259.1312759.7360.30-52,708-0.18% 大買/大賣/
2023/07/121157.6015358.7858.00-1422,596-5.47% 大賣/鉅額交易
2023/07/1125258.1129658.3258.30-442,528-1.74% 大買/大賣/
2023/07/1040259.5650159.8158.10-992,452-4.04% 大買/大賣/
2023/07/0769757.4916357.7757.905342,16324.68% 大買/大賣/鉅額交易
2023/07/066456.3930256.2155.20-2381,956-12.17% 大賣/鉅額交易
2023/07/053453.7611353.9653.70-791,856-4.26% 大賣/
2023/07/041852.871052.9853.3082,0230.40%
2023/07/03453.003852.9552.90-342,273-1.50%
2023/06/30452.70352.1052.7012,2770.04%
2023/06/29852.4010052.1052.10-922,275-4.04%
2023/06/2800.003552.1152.00-352,277-1.54%
2023/06/271952.016351.9051.70-442,285-1.92%
2023/06/261052.314552.3252.10-352,294-1.53%
2023/06/215453.124353.4553.00112,3180.47%
2023/06/2015654.525054.4354.101062,3184.57% 大買/鉅額交易
2023/06/1921555.521055.6755.002052,3478.73% 大買/鉅額交易
2023/06/1613655.566956.5455.20672,3292.88% 大買/
2023/06/1525156.6710856.4656.701432,2906.24% 大買/大賣/鉅額交易
2023/06/143455.8412956.8755.70-952,262-4.20% 大賣/
2023/06/1314260.0721059.9958.90-682,143-3.17% 大買/大賣/
2023/06/1215359.3826359.1960.50-1102,067-5.32% 大買/大賣/鉅額交易
2023/06/0911057.0914956.8358.00-391,891-2.06% 大買/大賣/
2023/06/0818255.816456.4455.501181,8236.47% 大買/鉅額交易
2023/06/0712653.821053.8654.101161,7486.64% 大買/鉅額交易
2023/06/0618753.611853.5653.001691,7989.40% 大買/鉅額交易
2023/06/055054.6910555.8454.80-551,781-3.09% 大賣/
2023/06/022352.90852.6353.20151,6820.89%
2023/06/012651.971951.8752.3071,6790.42%
2023/05/317552.445552.1552.20201,7281.16%
2023/05/303851.672251.6951.90161,7780.90%
2023/05/2916751.2700.0051.601671,7879.34% 大買/鉅額交易
2023/05/263149.943749.9849.70-61,810-0.33%
2023/05/252050.161050.0650.10101,8520.54%
2023/05/242750.31549.8350.60221,9031.16%
2023/05/232150.01449.7050.10171,9300.88%
2023/05/222349.41549.3549.55181,9480.92%
2023/05/193048.99248.9848.85281,9641.43%
2023/05/186348.50548.5048.55581,9662.95%
2023/05/178447.8700.0048.25841,9684.27%
2023/05/164847.0500.0047.10481,9912.41%
2023/05/155246.25546.2546.30471,9972.35%
2023/05/127446.4800.0046.80742,0203.66%
2023/05/116346.603246.5346.25312,0331.52%
2023/05/104747.38547.5047.50422,0522.05%
2023/05/09347.12746.8446.75-42,077-0.19%
2023/05/081548.472148.3147.65-62,147-0.28%
2023/05/054948.573648.5148.60132,4020.54%
2023/05/042048.10947.8748.25112,4550.45%
2023/05/031647.931247.9148.0542,4800.16%
2023/05/023548.28448.2348.40312,5511.22%
2023/04/28647.831447.8247.80-82,613-0.31%
2023/04/2700.001847.0647.10-182,613-0.69%
2023/04/264146.7410146.7147.35-602,619-2.29% 大賣/
2023/04/251247.107347.8846.90-612,640-2.31%
2023/04/24849.256848.9648.95-602,679-2.24%
2023/04/21150.404949.9949.40-482,741-1.75%
2023/04/20551.202451.4250.60-192,728-0.70%
2023/04/194252.19352.7052.00392,7171.44%
2023/04/181553.02453.2052.50112,7110.41%
2023/04/1710353.06252.4053.401012,7043.73% 大買/鉅額交易
2023/04/143652.97153.1052.90352,6911.30%
2023/04/134353.111653.6752.70272,6801.01%
2023/04/128754.204254.2154.30452,6561.69%
2023/04/119553.874153.7653.90542,6322.05%
2023/04/1000.0012753.0053.50-1272,595-4.89% 大賣/鉅額交易
2023/04/074254.7628654.0853.70-2442,553-9.55% 大賣/鉅額交易
2023/04/062053.4310354.8555.50-832,363-3.51% 大賣/
2023/03/319350.843850.4351.10552,1062.61%
2023/03/301050.242850.1150.00-182,090-0.86%
2023/03/29549.786249.7449.60-572,092-2.72%
2023/03/281850.461251.0950.3062,0920.29%
2023/03/27251.703751.9151.50-352,086-1.68%
2023/03/247452.30152.1052.80732,0773.51%
2023/03/234451.753151.5751.60132,0390.64%
2023/03/224351.7918052.0151.40-1372,023-6.77% 大賣/鉅額交易
2023/03/213251.434950.9151.30-171,974-0.86%
2023/03/206050.2700.0051.00601,9633.06%
2023/03/172250.376550.2650.20-431,968-2.18%
2023/03/164649.991350.5849.95331,9721.67%
2023/03/156851.312050.9550.80481,9822.42%
2023/03/142549.2500.0049.75251,9881.26%
2023/03/136049.393448.7749.60262,0481.27%
2023/03/101750.717050.6249.95-532,116-2.50%
2023/03/0953852.3816052.3551.903782,12917.75% 大買/大賣/鉅額交易
2023/03/086851.122151.4151.40472,0752.26%
2023/03/072651.71751.7151.60192,0730.92%
2023/03/06851.851651.8651.50-82,072-0.39%
2023/03/0310152.8219052.4151.80-892,096-4.25% 大買/大賣/
2023/03/024952.099852.0952.20-492,103-2.33%
2023/03/01850.233750.1250.90-292,040-1.42%
2023/02/248350.471350.3050.60702,0313.45%
2023/02/23751.1922951.2850.90-2222,000-11.10% 大賣/鉅額交易
2023/02/2212950.466651.0551.10631,9863.17% 大買/
2023/02/215750.661750.5850.80401,9652.04%
2023/02/201749.894249.7150.00-251,978-1.26%
2023/02/178749.163849.2049.55491,9872.47%
2023/02/166648.84548.5549.00612,0033.05%
2023/02/151547.74247.8347.85132,0550.63%
2023/02/1415448.898248.6247.90722,0813.46% 大買/
2023/02/1311647.641147.5647.801052,0875.03% 大買/鉅額交易
2023/02/1010647.49347.9847.251032,1724.74% 大買/鉅額交易
2023/02/091948.802049.0448.50-12,246-0.04%
2023/02/082349.269649.2749.35-732,289-3.19%
2023/02/078447.924748.7349.05372,4011.54%
2023/02/062649.7529949.6849.05-2732,405-11.35% 大賣/鉅額交易
2023/02/0321550.8539950.4550.90-1842,381-7.73% 大買/大賣/鉅額交易
2023/02/0216749.202649.1949.351412,2486.27% 大買/鉅額交易
2023/02/0116548.182848.2148.301372,6145.24% 大買/鉅額交易
2023/01/3146147.669247.6547.753692,69413.70% 大買/鉅額交易
2023/01/3015247.958148.5348.35712,6272.70% 大買/
2023/01/17845.62245.6045.5062,5740.23%
2023/01/162146.085746.2746.00-362,579-1.40%
2023/01/1311546.137145.7846.35442,5781.71% 大買/
2023/01/122446.3630446.0945.80-2802,556-10.95% 大賣/鉅額交易
2023/01/1119045.4414045.6846.35502,4952.00% 大買/大賣/
2023/01/104844.08143.8043.85472,4361.93%
2023/01/09843.941343.9944.05-52,454-0.20%
2023/01/0611943.4500.0043.551192,4714.81% 大買/鉅額交易
2023/01/054843.035042.8742.65-22,486-0.08%
2023/01/044842.593542.4842.55132,4930.52%
2023/01/0310441.88242.0042.001022,5004.08% 大買/鉅額交易
2022/12/30141.301141.3041.30-102,501-0.40%
2022/12/291941.365341.1441.50-342,511-1.35%
2022/12/2800.005441.7941.40-542,532-2.13%
2022/12/277942.551342.5342.75662,5402.60%
2022/12/264341.93541.9341.85382,5451.49%
2022/12/231641.656641.3542.00-502,564-1.95%
2022/12/223741.961341.8541.65242,5770.93%
2022/12/21241.553941.5641.30-372,598-1.42%
2022/12/204042.204242.5041.45-22,617-0.08%
2022/12/191843.684743.3643.00-292,642-1.10%
2022/12/16144.1510943.9344.15-1082,650-4.08% 大賣/鉅額交易
2022/12/153845.151945.0845.10192,6580.71%
2022/12/145844.961644.9645.05422,6721.57%
2022/12/13744.595344.4444.15-462,675-1.72%
2022/12/126244.441344.4144.40492,6831.83%
2022/12/091245.395945.5745.00-472,687-1.75%
2022/12/083845.5117045.5245.55-1322,686-4.91% 大賣/鉅額交易
2022/12/073645.936846.5845.60-322,700-1.18%
2022/12/065947.5113847.9747.10-792,695-2.93% 大賣/
2022/12/052248.9624749.5148.85-2252,677-8.40% 大賣/鉅額交易
2022/12/027348.4830248.4548.65-2292,632-8.70% 大賣/鉅額交易
2022/12/0116847.124247.0747.101262,5654.91% 大買/鉅額交易
2022/11/303045.77345.9045.90272,5591.05%
2022/11/29245.109944.8845.00-972,586-3.75%
2022/11/282845.156545.3045.40-372,592-1.43%
2022/11/25845.8412246.4945.65-1142,618-4.35% 大賣/鉅額交易
2022/11/2435146.101546.2346.803362,60912.88% 大買/鉅額交易
2022/11/235544.591044.3944.40452,5631.76%
2022/11/226744.454744.6344.10202,5920.77%
2022/11/216945.213145.0744.90382,6971.41%
2022/11/189945.858946.0345.30102,7320.37%
2022/11/171745.8611345.9846.00-962,710-3.54% 大賣/
2022/11/1619845.777245.9246.301262,6924.68% 大買/鉅額交易
2022/11/1511145.526045.0445.45512,6621.92% 大買/
2022/11/142444.992744.9545.10-32,648-0.11%
2022/11/114544.727944.8444.50-342,649-1.28%
2022/11/103843.813543.7043.9032,6030.12%
2022/11/091343.532843.4443.70-152,598-0.58%
2022/11/0815744.1817544.3743.20-182,609-0.69% 大買/大賣/
2022/11/0712243.964944.9144.35732,5932.81% 大買/
2022/11/041043.212243.3143.20-122,523-0.48%
2022/11/037643.548843.8543.85-122,498-0.48%
2022/11/0200.006242.5642.65-622,393-2.59%
2022/11/013542.407942.5442.50-442,407-1.83%
2022/10/319742.817743.0542.60202,3670.84%
2022/10/2820542.6819942.8842.8062,2690.26% 大買/大賣/
2022/10/2700.006341.0642.20-631,869-3.37%
2022/10/264338.612438.5338.40191,7941.06%
2022/10/251339.325439.0038.55-411,816-2.26%
2022/10/247639.99339.8239.55731,8463.95%
2022/10/212338.984839.3138.70-251,930-1.29%
2022/10/2033640.328139.6940.352551,93013.21% 大買/鉅額交易
2022/10/194440.602040.8440.20241,9341.24%
2022/10/182339.988740.0640.45-641,931-3.31%
2022/10/1716337.8126738.0340.00-1041,938-5.37% 大買/大賣/鉅額交易
2022/10/1414339.652239.2239.551211,9356.25% 大買/鉅額交易
2022/10/133037.164738.3036.95-171,943-0.87%
2022/10/123340.086939.8039.75-361,925-1.87%
2022/10/112340.9313240.5140.15-1091,930-5.65% 大賣/鉅額交易
2022/10/071843.045342.9942.75-351,935-1.81%
2022/10/063143.113743.3443.30-61,949-0.31%
2022/10/052443.284043.4143.50-161,952-0.82%
2022/10/04442.00741.9142.20-31,964-0.15%
2022/10/034941.034341.0441.1061,9670.30%
2022/09/3011439.065439.7740.65602,0162.98% 大買/
2022/09/2911739.844639.9239.60712,0353.49% 大買/
2022/09/283340.505940.3639.05-262,063-1.26%
2022/09/277541.168841.4741.90-132,087-0.62%
2022/09/267541.459541.7440.30-202,115-0.95%
2022/09/231043.2911244.3243.25-1022,152-4.74% 大賣/鉅額交易
2022/09/222043.261644.4045.4042,1660.18%
2022/09/217444.3800.0044.25742,1593.43%
2022/09/205845.71645.4845.35522,1572.41%
2022/09/194045.471346.0244.80272,1841.24%
2022/09/161946.885147.0346.50-322,206-1.45%
2022/09/155247.552647.3647.45262,2381.16%
2022/09/141246.5312646.4847.15-1142,269-5.02% 大賣/鉅額交易
2022/09/131748.865148.6948.20-342,290-1.48%
2022/09/125348.424948.2848.2542,3430.17%
2022/09/083647.636547.8447.60-292,386-1.22%
2022/09/072248.299748.3748.00-752,436-3.08%
2022/09/066848.7910049.5249.30-322,433-1.32%
2022/09/052450.442950.7350.00-52,420-0.21%
2022/09/02452.935952.6451.60-552,425-2.27%
2022/09/014452.755252.9152.90-82,427-0.33%
2022/08/3113956.4300.0056.501392,4075.77% 大買/鉅額交易
2022/08/301855.8110755.9755.90-892,427-3.67% 大賣/
2022/08/292056.3820456.2355.50-1842,471-7.44% 大賣/鉅額交易
2022/08/26259.5019059.6358.50-1882,460-7.64% 大賣/鉅額交易
2022/08/2511457.822358.0258.80912,3833.82% 大買/
2022/08/241356.591556.5556.50-22,391-0.08%
2022/08/232656.456556.3356.80-392,449-1.59%
2022/08/227957.221557.2957.00642,4792.58%
2022/08/191257.653057.4957.50-182,481-0.73%
2022/08/186757.296057.4557.8072,4970.28%
2022/08/17856.711156.9556.70-32,480-0.12%
2022/08/163356.691657.1657.00172,4950.68%
2022/08/15856.8010856.4456.90-1002,493-4.01% 大賣/
2022/08/127753.586555.0855.20122,4600.49%
2022/08/1117851.673151.8752.101472,4076.11% 大買/鉅額交易
2022/08/105550.063850.0550.00172,4670.69%
2022/08/0910051.073950.8550.70612,4932.45%
2022/08/0812751.6517250.6851.80-452,492-1.81% 大買/大賣/
2022/08/056253.401153.1753.00512,4812.06%
2022/08/045752.335952.3352.40-22,500-0.08%
2022/08/03852.745852.6353.00-502,509-1.99%
2022/08/021751.8111352.1853.10-962,522-3.81% 大賣/
2022/08/0111353.2111452.4853.20-12,527-0.04% 大買/大賣/
2022/07/2912253.539953.2353.60232,6050.88% 大買/
2022/07/286255.2551055.8653.60-4482,627-17.05% 大賣/鉅額交易
2022/07/275454.086053.9654.70-62,563-0.23%
2022/07/266354.514955.1354.20142,5730.54%
2022/07/25656.971656.7657.00-102,589-0.39%
2022/07/223157.623557.9957.60-42,632-0.15%
2022/07/216157.502657.6958.00352,7071.29%
2022/07/208256.521856.5956.20642,7642.31%
2022/07/191955.043655.0455.10-172,822-0.60%
2022/07/185655.463855.4655.10182,9290.61%
2022/07/15753.994854.5854.70-412,962-1.38%
2022/07/144053.162353.0054.00172,9600.57%
2022/07/134152.851852.6252.20232,9530.78%
2022/07/124651.2814351.8150.90-972,956-3.28% 大賣/
2022/07/1112454.105754.1753.90672,9482.27% 大買/
2022/07/0814054.5312654.6354.50142,9600.47% 大買/大賣/
2022/07/0713952.5714652.5053.50-72,942-0.24% 大買/大賣/
2022/07/067152.1715151.8751.20-802,974-2.69% 大賣/
2022/07/0521053.9112753.8755.00832,9852.78% 大買/大賣/
2022/07/0411251.823451.8452.10782,9532.64% 大買/
2022/07/0132653.0110752.9850.302192,9437.44% 大買/大賣/鉅額交易
2022/06/302556.1613655.9355.00-1112,897-3.83% 大賣/鉅額交易
2022/06/293358.0913358.0658.00-1002,894-3.46% 大賣/
2022/06/284559.018859.0759.40-432,926-1.47%
2022/06/2717259.887859.9560.10942,9753.16% 大買/
2022/06/249357.281057.6757.30832,9682.80%
2022/06/2313255.9814855.5955.60-162,997-0.53% 大買/大賣/
2022/06/228657.3613357.4856.70-473,031-1.55% 大賣/
2022/06/2119358.42858.6559.701853,0346.10% 大買/鉅額交易
2022/06/2020357.8113358.5756.10703,1192.24% 大買/大賣/
2022/06/1731360.879460.4260.802193,0797.11% 大買/鉅額交易
2022/06/1617562.425564.4561.001203,0673.91% 大買/鉅額交易
2022/06/15265.654166.6665.50-393,035-1.29%
2022/06/146165.924065.8467.00213,0880.68%
2022/06/13467.004867.0066.60-443,155-1.39%
2022/06/10769.462869.1869.50-213,227-0.65%
2022/06/09570.60670.7570.60-13,238-0.03%
2022/06/0811270.727570.8370.80373,2391.14% 大買/
2022/06/071170.0015269.5370.90-1413,246-4.34% 大賣/鉅額交易
2022/06/062269.057169.3369.00-493,236-1.51%
2022/06/02270.8014570.7069.90-1433,309-4.32% 大賣/鉅額交易
2022/06/014570.8616470.6471.10-1193,363-3.54% 大賣/鉅額交易
2022/05/317669.493569.5370.50413,4531.19%
2022/05/3023168.01467.9568.302273,7056.13% 大買/鉅額交易
2022/05/278566.364766.5766.10383,7151.02%
2022/05/268267.577866.3765.7043,7320.11%
2022/05/259067.164866.5867.40423,7501.12%
2022/05/243067.2426467.0966.30-2343,816-6.13% 大賣/鉅額交易
2022/05/233069.306568.4267.90-353,822-0.92%
2022/05/202268.6511468.5768.80-923,913-2.35% 大賣/
2022/05/193867.984768.0768.70-94,022-0.22%
2022/05/183969.7540569.8069.40-3664,263-8.58% 大賣/鉅額交易
2022/05/1714968.113168.5069.301184,9112.40% 大買/鉅額交易
2022/05/1619667.467167.0166.601254,9292.54% 大買/鉅額交易
2022/05/1322766.072165.4866.102064,9754.14% 大買/鉅額交易
2022/05/126365.2919666.0364.20-1335,026-2.65% 大賣/鉅額交易
2022/05/1114966.424966.6466.801005,0771.97% 大買/
2022/05/1015465.361064.7466.001445,1782.78% 大買/鉅額交易
2022/05/0914766.017165.7865.50765,3851.41% 大買/
2022/05/0611066.5038766.4866.50-2775,414-5.12% 大買/大賣/鉅額交易
2022/05/0518772.937172.1272.201165,3892.15% 大買/鉅額交易
2022/05/044970.7812570.2970.30-765,422-1.40% 大賣/
2022/05/032569.7812569.6869.30-1005,468-1.83% 大賣/
2022/04/29269.854370.8269.50-415,530-0.74%
2022/04/287969.876869.5370.00115,5530.20%
2022/04/2748065.9633067.2969.101505,5542.70% 大買/大賣/鉅額交易
2022/04/2616069.842170.7069.301395,4882.53% 大買/鉅額交易
2022/04/2518174.3818373.0271.60-25,471-0.04% 大買/大賣/
2022/04/225478.9116479.3178.60-1105,441-2.02% 大賣/鉅額交易
2022/04/215775.914575.6378.00125,4370.22%
2022/04/206476.443776.0876.10275,4400.50%
2022/04/19575.502576.9675.50-205,486-0.36%
2022/04/184076.162176.5376.00195,5390.34%
2022/04/151278.559278.1377.10-805,594-1.43%
2022/04/142480.388380.2879.50-595,673-1.04%
2022/04/1318979.395579.0680.301345,7312.34% 大買/鉅額交易
2022/04/1217977.787677.8877.801035,8121.77% 大買/鉅額交易
2022/04/111379.311379.5079.0005,7910.00%
2022/04/08782.76182.5082.5065,8300.10%
2022/04/071184.059583.4582.00-845,864-1.43%
2022/04/061284.0816384.0084.00-1515,933-2.55% 大賣/鉅額交易
2022/04/01785.248785.0885.30-806,157-1.30%
2022/03/318186.4915886.5786.20-776,275-1.23% 大賣/
2022/03/3025888.4221488.1387.60446,3130.70% 大買/大賣/
2022/03/2911986.984486.7186.80756,4481.16% 大買/
2022/03/286286.3621286.2486.20-1506,720-2.23% 大賣/鉅額交易
2022/03/2522290.1042389.3588.60-2017,237-2.78% 大買/大賣/鉅額交易
2022/03/2424089.6914689.1090.00947,3571.28% 大買/大賣/
2022/03/2363290.2326189.9190.003717,5544.91% 大買/大賣/鉅額交易
2022/03/2210988.022788.0388.20827,9041.04% 大買/
2022/03/2119087.8412387.5388.00678,0160.84% 大買/大賣/
2022/03/1825287.074987.2087.402038,0952.51% 大買/鉅額交易
2022/03/1722785.019085.4887.201378,2171.67% 大買/鉅額交易
2022/03/164884.877584.8182.90-278,309-0.32%
2022/03/1522786.5430485.9884.50-778,323-0.93% 大買/大賣/
2022/03/1412588.386988.2588.20568,3860.67% 大買/
2022/03/113487.933687.9488.80-28,645-0.02%
2022/03/1014088.668388.4588.20578,8990.64% 大買/
2022/03/091186.31286.7086.7099,1890.10%
2022/03/0814987.5017386.9485.00-249,589-0.25% 大買/大賣/
2022/03/073089.685889.5188.50-2810,289-0.27%
2022/03/0412093.5312693.9892.50-610,484-0.06% 大買/大賣/
2022/03/0310994.5612194.8694.20-1210,673-0.11% 大買/大賣/
2022/03/026689.8811789.2191.00-5110,618-0.48% 大賣/
2022/03/0119990.231890.0990.5018110,8121.67% 大買/鉅額交易
2022/02/256689.136388.4888.60311,0520.03%
2022/02/246688.4017389.2987.10-10711,264-0.95% 大賣/鉅額交易
2022/02/239990.724790.6691.205211,6170.45%
2022/02/2215590.028090.4289.607511,9520.63% 大買/
2022/02/21794.1711294.0293.00-10512,207-0.86% 大賣/鉅額交易
2022/02/1822994.1724094.1495.40-1112,829-0.09% 大買/大賣/
2022/02/1714195.0812995.4493.001213,3410.09% 大買/大賣/
2022/02/161991.402591.3291.40-614,010-0.04%
2022/02/1510591.8410790.3489.40-215,010-0.01% 大買/大賣/
2022/02/145591.4312790.8690.30-7216,674-0.43% 大賣/
2022/02/1115492.817193.0593.108316,7500.50% 大買/
2022/02/101892.347493.8592.60-5616,916-0.33%
2022/02/0932092.7732992.5093.10-916,994-0.05% 大買/大賣/
2022/02/0814188.141788.0188.3012416,8380.74% 大買/鉅額交易
2022/02/076287.5116286.8688.00-10016,890-0.59% 大賣/
2022/01/263585.941586.0987.002016,9890.12%
2022/01/2517084.7938084.6684.10-21017,509-1.20% 大買/大賣/鉅額交易
2022/01/2428382.511582.9684.0026817,9671.49% 大買/鉅額交易
2022/01/21486.9512486.7583.90-12018,058-0.66% 大賣/鉅額交易
2022/01/204287.1716087.0788.00-11818,192-0.65% 大賣/鉅額交易
2022/01/196186.554186.8086.602018,3160.11%
2022/01/186188.7827987.7687.70-21818,600-1.17% 大賣/鉅額交易
2022/01/1730785.9416985.8587.3013818,7460.74% 大買/大賣/鉅額交易
2022/01/1426484.5123884.7984.402619,1410.14% 大買/大賣/
2022/01/1315487.746187.4787.109319,4340.48% 大買/
2022/01/1211088.172489.2488.108619,6950.44% 大買/
2022/01/113191.0213490.5688.70-10319,849-0.52% 大賣/鉅額交易
2022/01/1019690.6210790.4191.508919,9790.45% 大買/大賣/
2022/01/078490.7044992.2890.60-36520,091-1.82% 大賣/鉅額交易
2022/01/0633193.818493.7394.4024720,1761.22% 大買/鉅額交易
2022/01/0515193.5425693.7993.00-10520,334-0.52% 大買/大賣/鉅額交易
2022/01/0411296.001695.9995.609620,3500.47% 大買/
2022/01/034397.1828296.9795.70-23920,600-1.16% 大賣/鉅額交易
2021/12/3010996.985796.7296.605220,7690.25% 大買/
2021/12/2921797.0713796.6597.108021,0600.38% 大買/大賣/
2021/12/2826898.6131598.8597.10-4721,406-0.22% 大買/大賣/
2021/12/2725197.1510897.2897.6014321,6590.66% 大買/大賣/鉅額交易
2021/12/243496.3214895.6595.40-11422,324-0.51% 大賣/鉅額交易
2021/12/2332597.9336097.4496.00-3523,656-0.15% 大買/大賣/
2021/12/2227499.38361100.2897.60-8724,269-0.36% 大買/大賣/
2021/12/2181799.4462699.4799.0019124,6830.77% 大買/大賣/鉅額交易
2021/12/2024996.8540096.8097.00-15125,111-0.60% 大買/大賣/鉅額交易
2021/12/1735596.4438495.6496.60-2925,525-0.11% 大買/大賣/
2021/12/1695995.2882396.3396.3013625,4230.53% 大買/大賣/鉅額交易
2021/12/1540090.5124790.6991.8015325,0840.61% 大買/大賣/鉅額交易
2021/12/1418088.8819588.9488.50-1525,064-0.06% 大買/大賣/
2021/12/1319291.0232090.8690.10-12825,202-0.51% 大買/大賣/鉅額交易
2021/12/1019092.0944192.2590.90-25125,130-1.00% 大買/大賣/鉅額交易
2021/12/0935795.0225195.1894.0010625,1120.42% 大買/大賣/鉅額交易
2021/12/0840496.6153195.6694.70-12725,205-0.50% 大買/大賣/鉅額交易
2021/12/0735596.6447498.2595.00-11925,414-0.47% 大買/大賣/鉅額交易
2021/12/0615299.5154999.5599.30-39725,366-1.57% 大買/大賣/鉅額交易
2021/12/0344398.9649098.6099.00-4725,346-0.19% 大買/大賣/
2021/12/0214695.8347497.5596.00-32825,448-1.29% 大買/大賣/鉅額交易
2021/12/0152498.3843798.05100.508725,9160.34% 大買/大賣/
2021/11/3038494.2858695.4892.80-20226,270-0.77% 大買/大賣/鉅額交易
2021/11/2996191.661,59891.6892.20-63726,552-2.40% 大買/大賣/鉅額交易
2021/11/2651996.1651996.4494.60026,4350.00% 大買/大賣/
2021/11/2522297.4852598.5795.70-30326,282-1.15% 大買/大賣/鉅額交易
2021/11/2416498.9024599.3599.50-8126,132-0.31% 大買/大賣/
2021/11/23742100.17180100.8098.9056225,9642.16% 大買/大賣/鉅額交易
2021/11/22245102.30355105.45101.00-11025,807-0.43% 大買/大賣/鉅額交易
2021/11/19938104.96979104.44106.50-4125,464-0.16% 大買/大賣/
2021/11/181,171104.49483103.83104.0068825,1662.73% 大買/大賣/鉅額交易
2021/11/171,015108.771,136111.07108.50-12124,873-0.49% 大買/大賣/鉅額交易
2021/11/161,653106.67603107.55110.001,05024,2034.34% 大買/大賣/鉅額交易
2021/11/151,360106.09814106.84108.0054623,4872.32% 大買/大賣/鉅額交易
2021/11/1254199.731,51499.44102.50-97322,181-4.39% 大買/大賣/鉅額交易
2021/11/113,03990.571,96291.1493.401,07721,1785.09% 大買/大賣/鉅額交易
2021/11/1035484.9946084.8985.00-10619,506-0.54% 大買/大賣/鉅額交易
2021/11/0975584.5767784.3884.507819,4310.40% 大買/大賣/
2021/11/0852982.7050281.8682.502719,2530.14% 大買/大賣/
2021/11/0521779.7311579.7880.9010219,1870.53% 大買/大賣/鉅額交易
2021/11/0422580.4214580.3880.508019,1780.42% 大買/大賣/
2021/11/0344480.8165881.1780.90-21419,157-1.12% 大買/大賣/鉅額交易
2021/11/021,19682.911,77385.4980.10-57719,153-3.01% 大買/大賣/鉅額交易
2021/11/011,83485.3548287.5389.001,35218,5967.27% 大買/大賣/鉅額交易
2021/10/2935181.7479082.3681.10-43918,170-2.42% 大買/大賣/鉅額交易
2021/10/2872982.5541382.2182.5031618,0921.75% 大買/大賣/鉅額交易
2021/10/2765980.5546380.7481.8019617,9801.09% 大買/大賣/鉅額交易
2021/10/2666581.4063980.9578.202617,9280.15% 大買/大賣/
2021/10/2534783.481,01283.0882.90-66517,804-3.74% 大買/大賣/鉅額交易
2021/10/221,22283.4897683.0684.2024617,9091.37% 大買/大賣/鉅額交易
2021/10/211,23981.9583981.3882.5040017,7792.25% 大買/大賣/鉅額交易
2021/10/2031679.0131177.9179.90517,5410.03% 大買/大賣/
2021/10/1923674.7140874.4775.90-17217,696-0.97% 大買/大賣/鉅額交易
2021/10/1851972.1039671.8473.1012318,1070.68% 大買/大賣/鉅額交易
2021/10/1545574.2254174.0973.40-8618,097-0.48% 大買/大賣/
2021/10/1456572.5751072.6372.205518,1200.30% 大買/大賣/
2021/10/1362374.0626475.0672.5035918,1171.98% 大買/大賣/鉅額交易
2021/10/1215679.1437478.9577.90-21818,058-1.21% 大買/大賣/鉅額交易
2021/10/0858980.9487380.9780.30-28418,088-1.57% 大買/大賣/鉅額交易
2021/10/0758280.1131479.9580.9026818,1141.48% 大買/大賣/鉅額交易
2021/10/0658980.2677980.5377.70-19018,625-1.02% 大買/大賣/鉅額交易
2021/10/0598378.1688679.1881.409719,0440.51% 大買/大賣/
2021/10/0485682.381,21982.3377.90-36318,855-1.93% 大買/大賣/鉅額交易
2021/10/011,51583.951,18185.1983.7033418,7211.78% 大買/大賣/鉅額交易
2021/09/3043589.1970690.3985.90-27118,543-1.46% 大買/大賣/鉅額交易
2021/09/2947689.1445488.2590.502217,4350.13% 大買/大賣/
2021/09/2844688.2850987.7289.80-6317,263-0.36% 大買/大賣/
2021/09/2759888.541,53487.7186.70-93617,372-5.39% 大買/大賣/鉅額交易
2021/09/241,42284.1087084.0886.0055216,7473.30% 大買/大賣/鉅額交易
2021/09/239379.9117980.0579.10-8616,243-0.53% 大賣/
2021/09/227579.8528579.8479.20-21016,431-1.28% 大賣/鉅額交易
2021/09/1712079.069779.7080.502316,4610.14% 大買/
2021/09/1661579.8911579.6479.9050016,4623.04% 大買/大賣/鉅額交易
2021/09/1517277.5721577.7977.10-4316,364-0.26% 大買/大賣/
2021/09/1429679.7122179.6078.907516,5630.45% 大買/大賣/
2021/09/1327180.7843981.0379.20-16816,583-1.01% 大買/大賣/鉅額交易
2021/09/1073578.801,17778.6182.30-44216,488-2.68% 大買/大賣/鉅額交易
2021/09/0929576.8741376.7778.80-11816,198-0.73% 大買/大賣/鉅額交易
2021/09/0840175.5643876.5875.40-3716,062-0.23% 大買/大賣/
2021/09/071,15379.271,07879.5576.807515,9700.47% 大買/大賣/
2021/09/061,51186.201,01487.1685.3049715,6603.17% 大買/大賣/鉅額交易
2021/09/0337786.5546885.7686.30-9114,906-0.61% 大買/大賣/
2021/09/0235179.8864779.8480.90-29613,965-2.12% 大買/大賣/鉅額交易
2021/09/0141674.5422176.4076.8019513,8011.41% 大買/大賣/鉅額交易
2021/08/3133172.863372.7972.3029813,7612.17% 大買/鉅額交易
2021/08/309874.5214075.3673.00-4214,222-0.30% 大賣/
2021/08/279375.2017275.5975.10-7914,787-0.53% 大賣/
2021/08/269775.1521175.2274.90-11414,874-0.77% 大賣/鉅額交易
2021/08/2520974.0111874.3874.109115,0330.61% 大買/大賣/
2021/08/2417872.9619672.5272.30-1815,316-0.12% 大買/大賣/
2021/08/2316072.931672.9474.0014415,7670.91% 大買/鉅額交易
2021/08/2022669.76270.1070.1022416,2311.38% 大買/鉅額交易
2021/08/195870.3015969.6768.10-10116,345-0.62% 大賣/鉅額交易
2021/08/1818767.146166.9171.2012616,5180.76% 大買/鉅額交易
2021/08/173868.108070.9166.80-4217,000-0.25%
2021/08/1614869.564269.6170.2010617,3060.61% 大買/鉅額交易
2021/08/132271.2535472.8870.70-33217,520-1.89% 大賣/鉅額交易
2021/08/1223073.10274.8074.8022817,6161.29% 大買/鉅額交易
2021/08/1122772.2857073.7371.70-34317,905-1.92% 大買/大賣/鉅額交易
2021/08/108376.972276.7376.006118,0840.34%
2021/08/091979.666878.3377.10-4918,354-0.27%
2021/08/062281.5520581.2680.20-18318,642-0.98% 大賣/鉅額交易
2021/08/055879.863579.9979.402319,0420.12%
2021/08/04579.4817980.1679.40-17420,152-0.86% 大賣/鉅額交易
2021/08/0311078.249578.5579.801520,3300.07% 大買/
2021/08/029977.7316877.8477.20-6920,587-0.34% 大賣/
2021/07/304378.9014779.2877.60-10420,805-0.50% 大賣/鉅額交易
2021/07/2919677.544978.8378.6014721,1230.70% 大買/鉅額交易
2021/07/2846980.0051479.6078.20-4521,224-0.21% 大買/大賣/
2021/07/2721087.5238787.2385.70-17721,315-0.83% 大買/大賣/鉅額交易
2021/07/2613185.601486.4186.3011721,3230.55% 大買/鉅額交易
2021/07/2324486.4943288.4684.10-18821,540-0.87% 大買/大賣/鉅額交易
2021/07/2281288.3063388.6991.0017921,5100.83% 大買/大賣/鉅額交易
2021/07/2119384.6210683.5783.208721,2210.41% 大買/大賣/
2021/07/2016484.5624684.8081.80-8221,670-0.38% 大買/大賣/
2021/07/1927384.5614385.0385.3013021,9350.59% 大買/大賣/鉅額交易
2021/07/1611884.0141384.3383.50-29522,258-1.33% 大買/大賣/鉅額交易
2021/07/1510982.9328482.5383.70-17522,625-0.77% 大買/大賣/鉅額交易
2021/07/1438383.0216183.5181.9022223,1260.96% 大買/大賣/鉅額交易
2021/07/1338286.1471891.5084.50-33623,408-1.44% 大買/大賣/鉅額交易
2021/07/1271088.0127788.4988.9043323,5041.84% 大買/大賣/鉅額交易
2021/07/0934884.1011684.1184.1023223,2821.00% 大買/大賣/鉅額交易
2021/07/085084.5513984.7983.50-8923,986-0.37% 大賣/
2021/07/0721884.0548683.3583.10-26824,188-1.11% 大買/大賣/鉅額交易
2021/07/0636682.23982.4780.5035723,8191.50% 大買/鉅額交易
2021/07/051883.318483.6380.90-6623,835-0.28%
2021/07/0215579.9467078.2681.40-51523,587-2.18% 大買/大賣/鉅額交易
2021/07/0158275.711174.7577.0057123,3342.45% 大買/鉅額交易
2021/06/302873.643173.1474.00-323,598-0.01%
2021/06/296975.0754975.0973.20-48023,772-2.02% 大賣/鉅額交易
2021/06/2867173.782873.4074.5064324,0862.67% 大買/鉅額交易
2021/06/2527473.7936473.0572.60-9024,213-0.37% 大買/大賣/
2021/06/245573.5828772.8573.00-23224,200-0.96% 大賣/鉅額交易
2021/06/2340871.4130673.0474.3010224,6110.41% 大買/大賣/鉅額交易
2021/06/2215870.0112669.4168.503224,5000.13% 大買/大賣/
2021/06/2110570.726270.7370.004324,4510.18% 大買/
2021/06/181272.9949372.7472.40-48124,673-1.95% 大賣/鉅額交易
2021/06/1726572.3419572.0973.007024,6920.28% 大買/大賣/
2021/06/16372.3036573.9572.30-36224,764-1.46% 大賣/鉅額交易
2021/06/1529573.554073.9874.1025525,3151.01% 大買/鉅額交易
2021/06/1120073.063172.6872.1016925,7060.66% 大買/鉅額交易
2021/06/106573.094573.0471.902025,6260.08%
2021/06/098071.8913771.2472.50-5725,494-0.22% 大賣/
2021/06/081975.458975.5074.00-7025,161-0.28%
2021/06/0729076.3695476.8274.90-66425,031-2.65% 大買/大賣/鉅額交易
2021/06/0484874.8579275.8976.005624,4760.23% 大買/大賣/
2021/06/0328572.9310472.1872.9018123,8500.76% 大買/大賣/鉅額交易
2021/06/0213573.6122171.9472.00-8623,682-0.36% 大買/大賣/
2021/06/015973.9625173.7273.20-19223,441-0.82% 大賣/鉅額交易
2021/05/319072.6892272.5971.70-83223,089-3.60% 大賣/鉅額交易
2021/05/2857367.0368267.7569.20-10922,597-0.48% 大買/大賣/鉅額交易
2021/05/2737363.1813163.1663.1024222,1271.09% 大買/大賣/鉅額交易
2021/05/26462.453663.1162.90-3221,987-0.15%
2021/05/2527263.8697864.7164.30-70621,819-3.24% 大買/大賣/鉅額交易
2021/05/2418860.301,19160.2761.20-1,00321,389-4.69% 大買/大賣/鉅額交易
2021/05/2174058.264658.2059.5069421,0983.29% 大買/鉅額交易
2021/05/2027457.279957.6955.8017520,9470.84% 大買/鉅額交易
2021/05/195358.0533458.1958.30-28120,866-1.35% 大賣/鉅額交易
2021/05/189457.8546056.3858.50-36620,628-1.77% 大賣/鉅額交易
2021/05/1750253.3825254.3353.2025020,4441.22% 大買/大賣/鉅額交易
2021/05/1465757.6967959.1456.00-2220,130-0.11% 大買/大賣/
2021/05/1332359.2045359.9457.90-13019,779-0.66% 大買/大賣/鉅額交易
2021/05/121,51262.002,21963.2763.90-70719,252-3.67% 大買/大賣/鉅額交易
2021/05/111,20262.9617462.3461.501,02818,1795.65% 大買/大賣/鉅額交易
2021/05/1069668.6118370.2266.1051317,9572.86% 大買/大賣/鉅額交易
2021/05/0740573.3639273.4871.701317,6790.07% 大買/大賣/
2021/05/0691470.8046471.0870.2045017,4442.58% 大買/大賣/鉅額交易
2021/05/0522076.1056578.7973.90-34517,078-2.02% 大買/大賣/鉅額交易
2021/05/0458076.821,23179.4977.80-65116,994-3.83% 大買/大賣/鉅額交易
2021/05/0368082.1228682.4381.3039416,7172.36% 大買/大賣/鉅額交易
2021/04/2998185.801,07586.4582.30-9416,587-0.57% 大買/大賣/
2021/04/281,01488.4771287.6486.3030216,6691.81% 大買/大賣/鉅額交易
2021/04/2750487.8748987.9386.201516,6290.09% 大買/大賣/
2021/04/261,11588.101,21188.5488.40-9616,739-0.57% 大買/大賣/
2021/04/231,20880.9489981.2083.8030917,2271.79% 大買/大賣/鉅額交易
2021/04/221,44279.9059882.1376.2084417,8484.73% 大買/大賣/鉅額交易
2021/04/2180283.531,00683.5582.40-20417,572-1.16% 大買/大賣/鉅額交易
2021/04/201,42980.451,30980.4882.1012017,1590.70% 大買/大賣/鉅額交易
2021/04/1964177.2793277.3277.00-29116,646-1.75% 大買/大賣/鉅額交易
2021/04/161,10975.261,20275.0076.70-9316,167-0.58% 大買/大賣/
2021/04/1595768.251,36767.7870.90-41015,460-2.65% 大買/大賣/鉅額交易
2021/04/141,70465.301,76465.6368.20-6015,145-0.40% 大買/大賣/
2021/04/131,29865.0099365.1664.1030514,4542.11% 大買/大賣/鉅額交易
2021/04/1271263.0564363.3662.706914,0280.49% 大買/大賣/
2021/04/0952363.6672364.3963.50-20014,027-1.43% 大買/大賣/鉅額交易
2021/04/0856464.9348065.0465.108414,0400.60% 大買/大賣/
2021/04/0767864.1894864.0964.70-27014,381-1.88% 大買/大賣/鉅額交易
2021/04/061,10360.671,11560.3161.80-1214,284-0.08% 大買/大賣/
2021/04/0169556.7555056.8457.3014513,9301.04% 大買/大賣/鉅額交易
2021/03/3172456.931,13357.2055.10-40913,870-2.95% 大買/大賣/鉅額交易
2021/03/3062353.9143853.9654.6018513,5631.36% 大買/大賣/鉅額交易
2021/03/2914052.4013252.3952.00813,5270.06% 大買/大賣/
2021/03/2676054.6994554.4852.30-18513,914-1.33% 大買/大賣/鉅額交易
2021/03/2520451.5411551.4252.008913,7880.65% 大買/大賣/
2021/03/2414751.0015251.3850.90-514,839-0.03% 大買/大賣/
2021/03/2339251.9551252.0751.00-12014,826-0.81% 大買/大賣/鉅額交易
2021/03/2225150.7428350.8750.90-3214,644-0.22% 大買/大賣/
2021/03/1937151.0720151.0950.8017015,0851.13% 大買/大賣/鉅額交易
2021/03/1876852.651,17352.5052.30-40515,923-2.54% 大買/大賣/鉅額交易
2021/03/171,06649.4354449.4749.8552216,2063.22% 大買/大賣/鉅額交易
2021/03/1624047.5436847.4346.80-12816,394-0.78% 大買/大賣/鉅額交易
2021/03/1524747.7519547.5247.505216,5610.31% 大買/大賣/
2021/03/1232046.9422846.7747.009216,5750.56% 大買/大賣/
2021/03/1143445.6610445.6946.0533016,7001.98% 大買/大賣/鉅額交易
2021/03/107244.446044.4144.201216,8050.07%
2021/03/0915543.683843.8843.8511717,0840.68% 大買/鉅額交易
2021/03/088245.4512745.5344.55-4517,214-0.26% 大賣/
2021/03/058145.706945.5345.401217,2620.07%
2021/03/048946.5113846.4846.20-4917,272-0.28% 大賣/
2021/03/0322546.458146.0147.2014417,2930.83% 大買/鉅額交易
2021/03/0219647.4927847.1446.05-8217,440-0.47% 大買/大賣/
2021/02/2616646.946846.8146.809817,4520.56% 大買/
2021/02/2510047.3114247.5147.20-4217,460-0.24% 大賣/
2021/02/2414348.2362348.5747.75-48017,475-2.75% 大買/大賣/鉅額交易
2021/02/2335647.5922047.0547.7513617,3780.78% 大買/大賣/鉅額交易
2021/02/2242247.8330347.6648.0011917,3330.69% 大買/大賣/鉅額交易
2021/02/1944746.7319146.6746.6525617,2731.48% 大買/大賣/鉅額交易
2021/02/1824346.2246645.9446.05-22317,211-1.30% 大買/大賣/鉅額交易
2021/02/1767444.859545.1946.2557917,1593.37% 大買/鉅額交易
2021/02/0525342.787142.8942.6018217,1121.06% 大買/鉅額交易
2021/02/049643.2616043.1142.85-6417,126-0.37% 大賣/
2021/02/0311943.8817443.4543.20-5517,112-0.32% 大買/大賣/
2021/02/0228544.0136943.2643.85-8417,165-0.49% 大買/大賣/
2021/02/0141843.036642.5842.9535217,1062.06% 大買/鉅額交易
2021/01/297343.6420443.9543.00-13117,099-0.77% 大賣/鉅額交易
2021/01/2817644.0910543.9643.807117,0400.42% 大買/大賣/
2021/01/275144.8127144.4044.35-22016,993-1.29% 大賣/鉅額交易
2021/01/2629945.1045045.2544.50-15116,929-0.89% 大買/大賣/鉅額交易
2021/01/2514043.9534143.8543.95-20116,741-1.20% 大買/大賣/鉅額交易
2021/01/2233144.7744944.3445.30-11816,624-0.71% 大買/大賣/鉅額交易
2021/01/2197945.031,04345.5844.45-6416,435-0.39% 大買/大賣/
2021/01/2068149.0850649.8347.7017515,9901.09% 大買/大賣/鉅額交易
2021/01/1973753.9178854.1852.50-5115,607-0.33% 大買/大賣/
2021/01/181,46854.242,19854.2955.00-73015,188-4.81% 大買/大賣/鉅額交易
2021/01/151,19053.5299252.4254.1019814,1311.40% 大買/大賣/鉅額交易
2021/01/1439149.5037849.1549.201313,0790.10% 大買/大賣/
2021/01/1365248.315748.1048.7559512,8644.63% 大買/鉅額交易
2021/01/1256148.2532848.2646.9023312,7551.83% 大買/大賣/鉅額交易
2021/01/1118449.0630549.2648.75-12112,641-0.96% 大買/大賣/鉅額交易
2021/01/0837049.2645149.0449.10-8112,627-0.64% 大買/大賣/
2021/01/0755548.8437748.6848.8017812,8131.39% 大買/大賣/鉅額交易
2021/01/0648048.2856548.3847.85-8512,819-0.66% 大買/大賣/
2021/01/0531947.5023047.5047.358912,5920.71% 大買/大賣/
2021/01/0443148.6266148.7048.30-23012,479-1.84% 大買/大賣/鉅額交易
2020/12/3159250.6575350.5649.65-16112,232-1.32% 大買/大賣/鉅額交易
2020/12/3094251.371,12251.3349.85-18011,904-1.51% 大買/大賣/鉅額交易
2020/12/2965949.5277749.5549.15-11811,189-1.05% 大買/大賣/鉅額交易
2020/12/2869148.5436448.4748.3032710,7223.05% 大買/大賣/鉅額交易
2020/12/2558748.2333648.2447.8025110,4332.41% 大買/大賣/鉅額交易
2020/12/2438348.6189448.1547.50-51110,220-5.00% 大買/大賣/鉅額交易
2020/12/2368947.1255147.2347.851389,9071.39% 大買/大賣/鉅額交易
2020/12/2294647.8269148.7245.952559,6842.63% 大買/大賣/鉅額交易
2020/12/2147648.8985449.0348.05-3789,233-4.09% 大買/大賣/鉅額交易
2020/12/1899551.241,20051.1051.30-2058,837-2.32% 大買/大賣/鉅額交易
2020/12/1700.001549.8049.80-157,635-0.20%
2020/12/1600.001345.2845.30-137,550-0.17%
2020/12/151,06042.7367543.4641.203857,4355.18% 大買/大賣/鉅額交易
2020/12/141,10245.951,09945.8044.8536,9600.04% 大買/大賣/
2020/12/111,10943.911,06944.0745.65405,9750.67% 大買/大賣/
2020/12/1085440.3495540.5041.50-1015,008-2.02% 大買/大賣/鉅額交易
2020/12/0925039.2329038.9940.05-404,322-0.93% 大買/大賣/
2020/12/0822837.006336.9736.451654,1004.02% 大買/鉅額交易
2020/12/0725136.5728236.5536.60-314,030-0.77% 大買/大賣/
2020/12/0418436.1035136.3637.10-1673,855-4.33% 大買/大賣/鉅額交易
2020/12/0335236.2331236.1136.70403,7721.06% 大買/大賣/
2020/12/0218934.5328334.2034.60-943,805-2.47% 大買/大賣/
2020/12/0114733.737433.6833.80733,6781.98% 大買/
2020/11/309433.4012833.3733.20-343,660-0.93% 大賣/
2020/11/2715033.05933.0533.101413,6663.85% 大買/鉅額交易
2020/11/267534.0126734.1133.50-1923,655-5.25% 大賣/鉅額交易
2020/11/2527533.1811832.9233.501573,4824.51% 大買/大賣/鉅額交易
2020/11/24533.4520633.1232.70-2013,412-5.89% 大賣/鉅額交易
2020/11/2322233.556033.4333.601623,3924.78% 大買/鉅額交易
2020/11/204933.206733.1932.95-183,325-0.54%
2020/11/194932.9917933.0132.95-1303,350-3.88% 大賣/鉅額交易
2020/11/1821832.708032.7232.801383,3484.12% 大買/鉅額交易
2020/11/175932.365432.2832.0053,3230.15%
2020/11/161632.5414532.2032.20-1293,362-3.84% 大賣/鉅額交易
2020/11/1343932.2023932.1132.402003,3415.98% 大買/大賣/鉅額交易
2020/11/1222331.9416631.7831.75573,2581.75% 大買/大賣/
2020/11/114431.49531.4631.45393,2241.21%
2020/11/1014931.8629131.7231.45-1423,214-4.42% 大買/大賣/鉅額交易
2020/11/0918230.651230.7131.001703,1265.44% 大買/鉅額交易
2020/11/0613131.4722831.1330.40-973,099-3.13% 大買/大賣/
2020/11/05931.006730.9531.30-583,055-1.90%
2020/11/048930.676530.6430.90243,0790.78%
2020/11/033730.451430.5130.55233,0960.74%
2020/11/024430.0810030.1730.10-563,237-1.73%
2020/10/303630.929330.8530.65-573,311-1.72%
2020/10/299030.472730.4730.65633,3211.90%
2020/10/283231.294031.3031.00-83,350-0.24%
2020/10/2719231.43831.4431.401843,3855.43% 大買/鉅額交易
2020/10/262631.713131.8731.55-53,405-0.15%
2020/10/2316632.3931732.3332.05-1513,409-4.43% 大買/大賣/鉅額交易
2020/10/228531.596231.4532.00233,3790.68%
2020/10/212631.894532.0131.90-193,366-0.56%
2020/10/206731.977632.0131.80-93,416-0.26%
2020/10/199232.349232.3332.2503,4620.00%
2020/10/1620732.9417933.0132.05283,4470.81% 大買/大賣/
2020/10/1534234.0554833.9133.45-2063,365-6.12% 大買/大賣/鉅額交易
2020/10/1446632.1338032.8334.00863,0422.83% 大買/大賣/
2020/10/137031.0014831.1631.15-782,893-2.70% 大賣/
2020/10/129030.835630.7830.90342,8771.18%
2020/10/083130.5114030.7230.30-1092,923-3.73% 大賣/鉅額交易
2020/10/079930.54230.6030.75973,0623.17%
2020/10/0610930.397530.3830.20343,1401.08% 大買/
2020/10/053129.957929.9029.90-483,411-1.41%
2020/09/303129.982829.9830.0533,8060.08%
2020/09/291330.225230.0429.85-393,912-1.00%
2020/09/288029.935729.7930.05233,9930.58%
2020/09/2510229.065729.9729.15454,0501.11% 大買/
2020/09/241530.8216830.8430.35-1534,102-3.73% 大賣/鉅額交易
2020/09/239331.575531.4631.60384,0770.93%
2020/09/2211030.687930.8130.85314,0870.76% 大買/
2020/09/214031.403431.3531.1064,1190.15%
2020/09/185731.526031.5131.35-34,157-0.07%
2020/09/1713831.7217431.7231.25-364,262-0.84% 大買/大賣/
2020/09/164830.986231.1231.20-144,222-0.33%
2020/09/155430.963830.8830.95164,2180.38%
2020/09/149630.612030.4430.90764,2281.80%
2020/09/1113030.125730.0829.80734,2371.72% 大買/
2020/09/102430.5910430.6130.20-804,249-1.88% 大賣/
2020/09/097930.555530.2730.55244,2440.57%
2020/09/0832830.673530.8730.602934,2536.89% 大買/鉅額交易
2020/09/0747232.1762832.1730.20-1564,192-3.72% 大買/大賣/鉅額交易
2020/09/0421930.266530.3330.601543,8903.96% 大買/鉅額交易
2020/09/0314230.8413730.6730.2053,8590.13% 大買/大賣/
2020/09/027330.5318130.4230.40-1083,819-2.83% 大賣/鉅額交易
2020/09/0120429.9410529.7430.00993,8062.60% 大買/大賣/
2020/08/316829.672329.6329.55453,8251.18%
2020/08/285729.596629.5329.55-93,871-0.23%
2020/08/2711629.9512529.9829.65-93,881-0.23% 大買/大賣/
2020/08/269729.511629.5929.50813,8822.09%
2020/08/2529629.9238529.8329.60-893,964-2.24% 大買/大賣/
2020/08/2417428.8412528.7429.05493,9071.25% 大買/大賣/
2020/08/2113528.468228.3428.30533,9001.36% 大買/
2020/08/2013827.8030228.5027.80-1643,881-4.22% 大買/大賣/鉅額交易
2020/08/1914829.6010529.0330.10433,8191.13% 大買/大賣/
2020/08/184429.333429.3329.10103,7760.26%
2020/08/173929.434229.3729.45-33,796-0.08%
2020/08/149728.991728.8429.25803,8582.07%
2020/08/133229.268329.0928.90-513,891-1.31%
2020/08/124528.881028.7328.95353,8810.90%
2020/08/113729.284429.1029.00-73,873-0.18%
2020/08/1013029.738429.7729.25463,8641.19% 大買/
2020/08/074429.791829.8829.95263,8400.68%
2020/08/0619630.4432630.5130.00-1303,821-3.40% 大買/大賣/鉅額交易
2020/08/0523031.247931.1431.951513,6764.11% 大買/鉅額交易
2020/08/043130.372330.4230.4583,5980.22%
2020/08/0310630.2511430.1830.30-83,586-0.22% 大買/大賣/
2020/07/3112530.1719729.9429.80-723,565-2.02% 大買/大賣/
2020/07/307129.576029.7530.10113,5630.31%
2020/07/2915028.928128.9629.00693,5521.94% 大買/
2020/07/288528.959128.8128.05-63,565-0.17%
2020/07/271729.232929.5829.00-123,563-0.34%
2020/07/248230.3621030.7029.85-1283,558-3.60% 大賣/鉅額交易
2020/07/2315030.6215530.5530.85-53,518-0.14% 大買/大賣/
2020/07/2213729.824429.7929.80933,5492.62% 大買/
2020/07/219429.729329.5429.4013,6740.03%
2020/07/2013228.7813928.6129.30-73,711-0.19% 大買/大賣/
2020/07/1714928.767729.4328.95723,6981.95% 大買/
2020/07/166330.077330.1729.90-103,642-0.27%
2020/07/1513330.8113031.0030.1533,6750.08% 大買/大賣/
2020/07/1444031.8745331.8431.50-133,644-0.36% 大買/大賣/
2020/07/1321730.7622330.8231.00-63,544-0.17% 大買/大賣/
2020/07/1025531.4942431.6230.80-1693,478-4.86% 大買/大賣/鉅額交易
2020/07/0922632.1626031.8732.80-343,225-1.05% 大買/大賣/
2020/07/0821628.8318629.3129.85302,8331.06% 大買/大賣/
2020/07/0717128.5215428.4928.30172,7710.61% 大買/大賣/
2020/07/062428.2115328.3228.30-1292,705-4.77% 大賣/鉅額交易
2020/07/0321327.6617727.8528.50362,6551.36% 大買/大賣/
2020/07/024827.155727.1227.10-92,633-0.34%
2020/07/016327.162027.1927.20432,7041.59%
2020/06/306328.025627.9628.1072,6560.26%
2020/06/2912128.4015028.3528.05-292,600-1.12% 大買/大賣/
2020/06/2422828.8624028.6828.50-122,547-0.47% 大買/大賣/
2020/06/238728.208328.1228.1542,4370.16%
2020/06/2213927.875927.7627.95802,4053.33% 大買/
2020/06/193128.1310628.1727.45-752,420-3.10% 大賣/
2020/06/1814428.049428.0128.10502,3912.09% 大買/
2020/06/174427.943927.6927.7052,3560.21%
2020/06/167427.412727.3227.50472,3422.01%
2020/06/152127.4013527.1327.05-1142,366-4.82% 大賣/鉅額交易
2020/06/128626.465126.6126.95352,3781.47%
2020/06/114127.597527.2827.05-342,400-1.42%
2020/06/101827.371427.3527.3042,4020.17%
2020/06/096427.543627.4927.45282,4641.14%
2020/06/087627.912427.5127.25522,4742.10%
2020/06/058328.0618328.0027.70-1002,465-4.06% 大賣/
2020/06/0428727.617527.5727.852122,4678.59% 大買/鉅額交易
2020/06/036027.444127.4027.25192,5750.74%
2020/06/029927.5720527.5227.25-1062,617-4.05% 大賣/鉅額交易
2020/06/0118827.3821427.4727.45-262,579-1.01% 大買/大賣/
2020/05/298126.48326.4226.70782,4833.14%
2020/05/283826.7116426.6526.20-1262,475-5.09% 大賣/鉅額交易
2020/05/2713426.7077.226.7126.9556.82,4412.33% 大買/
2020/05/261726.594826.5026.50-312,418-1.28%
2020/05/253926.203126.0926.4082,4000.33%
2020/05/222726.217726.4826.20-502,390-2.09%
2020/05/2116326.8720926.6727.00-462,353-1.95% 大買/大賣/
2020/05/2012126.21925.9326.551122,2774.92% 大買/鉅額交易
2020/05/192725.21625.3325.30212,2330.94%
2020/05/181725.081525.2525.0522,2280.09%
2020/05/152425.333225.3425.25-82,223-0.36%
2020/05/14726.075025.8625.45-432,213-1.94%
2020/05/134826.172926.1726.15192,1970.86%
2020/05/12426.151726.2326.15-132,187-0.59%
2020/05/11926.232726.3326.15-182,182-0.82%
2020/05/081826.4010426.4526.15-862,167-3.97% 大賣/
2020/05/0713626.35926.3526.401272,1535.90% 大買/鉅額交易
2020/05/066626.177026.1225.85-42,128-0.19%
2020/05/051526.706926.8526.65-542,072-2.61%
2020/05/0410526.848026.7826.75252,0491.22% 大買/
2020/04/3012126.6011326.6626.7082,0070.40% 大買/大賣/
2020/04/294326.372926.4426.40141,9840.71%
2020/04/285226.303426.3126.30181,9640.92%
2020/04/2718426.9630626.9626.60-1221,956-6.24% 大買/大賣/鉅額交易
2020/04/2426226.0725926.2426.5031,8480.16% 大買/大賣/
2020/04/2315125.4116325.2625.40-121,696-0.71% 大買/大賣/
2020/04/229924.491124.5024.85881,6245.42%
2020/04/2110524.7512224.6924.35-171,610-1.06% 大買/大賣/
2020/04/208625.2118525.2525.05-991,581-6.26% 大賣/
2020/04/1723224.716824.6225.001641,51210.84% 大買/鉅額交易
2020/04/168624.8110024.8224.50-141,465-0.96%
2020/04/154424.3211024.3424.15-661,410-4.68% 大賣/
2020/04/1410924.223124.2324.30781,3905.61% 大買/
2020/04/13823.861024.0923.90-21,360-0.15%
2020/04/104624.145924.0724.00-131,353-0.96%
2020/04/094923.6611823.9223.60-691,307-5.28% 大賣/
2020/04/089123.932223.7524.05691,2825.38%
2020/04/075524.1019224.2523.70-1371,253-10.93% 大賣/鉅額交易
2020/04/0628923.0817223.1523.951171,1829.89% 大買/大賣/鉅額交易
2020/04/014721.76421.7821.80431,0933.93%
2020/03/314721.996521.8321.45-181,084-1.66%
2020/03/302621.59921.5521.75171,0841.57%
2020/03/275022.267422.1621.90-241,110-2.16%
2020/03/263421.692621.5921.7581,1520.69%
2020/03/252822.133822.3822.00-101,144-0.87%
2020/03/242621.084420.9620.95-181,099-1.64%
2020/03/233019.968219.9620.15-521,094-4.75%
2020/03/2014721.2412721.1921.00201,1151.79% 大買/大賣/
2020/03/1912220.139420.4519.75281,1122.52% 大買/
2020/03/185422.2912822.3221.80-741,070-6.92% 大賣/
2020/03/1725621.3316221.3821.90941,0459.00% 大買/大賣/
2020/03/163622.028522.2121.25-491,049-4.67%
2020/03/1314420.9610120.9722.10431,0364.15% 大買/大賣/
2020/03/125722.218222.3621.50-25966-2.59%
2020/03/112924.094424.2323.50-15941-1.59%
2020/03/1010924.139624.2824.00139251.40% 大買/
2020/03/098425.9423126.1025.60-147866-16.96% 大賣/鉅額交易
2020/03/063223.836223.7724.85-30701-4.28%
2020/03/05822.712922.6922.60-21635-3.30%
2020/03/04422.352322.4522.40-19635-2.99%
2020/03/0316422.333422.2322.4013064120.26% 大買/鉅額交易
2020/03/025421.651021.7721.65446336.95%
2020/02/27522.226722.1921.90-62629-9.86%
2020/02/2600.00522.5822.60-5623-0.80%
2020/02/253122.49822.4422.60236243.68%
2020/02/2400.001122.8722.70-11624-1.76%
2020/02/211123.233623.1023.05-25625-3.99%
2020/02/201423.201123.1023.3036260.48%
2020/02/191923.03822.9623.00116281.75%
2020/02/18822.84922.8022.90-1629-0.16%
2020/02/17722.86722.8822.9006320.00%
2020/02/141522.98623.0323.0596351.42%
2020/02/13423.263423.1122.95-30635-4.72%
2020/02/12722.821823.0223.00-11638-1.72%
2020/02/111622.82622.8322.95106381.57%
2020/02/104222.51522.6222.60376425.76%
2020/02/071123.049023.0323.00-79650-12.14%
2020/02/061923.245323.2423.35-34694-4.89%
2020/02/0500.005023.0423.00-50713-7.01%
2020/02/042322.505622.7822.90-33714-4.62%
2020/02/032922.065621.9922.05-27716-3.77%
2020/01/311723.592423.5023.60-7705-0.99%
2020/01/309624.0210923.8723.65-13701-1.85% 大賣/
2020/01/2000.00826.2826.25-8682-1.17%
2020/01/175226.37226.4526.30506817.33%
2020/01/161826.35226.3026.35166822.34%
2020/01/155826.321526.3626.30436856.28%
2020/01/143726.37326.4526.40346844.97%
2020/01/139726.2600.0026.409768414.17%
2020/01/105226.00626.0325.90466816.75%
2020/01/091126.10126.1526.05106791.47%
2020/01/081025.824325.8925.80-33714-4.62%
2020/01/071826.012126.0526.00-3726-0.41%
2020/01/06126.351226.3826.25-11726-1.52%
2020/01/03326.704726.8126.60-44727-6.05%
2020/01/021426.83126.8526.80137361.77%
2019/12/31726.64426.7326.8537430.40%
2019/12/3000.00326.9526.70-3748-0.40%
2019/12/27726.9800.0026.9577590.92%
2019/12/2600.00226.9026.95-2767-0.26%
2019/12/251726.89526.9526.90127721.55%
2019/12/242427.3410627.2527.00-82777-10.55% 大賣/
2019/12/2315327.477827.4227.60757529.97% 大買/
2019/12/202426.871826.9626.8566850.88%
2019/12/19127.002326.9226.80-22690-3.18%
2019/12/18527.062826.9527.00-23696-3.30%
2019/12/17927.196727.0227.05-58707-8.20%
2019/12/166827.052327.0927.30457705.84%
2019/12/131026.481526.6826.55-5806-0.62%
2019/12/124726.811026.7726.60378074.58%
2019/12/11626.934326.8526.60-37791-4.67%
2019/12/107126.462026.3326.70517546.76%
2019/12/092125.85425.9025.90177392.30%
2019/12/06926.113625.9725.90-27745-3.62%
2019/12/055526.2000.0026.30557547.29%
2019/12/042625.80625.8125.80207892.53%
2019/12/031025.82125.8526.0098531.05%
2019/12/021025.80725.8825.7539060.33%
2019/11/2900.001226.4526.15-12915-1.31%
2019/11/281726.793826.6826.50-21923-2.27%
2019/11/271726.41326.1526.55149361.49%
2019/11/26326.00126.1026.0021,0710.19%
2019/11/25326.2300.0025.9531,1070.27%
2019/11/22226.15226.1526.1501,1180.00%
2019/11/21526.20826.2226.30-31,128-0.27%
2019/11/20126.352526.5026.30-241,137-2.11%
2019/11/19926.841226.7526.70-31,146-0.26%
2019/11/181926.74326.8026.80161,1631.38%
2019/11/15426.60126.7526.5031,2300.24%
2019/11/14126.452526.4926.40-241,272-1.89%
2019/11/13926.761126.7526.70-21,271-0.16%
2019/11/121626.7600.0026.90161,2711.26%
2019/11/11526.532226.7526.55-171,288-1.32%
2019/11/082226.853026.7826.85-81,302-0.61%
2019/11/07126.90426.8526.75-31,315-0.23%
2019/11/06826.982127.1426.90-131,318-0.99%
2019/11/0510027.4512527.3727.40-251,321-1.89% 大賣/
2019/11/048027.10226.8327.25781,2806.09%
2019/11/0100.00626.1726.30-61,266-0.47%
2019/10/31526.441826.3726.15-131,277-1.02%
2019/10/302826.591026.5126.60181,2771.41%
2019/10/29226.502126.6726.50-191,288-1.47%
2019/10/2800.002026.9126.70-201,304-1.53%
2019/10/2500.00727.2226.95-71,320-0.53%
2019/10/243827.222227.1027.20161,4381.11%
2019/10/231727.141827.1326.95-11,519-0.07%
2019/10/22227.05527.1026.90-31,522-0.20%
2019/10/21227.00127.0027.0011,5280.07%
2019/10/18627.0900.0027.0061,5320.39%
2019/10/17327.15427.3027.20-11,536-0.07%
2019/10/1610527.838227.4927.05231,5371.50% 大買/
2019/10/155827.32826.5027.45501,5033.32%
2019/10/141726.44426.4526.40131,4990.87%
2019/10/09126.55926.3426.20-81,492-0.54%
2019/10/081527.253826.9326.75-231,488-1.54%
2019/10/07227.954727.7127.45-451,476-3.05%
2019/10/04328.176227.9427.90-591,469-4.01%
2019/10/031427.76627.9328.1081,4630.55%
2019/10/0218427.811127.6228.001731,45211.91% 大買/鉅額交易
2019/10/014027.511527.5527.50251,4421.73%
2019/09/27227.105827.3027.20-561,445-3.88%
2019/09/26328.02527.7927.75-21,442-0.14%
2019/09/25327.953327.8427.70-301,444-2.08%
2019/09/247628.11428.1528.00721,4474.97%
2019/09/232328.031028.1228.00131,4390.90%
2019/09/203827.881527.9528.00231,4351.60%
2019/09/193428.2616228.4028.25-1281,419-9.02% 大賣/鉅額交易
2019/09/1819427.879427.7928.051001,3487.42% 大買/
2019/09/17327.10427.0627.00-11,299-0.08%
2019/09/163427.001027.0026.95241,3001.85%
2019/09/1200.00427.0526.95-41,308-0.31%
2019/09/11227.15427.1527.00-21,310-0.15%
2019/09/101327.062027.1027.10-71,306-0.54%
2019/09/091527.302527.4027.10-101,298-0.77%
2019/09/069527.885127.8327.45441,2833.43%
2019/09/056828.5018428.4428.25-1161,242-9.34% 大賣/鉅額交易
2019/09/0415028.01427.8828.451461,17812.39% 大買/鉅額交易
2019/09/03727.571427.6927.25-71,136-0.62%
2019/09/021427.581127.4327.7031,1290.27%
2019/08/302827.76427.3827.30241,1232.14%
2019/08/296428.5124728.5727.75-1831,113-16.44% 大賣/鉅額交易
2019/08/2813627.93927.7628.2012797213.06% 大買/鉅額交易
2019/08/273527.624427.6927.55-9936-0.96%
2019/08/261626.922826.9326.95-12925-1.30%
2019/08/23527.451827.5827.70-13914-1.42%
2019/08/221927.736027.8927.70-41904-4.53%
2019/08/216927.671327.6327.60568936.27%
2019/08/202127.849827.6927.40-77885-8.70%
2019/08/1916127.406127.2027.5510081412.28% 大買/
2019/08/16326.20226.4026.3017740.13%
2019/08/151226.28626.2826.2067730.78%
2019/08/143627.012126.8926.65157741.94%
2019/08/134426.626826.4526.50-24765-3.13%
2019/08/124126.45125.6026.65407575.28%
2019/08/081325.611125.5025.4027630.26%
2019/08/072825.623925.6625.60-11756-1.45%
2019/08/064224.731824.6425.00247463.21%
2019/08/053725.181425.2025.10237473.08%
2019/08/02225.80325.8225.40-1746-0.13%
2019/08/011626.602126.6926.40-5741-0.67%
2019/07/314327.165527.0826.80-12742-1.62%
2019/07/301426.631926.6726.95-5736-0.68%
2019/07/29126.751727.0126.85-16728-2.20%
2019/07/266228.5414728.4527.40-85736-11.53% 大賣/
2019/07/2515027.2010227.4828.00486207.74% 大買/大賣/
2019/07/24926.1900.0026.0595401.66%
2019/07/232025.7300.0025.85205673.52%
2019/07/221725.65425.6425.55135812.23%
2019/07/191125.34325.5325.2586021.33%
2019/07/18125.65925.7425.60-8714-1.12%
2019/07/17526.15426.0926.0018000.12%
2019/07/16126.3000.0026.0518690.12%
2019/07/1500.00626.0126.05-6862-0.70%
2019/07/12326.07325.9025.9008800.00%
2019/07/111625.76425.7425.80129471.27%
2019/07/101025.4500.0025.60109491.05%
2019/07/08625.504525.7825.50-39961-4.06%
2019/07/0500.002425.9926.00-24996-2.41%
2019/07/045325.83425.7526.00499964.92%
2019/07/0316626.611526.7426.5515198915.26% 大買/鉅額交易
2019/07/0215326.6500.0026.7515398015.61% 大買/鉅額交易
2019/07/011026.75426.6426.5069730.62%
2019/06/282626.46826.6526.40189681.86%
2019/06/2710926.53426.5926.4510597110.80% 大買/鉅額交易
2019/06/262626.2400.0026.35269712.68%
2019/06/2529426.525026.7126.1024497525.01% 大買/鉅額交易
2019/06/2428626.5800.0026.7028695329.98% 大買/鉅額交易
2019/06/2116126.14126.1026.1516093817.05% 大買/鉅額交易
2019/06/2014126.242426.2026.0511793812.47% 大買/鉅額交易
2019/06/19225.60225.6025.6509250.00%
2019/06/18825.27125.3525.3579250.76%
2019/06/17325.45125.4025.3529250.22%
2019/06/14225.55425.6325.70-2929-0.22%
2019/06/13225.5500.0025.4529310.21%
2019/06/12125.40325.5525.45-2932-0.21%
2019/06/1144425.783525.6425.6540993143.93% 大買/鉅額交易
2019/06/1015225.36325.2025.5014991616.26% 大買/鉅額交易
2019/06/0630724.951724.9925.0029091131.83% 大買/鉅額交易
2019/06/0550424.961524.8924.9548990753.91% 大買/鉅額交易
2019/06/0400.00424.4424.30-4895-0.45%
2019/06/03124.35224.3524.25-1902-0.11%
2019/05/312324.454124.4424.55-18906-1.98%
2019/05/30624.0900.0024.1069150.66%
2019/05/29123.60124.1523.9509190.00%
2019/05/2800.00924.1324.05-9925-0.97%
2019/05/273824.201424.1024.00249992.40%
2019/05/24123.553823.5623.55-37996-3.71%
2019/05/23823.452323.5023.40-15997-1.50%
2019/05/2200.00724.0323.90-7995-0.70%
2019/05/21223.9500.0023.9529980.20%
2019/05/20124.151324.1023.75-12994-1.21%
2019/05/17424.805124.9024.40-471,016-4.63%
2019/05/165325.333825.0725.00151,0281.46%
2019/05/151524.54724.3024.6581,0190.78%
2019/05/144723.67923.5424.00381,0213.72%
2019/05/13424.15824.6824.15-41,021-0.39%
2019/05/101424.944224.9224.80-281,028-2.72%
2019/05/09125.551425.3624.85-131,023-1.27%
2019/05/082025.5000.0025.55201,0161.97%
2019/05/071126.301126.2726.0501,0150.00%
2019/05/06826.355226.3226.20-441,019-4.32%
2019/05/031127.081626.8327.05-51,015-0.49%
2019/04/298426.392526.5326.05591,0095.85%
2019/04/264327.104927.0327.00-6977-0.61%
2019/04/254527.23327.1527.35429554.40%
2019/04/245627.8313127.8727.45-75931-8.05% 大賣/
2019/04/2321427.1211527.0327.809981212.19% 大買/大賣/
2019/04/227126.25526.4526.80667259.10%
2019/04/191025.3200.0025.25106551.53%
2019/04/181025.353225.3025.10-22655-3.36%
2019/04/174825.634925.8625.70-1655-0.15%
2019/04/1600.002324.8524.70-23601-3.82%
2019/04/15224.78224.7324.7006060.00%
2019/04/12125.353325.0824.70-32608-5.26%
2019/04/116625.11324.7025.306361510.23%
2019/04/10324.2500.0024.4535770.52%
2019/04/0900.00124.3524.35-1574-0.17%
2019/04/0800.00324.4024.45-3572-0.52%
2019/04/03424.2000.0024.2045680.70%
2019/04/02824.2500.0024.1585661.41%
2019/04/01924.18924.1624.1005630.00%
2019/03/2900.001624.5424.40-16558-2.86%
2019/03/281324.061224.2324.4015550.18%
2019/03/27524.13224.0524.0535530.54%
2019/03/2500.00423.9624.00-4553-0.72%
2019/03/2200.001824.6224.50-18550-3.27%
2019/03/2100.001824.6224.55-18550-3.27%
2019/03/20324.70124.7524.6525490.36%
2019/03/191924.64524.5324.85145492.55%
2019/03/1800.00524.6024.40-5545-0.92%
2019/03/154724.58124.7524.75465418.49%
2019/03/1300.00124.8524.75-1558-0.18%
2019/03/1200.00324.8224.65-3579-0.52%
2019/03/08924.7900.0024.7096811.32%
2019/03/0400.00325.4525.45-3705-0.42%
2019/02/27225.18525.1925.15-3710-0.42%
2019/02/262325.477525.7825.50-52731-7.11%
2019/02/254225.03824.9424.80346625.13%
2019/02/2200.00424.7424.60-4655-0.61%
2019/02/2100.00624.8824.80-6656-0.91%
2019/02/2000.00224.9024.90-2667-0.30%
2019/02/19324.92125.0024.9026670.30%
2019/02/182025.645325.2324.95-33666-4.95%
2019/02/153724.735224.5725.25-15636-2.36%
2019/02/141424.6400.0024.70146152.28%
2019/02/13424.20124.4024.3536010.50%
2019/02/122024.331124.4024.2596001.50%
2019/02/112524.39923.9224.45165992.67%
2019/01/292224.02123.9024.00215973.52%
2019/01/28624.201324.2624.10-7600-1.17%
2019/01/255124.2700.0024.35516028.47%
2019/01/24324.122324.3024.05-20613-3.26%
2019/01/233324.0200.0024.10336235.29%
2019/01/2200.006624.0824.00-66617-10.68%
2019/01/212923.9700.0024.30296124.73%
2019/01/18823.4900.0023.4086121.31%
2019/01/1700.00623.5223.30-6621-0.97%
2019/01/16223.58123.7523.5016380.16%
2019/01/15123.3500.0023.3516440.16%
2019/01/140.723.25323.3523.25-2.3649-0.35%
2019/01/111023.3513.423.4223.25-3.4653-0.51%
2019/01/10823.80924.0223.45-1652-0.15%
2019/01/091624.403024.2224.05-14649-2.16%
2019/01/083224.07323.4024.30296324.58%
2019/01/072824.10923.8623.55196273.03%
2019/01/048523.01423.0523.408165412.38%
2019/01/031823.471923.4223.40-1665-0.15%
2019/01/02522.451222.3822.60-7651-1.07%
2018/12/2800.00622.2622.35-6659-0.91%
2018/12/27122.4000.0022.4016840.15%
2018/12/26122.50222.2522.25-1688-0.15%
2018/12/25422.382422.2722.30-20692-2.89%
2018/12/2400.00222.8022.75-2694-0.29%
2018/12/212022.53622.5722.70147031.99%
2018/12/20222.601122.7222.55-9703-1.28%
2018/12/1900.00223.3523.25-2706-0.28%
2018/12/1800.001023.4923.30-10719-1.39%
2018/12/17523.6900.0023.6557340.68%
2018/12/14223.90823.8723.75-6744-0.81%
2018/12/13624.0500.0024.0067600.79%
2018/12/12224.3000.0024.3528000.25%
2018/12/11624.19224.2324.1548630.46%
2018/12/10324.10124.2023.9529170.22%
2018/12/071024.24724.3024.5539360.32%
2018/12/062324.577925.1124.00-56974-5.74%
2018/12/055625.644925.7125.6571,0070.69%
2018/12/0411325.8415525.9025.95-421,008-4.16% 大買/大賣/
2018/12/037725.19224.9025.60751,0007.50%
2018/11/30324.55524.4824.40-2980-0.20%
2018/11/294325.3010224.9824.40-59983-6.00% 大賣/
2018/11/282724.11323.8724.60249552.51%
2018/11/271623.8100.0023.75169541.68%
2018/11/267223.992623.8223.70469624.78%
2018/11/231323.831223.7923.8011,0280.10%
2018/11/2200.00823.2323.30-81,038-0.77%
2018/11/21823.1200.0023.3581,0400.77%
2018/11/2000.001623.4623.40-161,044-1.53%
2018/11/191923.58723.6523.80121,0511.14%
2018/11/16422.64222.5023.0521,0430.19%
2018/11/1500.001022.3222.35-101,059-0.94%
2018/11/14322.6500.0022.4531,0790.28%
2018/11/131022.05721.9622.4031,1690.26%
2018/11/12422.8000.0022.5041,2030.33%
2018/11/09722.631922.5522.80-121,208-0.99%
2018/11/08322.771822.8822.65-151,208-1.24%
2018/11/071522.6400.0022.70151,2071.24%
2018/11/06222.903022.7122.40-281,212-2.31%
2018/11/052923.351623.2123.50131,2081.08%
2018/11/023123.241123.0323.25201,2071.66%
2018/11/012623.34823.3922.90181,2031.50%
2018/10/31122.45222.3023.05-11,184-0.08%
2018/10/30121.80321.6521.80-21,169-0.17%
2018/10/29921.4900.0021.7091,1690.77%
2018/10/2600.002122.1721.25-211,163-1.80%
2018/10/25322.321622.3722.20-131,157-1.12%
2018/10/24823.512023.0723.60-121,153-1.04%
2018/10/2300.002423.0223.00-241,152-2.08%
2018/10/221823.0000.0023.50181,1511.56%
2018/10/191522.88922.7023.0561,1520.52%
2018/10/18623.4300.0023.4061,1530.52%
2018/10/1700.00124.0023.55-11,171-0.09%
2018/10/16523.27323.0823.4521,1780.17%
2018/10/15623.06123.1523.0551,1790.42%
2018/10/1200.005222.3422.65-521,174-4.43%
2018/10/11323.70123.7023.7021,1450.17%
2018/10/091226.68626.7126.3061,1490.52%
2018/10/082926.98427.0026.50251,1552.16%
2018/10/051527.4300.0027.00151,1581.29%
2018/10/02130.151030.4830.55-91,177-0.76%
2018/10/01830.441.830.4430.506.21,2620.49%
2018/09/28330.03230.0530.0011,2780.08%
2018/09/27130.2500.0029.9011,2880.08%
2018/09/26130.2500.0030.1511,2930.08%
2018/09/12126.504826.6426.35-471,288-3.65%
2018/09/111326.50226.5026.60111,2850.86%
2018/09/101326.101926.6726.35-61,289-0.47%
2018/09/076627.055427.3027.30121,3070.92%
2018/09/066028.2014229.0328.15-821,388-5.91% 大賣/
2018/09/057129.442229.0729.70491,4053.49%
2018/09/0455.228.9618.228.8528.85371,4232.60%
2018/09/033628.8625329.2728.75-2171,412-15.36% 大賣/鉅額交易
2018/08/3125928.982828.9629.202311,38616.66% 大買/鉅額交易
2018/08/306928.548528.5828.45-161,365-1.17%
2018/08/2910128.688028.5728.45211,3651.54% 大買/
2018/08/28228.0000.0028.0021,3180.15%
2018/08/2400.00927.8727.60-91,349-0.67%
2018/08/23227.703828.1527.65-361,352-2.66%
2018/08/221928.082027.9928.10-11,350-0.07%
2018/08/2116828.4138028.3928.00-2121,348-15.72% 大買/大賣/鉅額交易
2018/08/2031627.511327.0627.603031,29023.47% 大買/鉅額交易
2018/08/17227.10627.0227.05-41,275-0.31%
2018/08/163626.96126.6026.95351,2732.75%
2018/08/15126.752726.9226.75-261,272-2.04%
2018/08/142527.0200.0027.10251,2721.96%
2018/08/132227.09827.1126.80141,2731.10%
2018/08/102327.99427.8627.70191,2611.51%
2018/08/093528.0032128.1928.45-2861,246-22.95% 大賣/鉅額交易
2018/08/0832127.78127.7028.103201,16327.51% 大買/鉅額交易
2018/08/07226.9000.0026.9521,1370.18%
2018/08/0600.00127.1026.85-11,146-0.09%
2018/08/03126.65126.6526.8001,1510.00%
2018/08/0200.0011726.7226.55-1171,154-10.13% 大賣/鉅額交易
2018/08/0110127.05426.8526.85971,1588.37% 大買/
2018/07/30426.55426.8026.5501,1520.00%
2018/07/27226.80226.8326.7501,1510.00%
2018/07/2600.00426.6026.60-41,151-0.35%
2018/07/2500.001526.6226.60-151,152-1.30%
2018/07/244126.4600.0026.55411,1523.56%
2018/07/2300.00126.6026.35-11,161-0.09%
2018/07/2000.002527.0326.75-251,188-2.10%
2018/07/192927.27127.3526.85281,1932.35%
2018/07/1700.00526.9526.60-51,207-0.41%
2018/07/161426.9500.0027.00141,2051.16%
2018/07/13627.3011027.5027.30-1041,203-8.64% 大賣/鉅額交易
2018/07/129926.8800.0027.00991,1928.30%
2018/07/11526.3700.0026.4051,1930.42%
2018/07/10226.40126.5526.5011,2000.08%
2018/07/091226.27126.2526.25111,2020.91%
2018/07/061826.427526.8526.65-571,201-4.75%
2018/07/051926.661227.1226.6571,1840.59%
2018/07/04327.251127.7527.45-81,179-0.68%
2018/07/0300.004928.3027.85-491,173-4.17%
2018/07/02429.002428.9128.70-201,167-1.71%
2018/06/29128.902028.9328.75-191,161-1.64%
2018/06/289629.2521029.1629.10-1141,139-10.00% 大賣/鉅額交易
2018/06/279228.795828.1528.85341,0593.21%
2018/06/265427.90927.6628.10451,0444.31%
2018/06/252628.0000.0027.80261,0362.51%
2018/06/22728.10628.3328.0011,0370.10%
2018/06/21228.58328.6728.35-11,039-0.10%
2018/06/20528.205228.5828.30-471,051-4.47%
2018/06/1900.002629.0628.80-261,081-2.40%
2018/06/154329.07629.2328.80371,0843.41%
2018/06/145529.5610429.6929.30-491,058-4.63% 大賣/
2018/06/134528.8132428.9329.20-279943-29.58% 大賣/鉅額交易
2018/06/1232628.943128.7929.0029587933.54% 大買/鉅額交易
2018/06/1100.00128.1027.85-1894-0.11%
2018/06/08628.102528.1428.05-19904-2.10%
2018/06/071628.274728.3027.95-31916-3.38%
2018/06/066328.20428.2328.10598986.57%
2018/06/05227.902127.8727.85-19887-2.14%
2018/06/04727.6500.0027.8078710.80%
2018/06/014227.33427.3027.20388524.46%
2018/05/3000.00126.8526.70-1841-0.12%
2018/05/2900.0010227.1027.15-102841-12.13% 大賣/鉅額交易
2018/05/284427.262527.1027.25198372.27%
2018/05/252627.08826.9326.80188292.17%
2018/05/244426.50126.3526.50438135.29%
2018/05/2300.00526.4026.30-5816-0.61%
2018/05/221226.50326.4326.3598171.10%
2018/05/21126.35726.3026.35-6819-0.73%
2018/05/1800.00726.2026.00-7826-0.85%
2018/05/1700.001026.0526.05-10844-1.18%
2018/05/16126.201626.2326.30-15850-1.76%
2018/05/154326.25826.2426.10358604.07%
2018/05/1400.00526.3525.95-5926-0.54%
2018/05/113226.572526.4926.3579330.75%
2018/05/10926.631426.5026.55-5944-0.53%
2018/05/09626.80426.6326.6529610.21%
2018/05/07426.30626.3726.35-21,068-0.19%
2018/05/0400.00226.1526.10-21,076-0.19%
2018/05/03426.3000.0026.3541,0870.37%
2018/05/02626.2500.0026.3561,1100.54%
2018/04/303326.2800.0026.25331,1252.93%
2018/04/274626.161126.2526.00351,1593.02%
2018/04/263926.723426.7325.7051,1790.42%
2018/04/251325.744825.4925.80-351,186-2.95%
2018/04/241825.573625.8425.45-181,191-1.51%
2018/04/2300.00926.8326.60-91,177-0.76%
2018/04/20426.991026.9626.95-61,178-0.51%
2018/04/19727.20127.2527.0061,2170.49%
2018/04/1800.001027.0726.95-101,224-0.82%
2018/04/17827.104327.6027.05-351,224-2.86%
2018/04/1600.002027.8027.70-201,225-1.63%
2018/04/13727.551227.7027.55-51,231-0.41%
2018/04/12227.5300.0027.6521,2500.16%
2018/04/11227.751027.7527.70-81,271-0.63%
2018/04/102027.83627.7027.60141,3291.05%
2018/04/09627.7100.0027.6561,4310.42%
2018/04/03228.05627.9928.00-41,437-0.28%
2018/04/023728.21328.2528.20341,4462.35%
2018/03/301128.351328.3128.10-21,488-0.13%
2018/03/29328.18928.1528.20-61,500-0.40%
2018/03/2800.001728.2728.05-171,507-1.13%
2018/03/271128.40928.4428.2521,5180.13%
2018/03/261728.191728.2228.2001,5180.00%
2018/03/239528.031728.1028.15781,5205.13%
2018/03/222129.1811829.1128.85-971,516-6.40% 大賣/
2018/03/2111428.491628.2528.65981,4896.58% 大買/
2018/03/20328.25728.2428.05-41,489-0.27%
2018/03/19828.511728.5728.50-91,545-0.58%
2018/03/16428.681928.7228.55-151,597-0.94%
2018/03/159229.6520929.1828.85-1171,644-7.11% 大賣/鉅額交易
2018/03/1400.006328.3028.00-631,604-3.93%
2018/03/135328.074027.8828.15131,6110.81%
2018/03/123727.181327.2027.30241,5991.50%
2018/03/09327.353127.4227.30-281,623-1.72%
2018/03/083927.182127.2027.20181,6621.08%
2018/03/07827.293027.2026.95-221,676-1.31%
2018/03/06927.173027.1627.00-211,710-1.23%
2018/03/0500.005727.4027.00-571,740-3.27%
2018/03/02527.504527.4627.45-401,765-2.27%
2018/03/012427.785727.6727.85-331,790-1.84%
2018/02/273627.981327.9727.70231,8101.27%
2018/02/26627.954028.0327.90-341,856-1.83%
2018/02/232827.927727.9227.85-492,139-2.29%
2018/02/227227.502327.5527.65492,2882.14%
2018/02/213727.5714727.5127.60-1102,357-4.67% 大賣/鉅額交易
2018/02/129227.049326.8326.95-12,363-0.04%
2018/02/0933525.705425.3926.402812,39811.72% 大買/鉅額交易
2018/02/083727.141027.4427.05272,4041.12%
2018/02/074327.664127.6027.5022,4910.08%
2018/02/0621627.2628428.1626.60-682,536-2.68% 大買/大賣/
2018/02/0510729.182429.0829.30832,5243.29% 大買/
2018/02/029729.954630.0229.85512,5432.00%
2018/02/011730.335330.1930.20-362,642-1.36%
2018/01/316430.352330.4430.30412,6711.53%
2018/01/3011830.9912530.8330.40-72,715-0.26% 大買/大賣/
2018/01/294030.052830.1530.00122,7730.43%
2018/01/264229.9700.0029.90422,8901.45%
2018/01/253830.474130.5030.05-32,919-0.10%
2018/01/2410830.321630.2530.35923,0063.06% 大買/
2018/01/233430.869230.6530.20-583,051-1.90%
2018/01/2211130.536230.5730.55493,1031.58% 大買/
2018/01/1914230.541830.3830.751243,2563.81% 大買/鉅額交易
2018/01/184930.311330.3229.95363,2901.09%
2018/01/172730.3700.0030.10273,5110.77%
2018/01/163330.231230.3030.25213,8890.54%
2018/01/151430.4310830.6830.25-943,975-2.36% 大賣/
2018/01/12529.652929.7329.90-244,194-0.57%
2018/01/111829.483129.3729.35-134,541-0.29%
2018/01/101729.742929.6329.45-124,611-0.26%
2018/01/098129.921330.1129.60684,7681.43%
2018/01/082830.49930.4730.00195,1570.37%
2018/01/0510530.9816831.0730.85-635,331-1.18% 大買/大賣/
2018/01/0433231.1330431.0031.30285,3790.52% 大買/大賣/
2018/01/0343831.1010330.7330.953355,3476.26% 大買/大賣/鉅額交易
2018/01/0210629.9200.0029.851065,2882.00% 大買/鉅額交易
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章