• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2253105.383105.83106.00502,1342.34%
2025/01/2146106.146106.25106.00402,1791.84%
2025/01/2023106.024105.50106.00192,2800.83%
2025/01/1745105.8100.00105.50452,3181.94%
2025/01/1618106.0827105.87106.00-92,355-0.38%
2025/01/1526105.387105.07105.00192,3980.79%
2025/01/1451103.617102.64104.50442,4031.83%
2025/01/13179101.8746103.08102.501332,4455.44% 大買/鉅額交易
2025/01/1029106.12123106.13105.50-942,429-3.87% 大賣/
2025/01/09100107.60212107.37106.50-1122,466-4.54% 大賣/鉅額交易
2025/01/08105108.4731.8108.52108.0073.22,4992.93% 大買/
2025/01/07188108.84106108.44108.50822,4793.31% 大買/大賣/
2025/01/06203107.9896108.16109.001072,4914.29% 大買/鉅額交易
2025/01/0367106.68281106.49105.00-2142,499-8.56% 大賣/鉅額交易
2025/01/0231107.5560107.54108.00-292,526-1.15%
2024/12/3129107.403107.50108.00262,5581.02%
2024/12/3016107.881107.50107.50152,6400.57%
2024/12/2744108.0327107.67107.50172,6470.64%
2024/12/2635108.6418108.44108.50172,6710.64%
2024/12/2525107.243108.00107.50222,7140.81%
2024/12/2463107.7513107.00107.00502,7561.81%
2024/12/2326.5107.4239107.71107.00-12.52,815-0.44%
2024/12/2065108.008107.19107.00572,8422.00%
2024/12/19114106.8555.9106.53107.0058.12,8662.03% 大買/
2024/12/18219105.89139105.73106.50802,8802.78% 大買/大賣/
2024/12/17190105.29148104.96105.00422,8751.46% 大買/大賣/
2024/12/16100104.5537105.28104.00632,9242.15%
2024/12/137107.2175.7106.31106.00-68.72,944-2.33%
2024/12/12105107.7387.2107.96107.5017.82,9510.60% 大買/
2024/12/1179.4107.0230107.17107.0049.42,9751.66%
2024/12/107108.3626107.54107.00-193,013-0.63%
2024/12/0913110.50197108.58107.50-1843,061-6.01% 大賣/鉅額交易
2024/12/06344.9109.4500.00109.00344.93,06811.24% 大買/鉅額交易
2024/12/0523107.0951107.60106.50-283,094-0.90%
2024/12/0424107.8526107.92108.00-23,096-0.06%
2024/12/03166.5107.5717107.44107.50149.53,1294.78% 大買/鉅額交易
2024/12/0297105.2112106.58105.00853,1532.70%
2024/11/299105.449104.83106.0003,1770.00%
2024/11/28106104.3943104.92105.00633,2561.93% 大買/
2024/11/2788.5106.3110109.20104.5078.53,2852.39%
2024/11/2668109.928109.56109.50603,2621.84%
2024/11/2546109.8755109.74110.00-93,264-0.28%
2024/11/226110.00188.3109.52109.00-182.33,292-5.54% 大賣/鉅額交易
2024/11/21130108.68295.1109.36110.50-165.13,265-5.06% 大買/大賣/鉅額交易
2024/11/20366109.58536108.69109.00-1703,218-5.28% 大買/大賣/鉅額交易
2024/11/19159110.42533108.76110.00-3743,146-11.89% 大買/大賣/鉅額交易
2024/11/18135106.2997106.51106.50383,0251.26% 大買/
2024/11/15273105.73134105.44106.001393,0514.56% 大買/大賣/鉅額交易
2024/11/1493103.0692.4103.02103.000.63,1260.02%
2024/11/13137104.66111103.91104.50263,1660.82% 大買/大賣/
2024/11/12154103.64116103.63104.00383,1781.20% 大買/大賣/
2024/11/11154105.23114.3105.14105.5039.73,1571.26% 大買/大賣/
2024/11/0824104.13277105.75104.00-2533,149-8.03% 大賣/鉅額交易
2024/11/0747107.3962.7107.24108.00-15.73,149-0.50%
2024/11/0629106.3166106.20105.50-373,173-1.17%
2024/11/051106.00141.5106.27106.00-140.53,204-4.39% 大賣/鉅額交易
2024/11/0447107.76184107.73108.50-1373,256-4.21% 大賣/鉅額交易
2024/11/01347105.2352104.75106.502953,3028.93% 大買/鉅額交易
2024/10/30159107.35325107.24106.00-1663,330-4.98% 大買/大賣/鉅額交易
2024/10/2957109.89467111.07109.50-4103,292-12.45% 大賣/鉅額交易
2024/10/28148112.25487112.25113.00-3393,224-10.51% 大買/大賣/鉅額交易
2024/10/25114112.60580112.39113.00-4663,224-14.45% 大買/大賣/鉅額交易
2024/10/24188112.43304112.09111.00-1163,169-3.66% 大買/大賣/鉅額交易
2024/10/23141113.78207.9114.03113.50-66.93,216-2.08% 大買/大賣/
2024/10/22272111.82168112.12112.501043,2323.22% 大買/大賣/鉅額交易
2024/10/2192.1112.4937112.39112.5055.13,2261.71%
2024/10/18253110.8130.1111.63111.00222.93,2416.88% 大買/鉅額交易
2024/10/1738113.38145112.74112.00-1073,249-3.29% 大賣/鉅額交易
2024/10/16133.3112.8488112.99113.0045.33,2881.38% 大買/
2024/10/15361112.7648112.97112.003133,3819.26% 大買/鉅額交易
2024/10/1411111.4123111.61111.00-123,356-0.36%
2024/10/112112.50388111.11111.00-3863,380-11.42% 大賣/鉅額交易
2024/10/09135112.1977113.15112.00583,4021.70% 大買/
2024/10/0882115.16242115.01114.50-1603,383-4.73% 大賣/鉅額交易
2024/10/07107118.57271119.19118.50-1643,410-4.81% 大買/大賣/鉅額交易
2024/10/0429120.95224122.50120.00-1953,414-5.71% 大賣/鉅額交易
2024/10/0151129.0147129.64129.0043,3660.12%
2024/09/3084131.0832131.61130.00523,5391.47%
2024/09/2774134.36212132.36132.00-1383,597-3.84% 大賣/鉅額交易
2024/09/2678132.58305133.74131.50-2273,569-6.36% 大賣/鉅額交易
2024/09/25248.1134.689131.72134.00239.13,5766.68% 大買/鉅額交易
2024/09/2413130.85212129.80130.50-1993,585-5.55% 大賣/鉅額交易
2024/09/23204130.1074129.96132.501303,6043.61% 大買/鉅額交易
2024/09/2053127.8181127.28127.00-283,728-0.75%
2024/09/1973127.2097127.11127.00-243,788-0.63%
2024/09/18107127.34297128.72126.50-1904,026-4.72% 大買/大賣/鉅額交易
2024/09/16150129.4736128.38129.501143,9682.87% 大買/鉅額交易
2024/09/1388125.9449125.88125.50393,9600.98%
2024/09/12101124.7038125.01127.00633,9691.59% 大買/
2024/09/1155122.66250122.09122.50-1953,955-4.93% 大賣/鉅額交易
2024/09/10126127.5438129.47126.00883,9382.23% 大買/
2024/09/0919130.32104129.95131.00-853,930-2.16% 大賣/
2024/09/0679135.04316133.88133.50-2373,936-6.02% 大賣/鉅額交易
2024/09/0536132.22148133.06132.50-1123,903-2.87% 大賣/鉅額交易
2024/09/0494133.0799134.30133.00-53,900-0.13%
2024/09/0376138.5983138.26138.50-73,865-0.18%
2024/09/029138.0653137.65138.50-443,858-1.14%
2024/08/3046136.23155135.92136.50-1093,832-2.84% 大賣/鉅額交易
2024/08/2931134.5856134.20136.50-253,759-0.66%
2024/08/2840133.8567133.65134.00-273,748-0.72%
2024/08/2765133.0274132.86133.00-93,753-0.24%
2024/08/2659134.75270133.49133.00-2113,762-5.61% 大賣/鉅額交易
2024/08/2330136.6027136.30137.0033,7310.08%
2024/08/2251135.8591135.83136.00-403,727-1.07%
2024/08/21144135.4289136.87135.00553,7141.48% 大買/
2024/08/20139138.59225138.48137.50-863,681-2.34% 大買/大賣/
2024/08/19239139.40249138.24139.50-103,632-0.28% 大買/大賣/
2024/08/16663135.98384135.28136.502793,5487.86% 大買/大賣/鉅額交易
2024/08/15103126.94327128.53130.50-2243,447-6.50% 大買/大賣/鉅額交易
2024/08/1463126.3263125.81127.0003,4030.00%
2024/08/1325121.68347123.66124.00-3223,376-9.54% 大賣/鉅額交易
2024/08/1250121.35218121.33121.50-1683,404-4.93% 大賣/鉅額交易
2024/08/0997121.44464122.84121.00-3673,421-10.73% 大賣/鉅額交易
2024/08/0818119.89224120.77122.00-2063,393-6.07% 大賣/鉅額交易
2024/08/07135117.10227116.96118.50-923,365-2.73% 大買/大賣/
2024/08/06213111.84167111.84112.50463,3311.38% 大買/大賣/
2024/08/05143112.78234113.00111.00-913,275-2.78% 大買/大賣/
2024/08/0219121.50350122.80123.00-3313,226-10.26% 大賣/鉅額交易
2024/08/0144123.88100125.51123.50-563,257-1.72%
2024/07/317124.57314123.65123.00-3073,231-9.50% 大賣/鉅額交易
2024/07/3044123.51392123.57124.50-3483,223-10.80% 大賣/鉅額交易
2024/07/29102123.352126.50122.001003,1773.15% 大買/
2024/07/26346124.24240124.65124.001063,1623.35% 大買/大賣/鉅額交易
2024/07/23112131.09114130.80131.00-23,117-0.06% 大買/大賣/
2024/07/22116133.52191132.51132.00-753,104-2.42% 大買/大賣/
2024/07/1979138.0541138.33137.00383,0661.24%
2024/07/1892140.7890141.41141.0023,0670.07%
2024/07/17167146.0277145.07144.50903,0282.97% 大買/
2024/07/16115144.23153145.32144.50-382,992-1.27% 大買/大賣/
2024/07/1589137.0329138.22138.50602,8812.08%
2024/07/12375.5137.7180137.66138.00295.52,88110.26% 大買/鉅額交易
2024/07/1111141.0542143.38138.50-312,889-1.07%
2024/07/10156141.6333141.05142.001232,8694.29% 大買/鉅額交易
2024/07/09353140.9965141.14141.002882,87010.03% 大買/鉅額交易
2024/07/0860145.2233145.05144.50272,8110.96%
2024/07/059144.06166144.54145.00-1572,805-5.60% 大賣/鉅額交易
2024/07/04395144.76283145.66144.001122,8933.87% 大買/大賣/鉅額交易
2024/07/0323138.87321138.62138.50-2982,774-10.74% 大賣/鉅額交易
2024/07/02121136.3796136.69137.00252,7110.92% 大買/
2024/07/0183137.89150138.52136.50-672,723-2.46% 大賣/
2024/06/28111138.81134138.67138.00-232,746-0.84% 大買/大賣/
2024/06/2735136.89424137.50137.00-3892,750-14.14% 大賣/鉅額交易
2024/06/26324135.39128137.34137.501962,7097.23% 大買/大賣/鉅額交易
2024/06/2578130.81100131.57132.50-222,554-0.86%
2024/06/24799132.72100131.98134.006992,50527.90% 大買/鉅額交易
2024/06/21135126.4617126.38126.501182,2895.15% 大買/鉅額交易
2024/06/20125126.5511126.77127.501142,3054.95% 大買/鉅額交易
2024/06/1924127.4039128.04126.50-152,300-0.65%
2024/06/1895127.5426127.92128.50692,3202.97%
2024/06/1731127.474128.50127.50272,3221.16%
2024/06/14172126.528125.75128.501642,3456.99% 大買/鉅額交易
2024/06/13145125.4256125.50125.50892,3153.84% 大買/
2024/06/12199122.8811121.77124.001882,3488.01% 大買/鉅額交易
2024/06/11227119.80113.9120.00119.00113.12,3254.86% 大買/大賣/鉅額交易
2024/06/07110122.3572122.11121.50382,3121.64% 大買/
2024/06/0641122.9852123.35122.50-112,319-0.47%
2024/06/0532126.0614125.36125.50182,3080.78%
2024/06/04110124.9681124.90124.50292,3211.25% 大買/
2024/06/03258125.2062125.62126.501962,3308.41% 大買/鉅額交易
2024/05/31111124.18154124.15124.00-432,312-1.86% 大買/大賣/
2024/05/30117124.86176124.86125.00-592,318-2.55% 大買/大賣/
2024/05/29143124.75109124.39124.00342,3221.46% 大買/大賣/
2024/05/2814123.4679123.71125.00-652,327-2.79%
2024/05/2717122.9134122.62122.00-172,387-0.71%
2024/05/247122.1463121.90122.00-562,435-2.30%
2024/05/231123.0069122.09120.50-682,469-2.75%
2024/05/22142123.60109123.15123.00332,5031.32% 大買/大賣/
2024/05/2193121.478121.13121.50852,5053.39%
2024/05/20101121.42172121.35121.00-712,510-2.83% 大買/大賣/
2024/05/1718122.9482123.49123.00-642,505-2.55%
2024/05/16307127.8197125.99124.502102,5348.29% 大買/鉅額交易
2024/05/15158125.81114125.54126.50442,5001.76% 大買/大賣/
2024/05/1414123.71217124.29125.00-2032,493-8.14% 大賣/鉅額交易
2024/05/1374122.3436122.25122.50382,4981.52%
2024/05/10105125.2867125.19125.00382,4901.53% 大買/
2024/05/0945125.47115125.90125.50-702,471-2.83% 大賣/
2024/05/08338126.25120126.77127.502182,4458.91% 大買/大賣/鉅額交易
2024/05/07695126.41114126.47126.505812,41524.05% 大買/大賣/鉅額交易
2024/05/06162121.8133121.33121.001292,3235.55% 大買/鉅額交易
2024/05/0387122.00152122.22122.00-652,306-2.82% 大賣/
2024/05/0249121.2095121.32121.50-462,287-2.01%
2024/04/30284121.31155121.36121.001292,2955.62% 大買/大賣/鉅額交易
2024/04/2974121.30166120.25121.50-922,266-4.06% 大賣/
2024/04/26257120.4215120.33119.502422,23010.85% 大買/鉅額交易
2024/04/253116.83210115.72116.00-2072,202-9.40% 大賣/鉅額交易
2024/04/2442118.00141118.07118.00-992,206-4.49% 大賣/
2024/04/23129115.1136114.97116.00932,1864.25% 大買/
2024/04/22112112.7828112.57111.50842,1803.85% 大買/
2024/04/19426113.221114.00114.004252,15819.69% 大買/鉅額交易
2024/04/18229115.00147114.54114.00822,1443.82% 大買/大賣/
2024/04/17249117.2930116.43117.502192,12310.31% 大買/鉅額交易
2024/04/16149115.7660116.01115.00892,0834.27% 大買/
2024/04/1555121.4613121.77120.50422,0422.06%
2024/04/12164124.7081123.52124.00832,0434.06% 大買/
2024/04/1126124.00150124.95124.50-1242,024-6.12% 大賣/鉅額交易
2024/04/10297.2127.8833126.68128.00264.21,99613.23% 大買/鉅額交易
2024/04/09359122.5737122.00122.003221,88117.12% 大買/鉅額交易
2024/04/0893121.3224121.13120.50691,8293.77%
2024/04/03135124.2122122.57123.001131,8546.09% 大買/鉅額交易
2024/04/02170124.25211125.51124.00-411,881-2.18% 大買/大賣/
2024/04/01146122.90111123.55124.00351,8651.88% 大買/大賣/
2024/03/2978117.1722117.86117.50561,7973.11%
2024/03/2829118.7480118.81118.50-511,789-2.85%
2024/03/27195120.49182120.43121.00131,7810.73% 大買/大賣/
2024/03/26127119.20145120.33118.50-181,769-1.02% 大買/大賣/
2024/03/2291120.7535119.99120.50561,7953.12%
2024/03/21100119.3429120.64120.00711,8063.93%
2024/03/2021118.3834118.25118.50-131,809-0.72%
2024/03/195118.504118.00119.0011,8420.05%
2024/03/189115.0045116.03116.50-361,859-1.94%
2024/03/15206115.3476116.00116.001301,9326.73% 大買/鉅額交易
2024/03/146113.1791113.48113.50-851,888-4.50%
2024/03/1337114.3241114.65113.50-41,905-0.21%
2024/03/1215113.5320113.23114.50-51,911-0.26%
2024/03/1112112.719113.33113.0031,9500.15%
2024/03/0863112.3589112.81112.00-262,006-1.30%
2024/03/0762112.8433113.09112.00292,0351.42%
2024/03/069113.5020113.75113.50-112,140-0.51%
2024/03/0519114.391114.50114.50182,1740.83%
2024/03/0410115.7541115.33115.00-312,244-1.38%
2024/03/0136116.24179116.18115.50-1432,289-6.25% 大賣/鉅額交易
2024/02/29138117.17207116.50118.00-692,278-3.03% 大買/大賣/
2024/02/27372114.4111114.18114.003612,22416.23% 大買/鉅額交易
2024/02/2696111.58126111.37112.00-302,263-1.33% 大賣/
2024/02/2329109.10121109.28109.00-922,259-4.07% 大賣/
2024/02/2213108.9658109.03109.50-452,263-1.99%
2024/02/21211108.73149108.54108.50622,2812.72% 大買/大賣/
2024/02/2022107.82216108.65107.50-1942,304-8.42% 大賣/鉅額交易
2024/02/1968107.10198109.57109.00-1302,346-5.54% 大賣/鉅額交易
2024/02/1612106.67102106.97106.50-902,365-3.80% 大賣/
2024/02/1522104.95189104.80105.50-1672,400-6.96% 大賣/鉅額交易
2024/02/0538103.6192104.23104.50-542,548-2.12%
2024/02/0216101.94118102.12101.50-1022,583-3.95% 大賣/鉅額交易
2024/02/0117102.9176.9103.24103.50-59.92,623-2.28%
2024/01/3147102.30119102.50102.00-722,679-2.69% 大賣/
2024/01/3053101.7182101.60101.00-292,907-1.00%
2024/01/2921101.768102.00101.50133,0680.42%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章