• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)
  • 股價
    40.65
  • 漲跌
    ▼0.55
  • 漲幅
    -1.33%
  • 成交量
    101張
  • 產業
    上市 光電類股▲0.69%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔耀 (2438)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221141.131041.0740.6513590.28%
2024/11/211240.95641.4841.2063641.65%
2024/11/2000.00840.6341.00-8381-2.09%
2024/11/191441.30241.4041.30124032.97%
2024/11/1800.002441.4040.60-24406-5.91%
2024/11/151043.05242.7042.4084061.97%
2024/11/14843.35843.1442.4504110.00%
2024/11/131744.69544.2443.90124132.90%
2024/11/12545.693144.9945.30-26416-6.24%
2024/11/112244.152843.6245.50-6422-1.42%
2024/11/083143.333043.5643.4014210.24%
2024/11/071942.18741.9041.70124212.84%
2024/11/06741.46341.6841.3044260.94%
2024/11/05641.93341.7041.8534330.69%
2024/11/04342.022742.1041.85-24442-5.43%
2024/11/013740.871441.6341.70234555.05%
2024/10/301741.021842.1040.45-1457-0.22%
2024/10/29842.11942.6842.45-1459-0.22%
2024/10/282143.06243.5542.75194704.04%
2024/10/252543.111443.1643.70114912.24%
2024/10/242444.211044.6743.75145202.69%
2024/10/231448.403447.6546.35-20537-3.72%
2024/10/221546.15946.7146.0065431.10%
2024/10/213347.132247.6147.55115531.99%
2024/10/182347.482646.6347.70-3556-0.54%
2024/10/171243.80644.5846.2065601.07%
2024/10/161042.75942.2942.0015750.17%
2024/10/15643.108642.8342.95-80613-13.05%
2024/10/144841.25141.1541.50476597.13%
2024/10/112742.871443.2342.10136881.89%
2024/10/0900.001944.0043.00-19726-2.62%
2024/10/0800.001545.2644.90-15731-2.05%
2024/10/071845.1000.0045.05187372.44%
2024/10/044045.58145.9045.90397475.22%
2024/10/011546.161045.9147.0057570.66%
2024/09/30947.22447.6147.1057720.65%
2024/09/27348.57347.9548.5507780.00%
2024/09/26548.87449.3048.7017880.13%
2024/09/2500.004050.0849.55-40796-5.02%
2024/09/244150.52450.0450.70377984.63%
2024/09/2300.004449.2649.15-44799-5.50%
2024/09/201348.483148.8249.20-18807-2.23%
2024/09/19346.071645.5646.40-13827-1.57%
2024/09/181446.252945.8545.45-15859-1.74%
2024/09/16246.583245.3545.60-30909-3.30%
2024/09/137045.942446.0547.30469474.86%
2024/09/12645.628844.8944.70-82975-8.40%
2024/09/1115541.878544.0347.50701,0196.87% 大買/
2024/09/107944.612945.2244.15501,0484.77%
2024/09/093046.543447.1646.50-41,088-0.37%
2024/09/065448.323049.0247.70241,1152.15%
2024/09/052056.9610756.6752.80-871,123-7.74% 大賣/
2024/08/217561.902464.2067.10511,3603.75%
2024/08/202060.251460.5561.0061,3370.45%
2024/08/193461.311960.7360.50151,3441.12%
2024/08/164061.082460.2461.10161,3491.19%
2024/08/151460.29660.0560.4081,3440.60%
2024/08/14860.542562.5460.20-171,342-1.27%
2024/08/134160.982362.6062.90181,3371.35%
2024/08/122060.981660.6659.6041,3280.30%
2024/08/093759.984660.0860.50-91,324-0.68%
2024/08/084956.322957.3558.80201,3201.51%
2024/08/072860.1913059.9458.50-1021,316-7.75% 大賣/鉅額交易
2024/08/069757.426458.3658.30331,3102.52%
2024/08/0510458.132059.0658.00841,2996.46% 大買/
2024/08/021962.20462.4062.60151,2841.17%
2024/08/01666.354165.9765.00-351,281-2.73%
2024/07/314263.877464.1165.50-321,275-2.51%
2024/07/307463.24463.2061.80701,2645.54%
2024/07/29667.839472.5168.00-881,242-7.08%
2024/07/269572.796073.9974.00351,2202.87%
2024/07/231973.194373.4071.30-241,198-2.00%
2024/07/228572.49773.5972.70781,1886.56%
2024/07/19371.202871.9570.80-251,176-2.13%
2024/07/183269.514669.7073.20-141,174-1.19%
2024/07/173567.747670.3771.70-411,155-3.55%
2024/07/168769.424969.9167.50381,1353.35%
2024/07/153480.319681.8675.00-621,097-5.65%
2024/07/128882.494582.9483.30431,0444.12%
2024/07/114079.237875.0379.30-381,011-3.76%
2024/06/219350.0212049.7651.40-27799-3.38% 大賣/
2024/06/2012444.1321745.6646.75-93747-12.44% 大買/大賣/
2024/06/1910242.212241.8542.508070611.33% 大買/
2024/06/1813340.947640.8138.65576688.52% 大買/
2024/06/175538.7224538.6239.35-190610-31.12% 大賣/鉅額交易
2024/06/1419734.6118035.1235.80175593.04% 大買/大賣/
2024/06/1317231.189831.4932.557451414.37% 大買/
2024/06/1212729.751730.6129.6011048322.74% 大買/鉅額交易
2024/06/11630.775730.7631.10-51463-11.00%
2024/06/072331.141331.1432.00104362.29%
2024/06/063130.235430.4229.65-23397-5.78%
2024/06/0510028.841728.3930.058335923.11%
2024/06/042726.83127.8027.35263118.33%
2024/06/0300.0014126.7527.25-141286-49.28% 大賣/鉅額交易
2024/05/318724.31623.8024.808122036.67%
2024/05/301223.60523.3123.5071983.52%
2024/05/291423.26623.1523.3581944.11%
2024/05/282323.08222.8023.302119410.81%
2024/05/272622.97122.9022.802521211.78%
2024/05/24222.2000.0022.2022430.82%
2024/05/231922.43922.4222.25102573.88%
2024/05/221122.521322.0822.35-2250-0.80%
2024/05/21121.6000.0021.9012450.41%
2024/05/20222.10121.8521.9012480.40%
2024/05/17821.5000.0021.8082513.18%
2024/05/16421.1000.0022.0042531.58%
2024/05/15120.80821.5421.65-7255-2.74%
2024/05/14321.40121.3521.4522680.74%
2024/05/13421.68122.2521.7532831.06%
2024/05/09121.15221.2521.05-1300-0.33%
2024/05/0800.00421.5121.55-4301-1.33%
2024/05/07720.75420.7321.5533011.00%
2024/05/06221.10121.2021.3013010.33%
2024/05/03520.94321.4021.3023000.67%
2024/05/02320.6000.0021.4533011.00%
2024/04/2500.00420.4020.10-4295-1.36%
2024/04/24422.052121.6121.45-17293-5.79%
2024/04/23818.83419.2820.8042871.39%
2024/04/2200.00319.7018.95-3287-1.05%
2024/04/19520.001919.7419.70-14285-4.90%
2024/04/1700.00220.9320.50-2283-0.71%
2024/04/1600.00420.4520.40-4282-1.42%
2024/04/15421.86521.8921.80-1279-0.36%
2024/04/12722.061722.1122.05-10278-3.60%
2024/04/111322.19922.1722.2042761.44%
2024/04/10222.30122.5022.1512750.36%
2024/04/08322.13322.2822.1502730.00%
2024/04/03122.40622.4122.40-5274-1.82%
2024/04/0200.00122.5522.85-1273-0.37%
2024/04/01422.61122.8522.5532731.10%
2024/03/28222.88122.9023.2512720.37%
2024/03/2700.00123.4023.35-1275-0.36%
2024/03/261123.28223.3523.2092843.17%
2024/03/221423.20623.2223.0582772.88%
2024/03/2100.00223.0023.05-2275-0.73%
2024/03/20122.951123.2922.80-10274-3.64%
2024/03/191523.45423.3523.40112744.01%
2024/03/18222.7300.0022.9022690.74%
2024/03/15322.1000.0022.5032661.12%
2024/03/14322.12122.1022.1022650.75%
2024/03/1300.00122.2522.35-1265-0.38%
2024/03/12222.5300.0022.5022640.76%
2024/03/11422.73122.9022.5532631.14%
2024/03/08822.40122.5022.6072632.66%
2024/03/0700.00622.6522.40-6264-2.27%
2024/03/061023.001023.3022.8002600.00%
2024/03/05222.6500.0022.8522580.78%
2024/03/04622.88123.5022.8552551.96%
2024/03/01323.0300.0023.0032521.19%
2024/02/291222.693423.0923.50-22250-8.80%
2024/02/273825.292925.5924.3092283.94%
2024/02/26624.33524.3024.5011860.54%
2024/02/2300.00823.5123.60-8173-4.62%
2024/02/22324.25423.9624.00-1172-0.58%
2024/02/21123.90523.7823.90-4180-2.22%
2024/02/20123.45223.5523.30-1177-0.56%
2024/02/1900.00523.8823.85-5195-2.55%
2024/02/16224.30224.2524.0001950.00%
2024/02/15925.021124.6424.65-2197-1.02%
2024/02/055024.834824.6424.5021851.08%
2024/02/022124.17424.1524.251717010.00%
2024/02/01423.7500.0023.7041492.67%
2024/01/3000.00123.7023.75-1147-0.68%
2024/01/29523.82223.7523.8531472.04%
2024/01/26123.6000.0023.6011450.69%
2024/01/25423.60123.6523.6531452.07%
2024/01/242223.50723.7623.701514210.50%
2024/01/23422.7100.0023.1041402.84%
2024/01/1700.00122.9022.85-1150-0.66%
2024/01/1600.00723.1623.00-7161-4.33%
2024/01/1500.00223.4023.25-2170-1.17%
2024/01/1200.00123.0023.00-1189-0.53%
2024/01/11222.9500.0022.9522090.95%
2024/01/1000.00422.9922.90-4210-1.90%
2024/01/0400.00122.9523.15-1217-0.46%
2024/01/03123.10322.9523.15-2216-0.92%
2023/12/29523.18423.2523.0012140.47%
2023/12/28523.2500.0023.2552112.37%
2023/12/2600.00123.6023.10-1216-0.46%
2023/12/2500.00223.3023.50-2221-0.90%
2023/12/2200.00623.5323.35-6222-2.70%
2023/12/211523.231723.5023.50-2218-0.91%
2023/12/2000.00223.0022.95-2210-0.95%
2023/12/1800.00123.0523.10-1211-0.47%
2023/12/1500.00423.0423.10-4211-1.89%
2023/12/14222.55322.8523.25-1210-0.47%
2023/12/1300.00222.9022.95-2210-0.95%
2023/12/1200.00423.0023.00-4210-1.90%
2023/12/11423.00223.0323.2522140.93%
2023/12/08123.20323.1523.20-2214-0.93%
2023/12/0700.00122.8022.80-1213-0.47%
2023/12/0600.00422.6922.85-4217-1.84%
2023/12/0500.00622.6422.70-6217-2.76%
2023/12/042022.41122.5022.80192188.68%
2023/12/0100.00222.9022.90-2216-0.92%
2023/11/2900.00123.1023.10-1220-0.45%
2023/11/2700.00122.9523.15-1225-0.44%
2023/11/2200.00822.8322.90-8225-3.55%
2023/11/2100.00922.9022.75-9224-4.00%
2023/11/205722.00422.4022.705322323.66%
2023/11/1700.00122.6022.60-1211-0.47%
2023/11/16722.00222.0022.3052122.36%
2023/11/1500.00321.9322.00-3190-1.58%
2023/11/1400.00122.0022.00-1187-0.53%
2023/11/13122.70222.9522.45-1180-0.55%
2023/11/1000.001923.0023.00-19178-10.63%
2023/11/09122.90223.3523.35-1177-0.56%
2023/11/0600.00123.1023.10-1183-0.55%
2023/11/03123.10123.5023.5001900.00%
2023/11/02122.95123.4023.5001900.00%
2023/11/01222.8500.0023.2521911.04%
2023/10/31523.20223.1522.7031981.51%
2023/10/3000.00224.3823.30-2198-1.01%
2023/10/27423.7800.0024.0541992.00%
2023/10/2600.00323.5523.40-3204-1.47%
2023/10/25923.6600.0023.6092263.97%
2023/10/24123.60223.9823.80-1228-0.44%
2023/10/231224.391224.3824.2502260.00%
2023/10/2000.002224.4624.00-22220-9.97%
2023/10/193022.91324.2524.352720013.44%
2023/10/18322.3700.0022.1531811.65%
2023/10/17422.2800.0022.2041812.20%
2023/10/13222.00422.3322.40-2187-1.07%
2023/10/1200.00222.3021.70-2182-1.10%
2023/10/05522.2300.0022.7051902.62%
2023/10/0400.00322.2322.20-3193-1.55%
2023/10/03422.28222.4322.3521951.03%
2023/10/02222.8500.0022.5022060.97%
2023/09/2800.001124.1523.10-11214-5.12%
2023/09/26522.5800.0022.4552272.20%
2023/09/25122.4000.0022.5012420.41%
2023/09/21122.3000.0022.7012420.41%
2023/09/2000.00122.6022.65-1242-0.41%
2023/09/1900.00422.8022.70-4245-1.63%
2023/09/18123.10823.1522.90-7248-2.82%
2023/09/151423.0500.0022.90142505.59%
2023/09/14123.35223.5023.60-1251-0.40%
2023/09/13523.45123.7523.6042521.58%
2023/09/1200.00123.8023.40-1251-0.40%
2023/09/11123.40123.6523.9002520.00%
2023/09/0800.00123.7024.00-1253-0.40%
2023/09/0700.00223.7323.45-2251-0.80%
2023/09/0600.00223.6024.00-2254-0.79%
2023/09/04123.60723.6623.80-6260-2.30%
2023/09/01323.40523.5723.40-2268-0.74%
2023/08/31723.11623.1823.7012670.37%
2023/08/30322.3000.0022.4532621.14%
2023/08/29522.29222.3522.3032641.13%
2023/08/28322.5000.0022.1032651.13%
2023/08/25222.4000.0022.4522670.75%
2023/08/2400.00122.4022.35-1268-0.37%
2023/08/2100.00122.3022.20-1275-0.36%
2023/08/18522.55922.5522.50-4278-1.43%
2023/08/17222.80222.8022.7502880.00%
2023/08/16722.9100.0022.9073102.26%
2023/08/15323.00123.4522.9023120.64%
2023/08/14222.88123.6023.4513140.32%
2023/08/1000.001723.3822.80-17315-5.39%
2023/08/09423.852223.7724.00-18317-5.67%
2023/08/083623.462023.0724.50163165.06%
2023/08/07622.39122.8522.8553131.60%
2023/08/041222.13222.0022.40103153.17%
2023/08/0200.002922.6922.15-29322-9.01%
2023/08/0100.002123.1322.85-21318-6.59%
2023/07/31423.60824.2223.50-4319-1.25%
2023/07/28324.572624.8524.35-23319-7.20%
2023/07/272724.33425.0525.00233207.19%
2023/07/261723.721123.7323.4563111.92%
2023/07/255322.80822.5623.304531614.20%
2023/07/24822.731722.5422.50-9318-2.82%
2023/07/211222.73622.8522.8563281.82%
2023/07/20222.85423.0022.85-2342-0.58%
2023/07/19222.65323.2022.90-1361-0.28%
2023/07/18222.751723.3323.50-15382-3.92%
2023/07/17123.00223.0323.40-1387-0.26%
2023/07/141323.081023.1723.2033960.76%
2023/07/13423.101923.4223.10-15402-3.72%
2023/07/12423.102423.3723.95-20415-4.81%
2023/07/111422.851822.8422.80-4438-0.91%
2023/07/10323.302023.0823.00-17455-3.73%
2023/07/07623.481223.5523.40-6466-1.29%
2023/07/0600.002223.6023.80-22473-4.65%
2023/07/055023.61723.8223.95434828.92%
2023/07/044823.802323.9424.00254915.09%
2023/07/03922.91223.4524.0074981.40%
2023/06/3000.001523.7023.30-15520-2.88%
2023/06/291123.3800.0023.60115631.95%
2023/06/2800.001623.3823.35-16622-2.57%
2023/06/27523.26623.7523.05-1647-0.15%
2023/06/26524.20724.4023.90-2699-0.29%
2023/06/213123.9900.0024.45317234.29%
2023/06/201524.01524.0024.15107291.37%
2023/06/1900.00624.1524.00-6736-0.81%
2023/06/16524.091524.2124.40-10746-1.34%
2023/06/15623.62223.7524.0047530.53%
2023/06/14823.41223.5023.5067690.78%
2023/06/131723.7600.0023.65177822.17%
2023/06/1200.002223.9624.25-22790-2.78%
2023/06/0900.00624.4424.25-6793-0.76%
2023/06/08124.652024.8524.85-19803-2.36%
2023/06/072324.11924.4224.95148101.73%
2023/06/05623.44123.4023.5058040.62%
2023/06/02522.851023.1623.20-5803-0.62%
2023/06/01522.50222.8322.7538020.37%
2023/05/311722.7800.0022.95178022.12%
2023/05/30723.11423.3622.9037980.38%
2023/05/29723.7600.0023.5577960.88%
2023/05/2500.00723.8423.70-7792-0.88%
2023/05/2400.00924.0324.15-9789-1.14%
2023/05/231324.101724.1724.65-4785-0.51%
2023/05/221824.511324.4424.6057740.65%
2023/05/1900.00622.4422.40-6752-0.80%
2023/05/18522.95323.2322.9527490.27%
2023/05/161022.92823.1322.8027460.27%
2023/05/15922.381822.3622.80-9742-1.21%
2023/05/121023.00523.4323.1057390.68%
2023/05/11623.131623.4923.00-10736-1.36%
2023/05/101024.18524.0724.0057320.68%
2023/05/092223.931524.3724.0077290.96%
2023/05/08325.1300.0024.8037210.42%
2023/05/051324.62425.0125.2597181.25%
2023/05/04125.10925.7025.10-8713-1.12%
2023/05/031625.11125.0026.25157092.12%
2023/05/0200.002225.5025.10-22702-3.13%
2023/04/281326.10326.3726.65106871.45%
2023/04/27525.88826.1126.40-3675-0.44%
2023/04/261626.091226.1426.3546730.59%
2023/04/251027.001326.8327.00-3671-0.45%
2023/04/24227.10427.1327.30-2656-0.30%
2023/04/211326.76127.0527.00126361.89%
2023/04/19825.9000.0025.9586051.32%
2023/04/1800.00625.6525.85-6594-1.01%
2023/04/17625.3500.0025.9065861.02%
2023/04/1400.001326.0025.15-13571-2.28%
2023/04/13625.4000.0025.9565441.10%
2023/04/1200.00124.8024.95-1524-0.19%
2023/04/1100.00124.4024.45-1511-0.20%
2023/04/1000.00224.0323.70-2502-0.40%
2023/04/07423.85624.2824.30-2477-0.42%
2023/03/31522.3200.0022.2054301.16%
2023/03/3000.00921.5721.70-9390-2.30%
2023/03/291121.87321.5721.8083472.30%
2023/03/28220.20120.6520.6012870.35%
2023/03/271320.361219.8520.7512600.38%
2023/03/241418.00518.9618.9092044.40%
2023/03/1700.00217.4517.15-2136-1.46%
2023/03/16417.0500.0017.4041183.36%
2023/03/1500.00116.9516.95-1103-0.96%
2023/03/1400.00415.8015.70-493-4.29%
2023/03/13614.95515.2216.451871.14%
2023/03/10215.00414.9415.00-274-2.68%
2023/03/0900.00314.8014.90-359-5.03%
2023/03/07313.9500.0013.903535.57%
2023/03/0600.00314.3014.05-352-5.71%
2023/03/03413.93214.2014.102513.88%
2023/02/2200.00114.1514.10-151-1.92%
2023/02/1300.00114.5014.20-155-1.80%
2023/02/01214.2000.0014.252543.66%
2023/01/1600.00114.9014.10-155-1.80%
2023/01/04214.0000.0014.102306.58%
2022/12/3000.00213.9313.90-229-6.75%
2022/12/2800.00313.8513.85-329-10.12%
2022/12/1200.00113.4013.50-136-2.71%
2022/11/2100.00113.1513.00-149-2.02%
2022/11/14312.95213.2013.351472.10%
2022/11/01512.6500.0012.9554511.06%
2022/10/26113.3000.0013.651452.21%
2022/10/2100.00114.0013.60-144-2.24%
2022/10/14113.7000.0013.851452.20%
2022/10/1300.00113.6513.60-145-2.19%
2022/10/07314.1000.0013.953466.50%
2022/10/05414.0500.0014.154448.90%
2022/10/03114.0000.0014.251462.17%
2022/09/29114.0000.0014.051442.24%
2022/09/2800.00114.2014.00-144-2.25%
2022/09/2600.00714.0214.00-742-16.52%
2022/09/13114.4000.0014.351412.40%
2022/09/0700.00214.1513.95-241-4.79%
2022/09/05314.3800.0014.153417.20%
2022/09/0200.00714.9714.65-741-16.79%
2022/08/30413.9500.0014.0543312.08%
2022/08/2900.00713.8513.85-732-21.86%
2022/06/27113.2000.0013.451452.21%
2022/06/0900.00114.0513.75-146-2.17%
2022/05/3000.00113.8513.40-147-2.09%
2022/05/27413.35113.2513.253476.31%
2022/05/20112.2500.0012.001382.57%
2022/05/1900.00111.7512.05-139-2.56%
2022/05/1800.00212.3012.15-240-4.98%
2022/05/13112.0500.0011.951422.35%
2022/05/1200.00112.2012.20-143-2.28%
2022/04/27412.5500.0012.604498.03%
2022/04/2600.00113.6013.20-149-2.02%
2022/04/2500.00113.6013.50-149-2.02%
2022/04/21213.7000.0013.652623.19%
2022/04/0700.00214.0013.95-297-2.05%
2022/03/09114.0000.0014.0011930.52%
2022/03/0700.00514.2714.00-5196-2.55%
2022/03/0400.00414.4014.40-4194-2.05%
2022/03/0300.00114.3514.45-1193-0.52%
2022/03/01414.3300.0014.3041952.04%
2022/02/2500.00114.3014.30-1195-0.51%
2022/02/24114.4000.0014.0011950.51%
2022/02/2300.00114.9514.65-1194-0.51%
2022/02/2200.00114.5514.60-1197-0.51%
2022/02/161414.5500.0014.50142106.64%
2022/02/1500.00414.6314.55-4211-1.89%
2022/02/1400.00214.8814.55-2215-0.93%
2022/02/09115.2500.0015.1512300.43%
2022/02/07615.2000.0015.1062552.34%
2022/01/26115.1000.0015.0512610.38%
2022/01/24115.15215.2515.15-1298-0.33%
2022/01/2100.00115.6515.30-1306-0.33%
2022/01/20115.80215.7515.70-1308-0.32%
2022/01/19315.5000.0015.6033080.97%
2022/01/17215.2500.0015.9023080.65%
2022/01/1400.00516.4015.50-5306-1.63%
2022/01/1300.00115.9016.10-1295-0.34%
2022/01/1100.00715.2515.10-7285-2.45%
2022/01/1000.001115.2515.05-11286-3.84%
2022/01/07214.68214.8314.5502840.00%
2022/01/0600.001314.5514.55-13282-4.60%
2022/01/0500.00115.0014.60-1280-0.36%
2022/01/0400.00514.8015.10-5278-1.80%
2022/01/032415.60515.5915.00192766.86%
2021/12/302215.80216.0015.95202717.37%
2021/12/29216.0000.0015.8522670.75%
2021/12/2800.00216.2516.25-2262-0.76%
2021/12/27317.03116.7517.0022500.80%
2021/12/24215.6000.0015.7022240.89%
2021/12/23116.2000.0016.2512160.46%
2021/12/0900.00215.7815.60-2195-1.03%
2021/12/01114.2500.0014.1011730.58%
2021/11/1800.00115.5015.15-1172-0.58%
2021/11/0500.00615.5015.85-6142-4.22%
2021/11/04914.7000.0015.8591296.96%
2021/11/0100.00114.4014.50-190-1.11%
2021/10/2900.00112.9513.20-177-1.29%
2021/10/08211.4500.0011.4021411.42%
2021/07/2900.00511.1511.30-5182-2.73%
2021/07/2200.00212.1012.15-2187-1.07%
2021/07/2000.00111.8512.45-1165-0.61%
2021/07/05510.3000.0010.4053011.66%
2021/07/02110.2500.0010.2013100.32%
2021/06/2900.00410.0610.05-4323-1.24%
2021/06/24310.25110.1510.3523240.62%
2021/06/22110.10110.0510.0503270.00%
2021/06/2100.00910.0410.05-9329-2.73%
2021/06/1700.00110.1010.20-1329-0.30%
2021/06/09110.4500.0010.4013290.30%
2021/06/0700.00310.7810.75-3328-0.91%
2021/06/0400.00211.0010.85-2328-0.61%
2021/06/0200.00111.0010.90-1329-0.30%
2021/06/01810.9600.0011.0083282.43%
2021/05/3100.001011.0011.20-10327-3.05%
2021/05/28311.1200.0011.4033250.92%
2021/05/2700.001311.3011.50-13324-4.01%
2021/05/262711.0000.0011.40273258.29%
2021/05/2000.00111.1010.65-1331-0.30%
2021/05/18310.40511.0010.80-2337-0.59%
2021/05/17710.045.910.2410.051.13410.32%
2021/05/1319.85511.0411.30-4336-1.19%
2021/05/12611.102011.5810.80-14332-4.22%
2021/05/11412.041312.4211.90-9324-2.78%
2021/05/10113.10313.3013.10-2320-0.62%
2021/05/0700.00114.2514.00-1318-0.31%
2021/05/062613.2700.0013.35263108.38%
2021/05/05212.051011.5012.15-8299-2.67%
2021/05/041510.99411.2611.05112973.70%
2021/05/03612.13711.9511.95-1294-0.34%
2021/04/2900.00313.6013.00-3292-1.03%
2021/04/28113.5500.0013.6512920.34%
2021/04/26413.9600.0014.0043051.31%
2021/04/1600.00215.4515.40-2283-0.71%
2021/04/15214.55314.4014.50-1273-0.37%
2021/04/14513.752614.9014.35-21270-7.77%
2021/04/132615.541214.5515.00142555.47%
2021/04/12916.0500.0016.0592144.19%
2021/04/06311.0200.0011.0031322.26%
2021/03/3100.00111.1011.05-1130-0.76%
2021/03/30111.1500.0011.2511300.77%
2021/03/2300.00711.3811.30-7130-5.35%
2021/03/2200.00111.7011.65-1137-0.73%
2021/03/1900.00111.4511.80-1135-0.74%
2021/03/12211.1300.0011.4521331.50%
2021/03/11411.1000.0011.2041323.03%
2021/02/2600.00612.4312.90-6128-4.67%
2021/02/24212.15212.7512.4001230.00%
2021/02/2300.00211.8012.00-2120-1.66%
2021/02/22411.50211.7311.5521181.69%
2021/02/19311.1800.0011.3031162.58%
2021/02/18311.352411.6011.30-21115-18.18%
2021/02/171511.3000.0011.301510913.71%
2021/02/0500.00110.2510.30-1104-0.96%
2021/02/0119.7200.0010.1011030.96%
2021/01/20312.4300.0012.303913.30%
2021/01/1800.00111.0011.55-172-1.38%
2021/01/11610.5000.0010.606669.07%
2020/12/2936.5300.006.673624.77%
2020/12/2400.0016.726.70-154-1.84%
2020/12/1400.0016.516.58-157-1.74%
2020/12/0926.5600.006.602583.41%
2020/11/1200.0016.236.26-163-1.57%
2020/11/0916.2500.006.421631.56%
2020/11/0316.2900.006.301681.45%
2020/11/0200.0026.386.33-269-2.87%
2020/10/1600.0016.386.46-172-1.38%
2020/09/3016.4200.006.4011160.86%
2020/09/2500.0036.506.69-3119-2.52%
2020/09/2256.8000.006.8051144.35%
2020/09/1816.7400.006.7411130.88%
2020/09/1616.6200.006.6011100.90%
2020/09/0100.0017.267.00-1122-0.81%
2020/08/3117.3257.247.61-4119-3.36%
2020/08/2700.0027.507.30-2119-1.67%
2020/08/2500.0037.807.70-3120-2.48%
2020/08/1100.0018.027.95-1126-0.79%
2020/08/1027.8027.857.9901250.00%
2020/08/0700.0017.847.98-1125-0.80%
2020/08/0637.4017.397.6821231.62%
2020/08/0577.1327.107.4551224.09%
2020/08/0400.0037.497.35-3122-2.45%
2020/08/0300.0017.457.49-1126-0.79%
2020/07/3057.0016.807.3041253.18%
2020/07/2800.00117.026.88-11125-8.77%
2020/07/27137.1617.107.34121249.61%
2020/07/2437.2027.177.1811240.80%
2020/07/2300.0017.307.35-1124-0.80%
2020/07/2157.5317.307.3041233.23%
2020/07/2027.4227.417.4301230.00%
2020/07/1617.8300.007.8311230.81%
2020/07/1558.0248.157.8311220.82%
2020/07/1448.07228.107.98-18121-14.85%
2020/07/13228.60468.538.55-24115-20.74%
2020/07/10387.59227.617.861610115.76%
2020/07/09257.08186.887.157887.95%
2020/07/08156.4500.006.50158218.16%
2020/07/0600.0036.226.20-384-3.57%
2020/07/0326.1000.006.122832.39%
2020/07/0200.0016.146.14-183-1.20%
2020/06/3000.0036.176.15-384-3.56%
2020/06/2936.2036.176.150840.00%
2020/06/2426.2400.006.272832.40%
2020/06/1916.5200.006.511811.22%
2020/06/1800.0056.606.77-580-6.20%
2020/06/1746.72216.626.78-1776-22.14%
2020/06/16357.15127.007.25237131.98%
2020/06/1516.70186.676.86-1765-26.13%
2020/06/1200.0046.126.24-457-6.92%
2020/06/1115.5500.005.681541.83%
2020/06/1015.6600.005.821531.85%
2020/06/0315.4500.005.571571.75%
2020/06/0255.4100.005.475568.89%
2020/06/01125.4000.005.38125422.00%
2020/05/2700.0015.345.39-151-1.93%
2020/05/2675.3700.005.4175113.50%
2020/05/2175.5700.005.6075013.90%
2020/05/1100.0026.156.15-251-3.87%
2020/05/0800.0096.146.17-950-17.78%
2020/05/0526.3500.006.352474.18%
2020/04/3096.4400.006.6294718.81%
2020/04/2900.0056.776.79-546-10.65%
2020/04/2300.0036.486.53-348-6.25%
2020/04/2186.5446.446.374507.97%
2020/04/1700.0016.706.69-154-1.84%
2020/04/1516.6000.006.791531.87%
2020/04/1426.3000.006.582533.76%
2020/04/1300.00126.306.64-1251-23.38%
2020/04/1000.0056.606.60-550-9.97%
2020/04/0900.0026.566.60-252-3.83%
2020/04/0800.0015.806.00-150-1.97%
2020/04/0700.0015.805.98-151-1.95%
2020/03/1925.0235.405.00-180-1.24%
2020/03/18245.7300.005.40248229.04%
2020/03/1200.0015.995.70-184-1.19%
2020/03/1116.2826.226.00-181-1.23%
2020/03/0626.6800.006.682812.46%
2020/01/1600.0018.348.10-171-1.40%
2020/01/1518.3000.008.491701.42%
2020/01/1400.0038.898.70-368-4.38%
2020/01/1300.0018.408.40-165-1.53%
2020/01/1048.0000.007.994636.34%
2019/12/1100.0046.756.82-419-20.24%
2019/12/0616.0000.006.101185.35%
2019/11/2200.0025.955.95-217-11.42%
2019/10/0400.0025.976.00-214-13.50%
2019/08/0100.0016.726.72-112-7.85%
2019/07/2500.0016.846.84-114-6.84%
2019/07/1700.0016.866.84-114-6.79%
2019/07/0800.0017.007.00-114-6.75%
2019/07/0500.0037.007.00-314-20.86%
2019/07/0126.8800.007.3021512.90%
2019/06/2426.9700.007.0021711.48%
2019/06/2126.8200.006.8321711.32%
2019/06/1086.7200.006.9481746.33%
2019/05/0700.0037.307.28-320-14.65%
2019/04/1900.0047.357.33-418-21.94%
2019/04/1117.5300.007.681175.71%
2019/04/0917.4000.007.661175.80%
2019/03/2900.0027.457.48-215-13.29%
2019/03/2677.2200.007.4671545.50%
2019/03/2100.0027.447.42-215-13.16%
2019/03/1817.3000.007.461156.59%
2019/02/2617.0000.007.241156.44%
2019/02/1800.0017.137.19-114-6.87%
2018/12/2416.5300.006.781156.51%
2018/10/3000.0016.536.18-122-4.48%
2018/09/2517.5100.007.511263.84%
2018/09/0700.0028.018.00-229-6.68%
2018/09/0627.9300.008.022296.72%
2018/09/0500.0088.008.00-829-26.71%
2018/09/0400.0027.808.00-230-6.62%
2018/09/0300.0018.028.00-130-3.29%
2018/08/3000.0038.008.01-332-9.36%
2018/08/27147.8600.007.91143737.57%
2018/08/0600.0018.368.55-138-2.58%
2018/08/0300.0018.568.50-139-2.51%
2018/08/0200.0018.458.41-140-2.49%
2018/07/3138.5200.008.803407.40%
2018/07/3000.0078.498.73-739-17.89%
2018/07/1700.0018.879.00-140-2.49%
2018/07/1319.1000.009.021412.38%
2018/07/1019.0000.009.001452.20%
2018/07/0669.0000.009.1964712.75%
2018/06/0500.002710.329.98-2781-33.08%
2018/06/04279.5700.009.91278332.52%
2018/04/1200.00410.1910.10-4136-2.93%
2018/04/0300.00410.019.97-4137-2.90%
2018/04/02810.2400.0010.2081385.77%
2018/03/0200.0029.739.73-266-3.03%
2018/02/1200.0026.736.72-244-4.45%
2018/02/0700.0016.706.68-141-2.41%
翔耀將在台建AI算力中心 Q4上線運營Anue鉅亨－2024/07/26
...詳全文
銘旺科技違反重訊規定 遭證交所罰違約金3萬元UDN聯合新聞網－2024/04/11
臺灣證券交易所11日表示，銘旺科技（2429）原重要子公司嵩達光電科技於2023年3月29日與自然人簽訂翔耀實業私募普通......詳全文
翔耀:公告本公司減資及更名換發股票相關事宜Anue鉅亨－2020/11/14
...詳全文
翔耀 相關文章
翔耀 相關影音