翔耀 (2438)-美林券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
35.75
漲跌
▲0.40
漲幅
+1.13%
成交量
255張
產業
上市光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	8	35.46	1	35.50	35.75	7	319	2.19%
2025/05/08	0	0.00	5	36.17	36.30	-5	320	-1.56%
2025/05/07	4	36.20	7	36.17	35.55	-3	320	-0.94%
2025/05/06	9	36.27	11	37.18	37.95	-2	308	-0.65%
2025/05/05	11	35.57	3	36.53	34.55	8	285	2.80%
2025/05/02	2	34.40	2	35.28	34.05	0	280	0.00%
2025/04/30	2	36.00	0	0.00	36.00	2	276	0.72%
2025/04/29	0	0.00	3	30.35	34.35	-3	261	-1.15%
2025/04/28	4	29.23	2	30.65	31.25	2	249	0.80%
2025/04/24	1	27.50	0	0.00	28.50	1	239	0.42%
2025/04/23	0	0.00	6	28.21	28.50	-6	239	-2.51%
2025/04/22	7	26.84	3	27.05	27.80	4	238	1.68%
2025/04/21	1	27.00	7	27.33	27.00	-6	239	-2.51%
2025/04/18	9	28.18	1	28.75	29.20	8	239	3.34%
2025/04/16	0	0.00	14	29.30	29.00	-14	241	-5.80%
2025/04/15	15	30.96	3	30.02	30.50	12	242	4.95%
2025/04/14	3	29.00	39	29.68	29.15	-36	240	-14.99%
2025/04/11	5	25.67	13	25.76	27.30	-8	233	-3.42%
2025/04/09	5	23.03	6	23.86	22.60	-1	232	-0.43%
2025/04/08	0	0.00	14	24.78	24.60	-14	229	-6.10%
2025/04/02	62	29.48	10	29.82	30.25	52	231	22.42%
2025/04/01	10	30.83	4	32.11	30.25	6	228	2.63%
2025/03/31	0	0.00	1	33.40	33.40	-1	223	-0.45%
2025/03/28	3	36.85	24	36.13	37.10	-21	220	-9.51%
2025/03/27	0	0.00	19	33.59	35.05	-19	202	-9.39%
2025/03/26	6	30.33	0	0.00	31.90	6	196	3.06%
2025/03/25	0	0.00	5	29.24	29.00	-5	192	-2.60%
2025/03/24	4	29.31	26	29.67	29.00	-22	190	-11.53%
2025/03/21	0	0.00	7	30.46	30.05	-7	189	-3.70%
2025/03/20	18	30.13	1	29.90	30.85	17	190	8.91%
2025/03/19	5	29.48	4	29.78	29.70	1	192	0.52%
2025/03/18	8	30.55	5	30.56	30.30	3	194	1.54%
2025/03/17	6	30.84	0	0.00	31.00	6	195	3.07%
2025/03/14	8	30.47	2	31.20	30.75	6	196	3.06%
2025/03/13	2	31.48	11	31.69	31.20	-9	197	-4.56%
2025/03/12	24	31.34	11	31.42	31.55	13	199	6.52%
2025/03/11	19	31.81	1	32.70	32.70	18	198	9.08%
2025/03/10	16	32.75	19	32.65	32.30	-3	197	-1.52%
2025/03/07	0	0.00	19	35.37	34.00	-19	195	-9.73%
2025/03/06	12	34.69	11	34.68	34.55	1	195	0.51%
2025/03/05	7	33.92	1	34.05	34.45	6	193	3.10%
2025/03/04	31	33.07	12	34.49	34.20	19	194	9.79%
2025/02/18	0	0.00	2	38.20	37.90	-2	191	-1.05%
2025/02/17	0	0.00	6	37.43	37.10	-6	189	-3.16%
2025/02/14	5	38.28	19	37.48	37.50	-14	189	-7.40%
2025/02/13	0	0.00	109	39.75	40.70	-109	179	-60.68%	大賣/鉅額交易
2025/02/12	0	0.00	1	38.00	38.00	-1	158	-0.63%
2025/02/11	0	0.00	1	34.55	34.55	-1	163	-0.61%
2025/02/10	0	0.00	4	30.79	31.45	-4	160	-2.49%
2025/02/07	0	0.00	8	27.37	28.60	-8	157	-5.08%
2025/02/06	8	25.97	8	26.13	26.00	0	156	0.00%
2025/02/05	4	25.56	7	25.81	25.90	-3	157	-1.90%
2025/02/04	4	25.50	27	25.92	25.35	-23	159	-14.41%
2025/02/03	0	0.00	9	26.61	26.75	-9	161	-5.59%
2025/01/22	4	28.25	5	27.97	27.65	-1	161	-0.62%
2025/01/20	0	0.00	5	28.62	28.45	-5	164	-3.04%
2025/01/17	0	0.00	2	28.45	28.75	-2	168	-1.19%
2025/01/16	13	28.49	0	0.00	28.70	13	173	7.49%
2025/01/15	2	28.25	2	28.65	28.10	0	176	0.00%
2025/01/14	12	28.45	0	0.00	28.70	12	181	6.60%
2025/01/13	11	28.50	13	28.97	28.85	-2	196	-1.02%
2025/01/10	4	30.01	11	29.85	29.80	-7	202	-3.45%
2025/01/09	13	30.23	2	30.35	30.60	11	204	5.39%
2025/01/08	12	30.62	1	30.85	30.80	11	209	5.26%
2025/01/07	10	31.74	7	31.61	31.30	3	211	1.42%
2025/01/06	16	31.22	0	0.00	31.45	16	214	7.47%
2025/01/03	0	0.00	7	31.59	31.75	-7	216	-3.23%
2025/01/02	10	31.59	4	31.65	31.50	6	218	2.75%
2024/12/31	31	31.60	7	31.37	32.25	24	219	10.95%
2024/12/30	1	31.25	0	0.00	31.65	1	221	0.45%
2024/12/27	21	32.09	5	32.59	32.80	16	220	7.26%
2024/12/26	11	33.03	0	0.00	32.95	11	222	4.95%
2024/12/25	45	32.57	4	33.06	33.10	41	223	18.34%
2024/12/24	9	33.62	5	33.95	33.05	4	223	1.79%
2024/12/23	17	33.02	7	33.31	33.00	10	227	4.39%
2024/12/20	15	33.18	4	33.20	32.80	11	236	4.66%
2024/12/19	10	34.34	25	34.48	34.00	-15	240	-6.25%
2024/12/18	0	0.00	2	35.70	35.70	-2	248	-0.80%
2024/12/17	8	35.87	2	35.58	35.40	6	252	2.37%
2024/12/16	3	35.58	3	36.07	35.30	0	257	0.00%
2024/12/13	3	36.62	51	37.44	36.75	-48	262	-18.32%
2024/12/12	12	38.93	15	38.69	39.70	-3	268	-1.12%
2024/12/11	17	36.87	13	37.00	36.80	4	280	1.43%
2024/12/10	9	36.43	0	0.00	36.40	9	305	2.95%
2024/12/09	10	37.28	4	36.83	37.00	6	310	1.93%
2024/12/06	9	38.02	2	37.90	37.75	7	314	2.23%
2024/12/05	1	39.10	4	38.50	38.45	-3	326	-0.92%
2024/12/04	9	39.11	1	38.85	38.85	8	341	2.34%
2024/12/03	11	38.79	7	38.87	39.05	4	341	1.17%
2024/12/02	0	0.00	19	39.60	39.20	-19	341	-5.56%
2024/11/29	0	0.00	2	40.43	40.75	-2	345	-0.58%
2024/11/28	6	39.62	11	40.29	40.90	-5	348	-1.43%
2024/11/27	3	40.98	31	40.64	40.95	-28	353	-7.92%
2024/11/26	10	42.38	4	41.68	42.30	6	355	1.69%
2024/11/25	10	42.03	3	41.90	42.00	7	358	1.95%
2024/11/22	11	41.13	10	41.07	40.65	1	359	0.28%
2024/11/21	12	40.95	6	41.48	41.20	6	364	1.65%
2024/11/20	0	0.00	8	40.63	41.00	-8	381	-2.09%
2024/11/19	14	41.30	2	41.40	41.30	12	403	2.97%
2024/11/18	0	0.00	24	41.40	40.60	-24	406	-5.91%
2024/11/15	10	43.05	2	42.70	42.40	8	406	1.97%
2024/11/14	8	43.35	8	43.14	42.45	0	411	0.00%
2024/11/13	17	44.69	5	44.24	43.90	12	413	2.90%
2024/11/12	5	45.69	31	44.99	45.30	-26	416	-6.24%
2024/11/11	22	44.15	28	43.62	45.50	-6	422	-1.42%
2024/11/08	31	43.33	30	43.56	43.40	1	421	0.24%
2024/11/07	19	42.18	7	41.90	41.70	12	421	2.84%
2024/11/06	7	41.46	3	41.68	41.30	4	426	0.94%
2024/11/05	6	41.93	3	41.70	41.85	3	433	0.69%
2024/11/04	3	42.02	27	42.10	41.85	-24	442	-5.43%
2024/11/01	37	40.87	14	41.63	41.70	23	455	5.05%
2024/10/30	17	41.02	18	42.10	40.45	-1	457	-0.22%
2024/10/29	8	42.11	9	42.68	42.45	-1	459	-0.22%
2024/10/28	21	43.06	2	43.55	42.75	19	470	4.04%
2024/10/25	25	43.11	14	43.16	43.70	11	491	2.24%
2024/10/24	24	44.21	10	44.67	43.75	14	520	2.69%
2024/10/23	14	48.40	34	47.65	46.35	-20	537	-3.72%
2024/10/22	15	46.15	9	46.71	46.00	6	543	1.10%
2024/10/21	33	47.13	22	47.61	47.55	11	553	1.99%
2024/10/18	23	47.48	26	46.63	47.70	-3	556	-0.54%
2024/10/17	12	43.80	6	44.58	46.20	6	560	1.07%
2024/10/16	10	42.75	9	42.29	42.00	1	575	0.17%
2024/10/15	6	43.10	86	42.83	42.95	-80	613	-13.05%
2024/10/14	48	41.25	1	41.15	41.50	47	659	7.13%
2024/10/11	27	42.87	14	43.23	42.10	13	688	1.89%
2024/10/09	0	0.00	19	44.00	43.00	-19	726	-2.62%
2024/10/08	0	0.00	15	45.26	44.90	-15	731	-2.05%
2024/10/07	18	45.10	0	0.00	45.05	18	737	2.44%
2024/10/04	40	45.58	1	45.90	45.90	39	747	5.22%
2024/10/01	15	46.16	10	45.91	47.00	5	757	0.66%
2024/09/30	9	47.22	4	47.61	47.10	5	772	0.65%
2024/09/27	3	48.57	3	47.95	48.55	0	778	0.00%
2024/09/26	5	48.87	4	49.30	48.70	1	788	0.13%
2024/09/25	0	0.00	40	50.08	49.55	-40	796	-5.02%
2024/09/24	41	50.52	4	50.04	50.70	37	798	4.63%
2024/09/23	0	0.00	44	49.26	49.15	-44	799	-5.50%
2024/09/20	13	48.48	31	48.82	49.20	-18	807	-2.23%
2024/09/19	3	46.07	16	45.56	46.40	-13	827	-1.57%
2024/09/18	14	46.25	29	45.85	45.45	-15	859	-1.74%
2024/09/16	2	46.58	32	45.35	45.60	-30	909	-3.30%
2024/09/13	70	45.94	24	46.05	47.30	46	947	4.86%
2024/09/12	6	45.62	88	44.89	44.70	-82	975	-8.40%
2024/09/11	155	41.87	85	44.03	47.50	70	1,019	6.87%	大買/
2024/09/10	79	44.61	29	45.22	44.15	50	1,048	4.77%
2024/09/09	30	46.54	34	47.16	46.50	-4	1,088	-0.37%
2024/09/06	54	48.32	30	49.02	47.70	24	1,115	2.15%
2024/09/05	20	56.96	107	56.67	52.80	-87	1,123	-7.74%	大賣/
2024/08/21	75	61.90	24	64.20	67.10	51	1,360	3.75%
2024/08/20	20	60.25	14	60.55	61.00	6	1,337	0.45%
2024/08/19	34	61.31	19	60.73	60.50	15	1,344	1.12%
2024/08/16	40	61.08	24	60.24	61.10	16	1,349	1.19%
2024/08/15	14	60.29	6	60.05	60.40	8	1,344	0.60%
2024/08/14	8	60.54	25	62.54	60.20	-17	1,342	-1.27%
2024/08/13	41	60.98	23	62.60	62.90	18	1,337	1.35%
2024/08/12	20	60.98	16	60.66	59.60	4	1,328	0.30%
2024/08/09	37	59.98	46	60.08	60.50	-9	1,324	-0.68%
2024/08/08	49	56.32	29	57.35	58.80	20	1,320	1.51%
2024/08/07	28	60.19	130	59.94	58.50	-102	1,316	-7.75%	大賣/鉅額交易
2024/08/06	97	57.42	64	58.36	58.30	33	1,310	2.52%
2024/08/05	104	58.13	20	59.06	58.00	84	1,299	6.46%	大買/
2024/08/02	19	62.20	4	62.40	62.60	15	1,284	1.17%
2024/08/01	6	66.35	41	65.97	65.00	-35	1,281	-2.73%
2024/07/31	42	63.87	74	64.11	65.50	-32	1,275	-2.51%
2024/07/30	74	63.24	4	63.20	61.80	70	1,264	5.54%
2024/07/29	6	67.83	94	72.51	68.00	-88	1,242	-7.08%
2024/07/26	95	72.79	60	73.99	74.00	35	1,220	2.87%
2024/07/23	19	73.19	43	73.40	71.30	-24	1,198	-2.00%
2024/07/22	85	72.49	7	73.59	72.70	78	1,188	6.56%
2024/07/19	3	71.20	28	71.95	70.80	-25	1,176	-2.13%
2024/07/18	32	69.51	46	69.70	73.20	-14	1,174	-1.19%
2024/07/17	35	67.74	76	70.37	71.70	-41	1,155	-3.55%
2024/07/16	87	69.42	49	69.91	67.50	38	1,135	3.35%
2024/07/15	34	80.31	96	81.86	75.00	-62	1,097	-5.65%
2024/07/12	88	82.49	45	82.94	83.30	43	1,044	4.12%
2024/07/11	40	79.23	78	75.03	79.30	-38	1,011	-3.76%
2024/06/21	93	50.02	120	49.76	51.40	-27	799	-3.38%	大賣/
2024/06/20	124	44.13	217	45.66	46.75	-93	747	-12.44%	大買/大賣/
2024/06/19	102	42.21	22	41.85	42.50	80	706	11.33%	大買/
2024/06/18	133	40.94	76	40.81	38.65	57	668	8.52%	大買/
2024/06/17	55	38.72	245	38.62	39.35	-190	610	-31.12%	大賣/鉅額交易
2024/06/14	197	34.61	180	35.12	35.80	17	559	3.04%	大買/大賣/
2024/06/13	172	31.18	98	31.49	32.55	74	514	14.37%	大買/
2024/06/12	127	29.75	17	30.61	29.60	110	483	22.74%	大買/鉅額交易
2024/06/11	6	30.77	57	30.76	31.10	-51	463	-11.00%
2024/06/07	23	31.14	13	31.14	32.00	10	436	2.29%
2024/06/06	31	30.23	54	30.42	29.65	-23	397	-5.78%
2024/06/05	100	28.84	17	28.39	30.05	83	359	23.11%
2024/06/04	27	26.83	1	27.80	27.35	26	311	8.33%
2024/06/03	0	0.00	141	26.75	27.25	-141	286	-49.28%	大賣/鉅額交易
2024/05/31	87	24.31	6	23.80	24.80	81	220	36.67%
2024/05/30	12	23.60	5	23.31	23.50	7	198	3.52%
2024/05/29	14	23.26	6	23.15	23.35	8	194	4.11%
2024/05/28	23	23.08	2	22.80	23.30	21	194	10.81%
2024/05/27	26	22.97	1	22.90	22.80	25	212	11.78%
2024/05/24	2	22.20	0	0.00	22.20	2	243	0.82%
2024/05/23	19	22.43	9	22.42	22.25	10	257	3.88%
2024/05/22	11	22.52	13	22.08	22.35	-2	250	-0.80%
2024/05/21	1	21.60	0	0.00	21.90	1	245	0.41%
2024/05/20	2	22.10	1	21.85	21.90	1	248	0.40%
2024/05/17	8	21.50	0	0.00	21.80	8	251	3.18%
2024/05/16	4	21.10	0	0.00	22.00	4	253	1.58%
2024/05/15	1	20.80	8	21.54	21.65	-7	255	-2.74%
2024/05/14	3	21.40	1	21.35	21.45	2	268	0.74%
2024/05/13	4	21.68	1	22.25	21.75	3	283	1.06%