兆勁 (2444)-美林券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	16.81	56	16.56	16.45	-27	2,343	-1.15%
2025/01/20	61	16.34	48	16.14	16.40	13	2,337	0.56%
2025/01/17	4	16.35	76	16.27	16.10	-72	2,336	-3.08%
2025/01/16	35	16.07	6	16.18	16.05	29	2,334	1.24%
2025/01/15	44	16.03	64	16.10	16.00	-20	2,333	-0.86%
2025/01/14	32	16.23	13	16.27	16.05	19	2,334	0.81%
2025/01/13	143	16.39	32	16.57	16.20	111	2,326	4.77%	大買/鉅額交易
2025/01/10	95	16.73	141	16.70	16.75	-46	2,313	-1.99%	大賣/
2025/01/09	74	17.05	26	17.14	17.30	48	2,293	2.09%
2025/01/08	45	17.36	33	17.44	17.35	12	2,282	0.53%
2025/01/07	106	17.03	9	17.40	16.95	97	2,267	4.28%	大買/
2025/01/06	110	17.62	10	17.84	17.30	100	2,264	4.42%	大買/
2025/01/03	95	17.93	103	17.89	17.90	-8	2,252	-0.36%	大賣/
2025/01/02	237	18.60	56	18.96	18.20	181	2,241	8.08%	大買/鉅額交易
2024/12/31	202	18.99	57	18.97	18.95	145	2,214	6.55%	大買/鉅額交易
2024/12/30	280	18.58	3	18.67	18.75	277	2,178	12.71%	大買/鉅額交易
2024/12/27	130	18.37	197	18.30	18.40	-67	2,124	-3.15%	大買/大賣/
2024/12/26	118	17.11	184	18.10	18.30	-66	2,087	-3.16%	大買/大賣/
2024/12/25	122	16.86	11	16.89	16.70	111	2,046	5.42%	大買/鉅額交易
2024/12/24	43	16.67	9	16.78	16.55	34	2,056	1.65%
2024/12/23	88	16.65	61	16.90	16.80	27	2,054	1.31%
2024/12/20	57	16.54	32	16.76	16.40	25	2,044	1.22%
2024/12/19	57	16.41	16	16.44	16.60	41	2,038	2.01%
2024/12/18	40	16.35	25	16.42	16.40	15	2,044	0.73%
2024/12/17	9	16.36	235	16.49	16.40	-226	2,039	-11.08%	大賣/鉅額交易
2024/12/16	76	16.95	89	16.92	16.75	-13	2,033	-0.64%
2024/12/13	68	16.11	33	16.19	16.15	35	2,028	1.73%
2024/12/12	153	16.28	26	16.46	16.10	127	2,047	6.20%	大買/鉅額交易
2024/12/11	10	16.39	107	16.52	16.60	-97	2,064	-4.70%	大賣/
2024/12/10	236	16.69	0	0.00	16.50	236	2,056	11.48%	大買/鉅額交易
2024/12/09	55	17.51	59	17.34	17.30	-4	2,016	-0.20%
2024/12/06	102	17.62	11	17.65	17.50	91	1,997	4.56%	大買/
2024/12/05	121	17.96	21	18.52	17.60	100	1,974	5.06%	大買/
2024/12/04	19	18.57	43	18.91	19.00	-24	1,895	-1.27%
2024/12/03	35	19.09	382	19.42	19.00	-347	1,843	-18.82%	大賣/鉅額交易
2024/12/02	211	18.57	354	18.42	19.50	-143	1,709	-8.36%	大買/大賣/鉅額交易
2024/11/29	165	18.07	143	18.08	18.30	22	1,610	1.37%	大買/大賣/
2024/11/28	85	17.74	97	18.03	17.85	-12	1,567	-0.77%
2024/11/27	220	18.48	231	18.35	17.90	-11	1,516	-0.73%	大買/大賣/
2024/11/26	34	18.31	13	18.54	19.00	21	1,425	1.47%
2024/11/25	104	18.52	200	18.60	18.75	-96	1,313	-7.31%	大買/大賣/
2024/11/22	211	17.68	138	17.97	18.50	73	1,229	5.94%	大買/大賣/
2024/11/21	288	17.24	655	17.50	17.90	-367	1,116	-32.87%	大買/大賣/鉅額交易
2024/11/20	81	16.31	50	16.19	16.70	31	951	3.26%
2024/11/19	27	14.99	39	14.93	15.20	-12	827	-1.45%
2024/11/18	73	14.63	124	14.68	14.50	-51	816	-6.25%	大賣/
2024/11/15	37	14.88	39	14.92	14.80	-2	806	-0.25%
2024/11/14	81	15.16	166	15.13	15.00	-85	799	-10.63%	大賣/
2024/11/13	262	16.28	249	16.23	15.65	13	775	1.68%	大買/大賣/
2024/11/12	80	15.57	399	15.63	16.50	-319	722	-44.18%	大賣/鉅額交易
2024/11/11	99	15.17	4	15.35	15.80	95	661	14.37%
2024/11/08	0	0.00	7	14.62	14.40	-7	586	-1.19%
2024/11/07	9	14.63	18	14.64	14.80	-9	590	-1.52%
2024/11/06	90	14.86	8	14.94	14.80	82	589	13.91%
2024/11/05	8	14.10	3	14.15	14.20	5	572	0.87%
2024/11/04	24	13.98	10	14.06	13.95	14	587	2.38%
2024/11/01	13	14.05	4	13.95	14.25	9	603	1.49%
2024/10/30	4	14.00	23	13.99	14.00	-19	624	-3.04%
2024/10/29	13	14.08	22	14.12	14.20	-9	631	-1.43%
2024/10/28	24	14.11	20	14.26	14.05	4	634	0.63%
2024/10/25	11	14.28	10	14.38	14.50	1	641	0.16%
2024/10/24	16	14.30	12	14.44	14.30	4	659	0.61%
2024/10/23	23	14.67	4	14.65	14.80	19	671	2.83%
2024/10/22	95	14.57	28	14.65	14.45	67	693	9.66%
2024/10/21	85	14.35	8	14.16	14.60	77	719	10.71%
2024/10/18	35	14.09	22	13.85	13.90	13	745	1.74%
2024/10/17	12	13.85	13	13.84	13.75	-1	818	-0.12%
2024/10/16	0	0.00	20	13.64	13.70	-20	917	-2.18%
2024/10/15	0	0.00	37	13.65	13.45	-37	925	-4.00%
2024/10/14	22	13.61	2	13.65	13.65	20	933	2.14%
2024/10/11	14	13.78	57	13.87	13.60	-43	944	-4.55%
2024/10/09	0	0.00	118	14.37	14.25	-118	955	-12.35%	大賣/鉅額交易
2024/10/08	11	14.55	125	14.65	14.55	-114	983	-11.59%	大賣/鉅額交易
2024/10/07	123	14.84	2	14.70	15.00	121	1,029	11.75%	大買/鉅額交易
2024/10/04	17	14.47	20	14.57	14.50	-3	1,059	-0.28%
2024/10/01	0	0.00	6	14.74	14.55	-6	1,105	-0.54%
2024/09/30	132	14.62	29	14.36	14.70	103	1,139	9.04%	大買/鉅額交易
2024/09/27	26	14.48	37	14.40	14.35	-11	1,215	-0.90%
2024/09/26	111	15.11	132	14.91	14.60	-21	1,216	-1.73%	大買/大賣/
2024/09/25	23	14.33	31	14.40	14.45	-8	1,197	-0.67%
2024/09/24	30	14.13	38	14.12	14.05	-8	1,199	-0.67%
2024/09/23	36	14.37	25	14.30	14.20	11	1,205	0.91%
2024/09/20	95	14.45	62	14.59	14.55	33	1,206	2.74%
2024/09/19	15	14.58	75	14.65	14.70	-60	1,204	-4.98%
2024/09/18	71	14.83	19	14.94	14.75	52	1,215	4.28%
2024/09/16	63	15.15	152	15.00	14.95	-89	1,222	-7.28%	大賣/
2024/09/13	249	14.97	85	15.01	14.95	164	1,214	13.51%	大買/鉅額交易
2024/09/12	275	14.23	23	14.37	14.75	252	1,189	21.18%	大買/鉅額交易
2024/09/11	43	13.24	4	13.40	13.45	39	1,172	3.33%
2024/09/10	14	13.55	85	13.52	13.35	-71	1,181	-6.01%
2024/09/09	70	13.03	7	13.09	13.35	63	1,195	5.27%
2024/09/06	19	13.28	24	13.38	13.15	-5	1,197	-0.42%
2024/09/05	31	13.50	25	13.54	13.40	6	1,201	0.50%
2024/09/04	53	13.48	59	13.56	13.40	-6	1,222	-0.49%
2024/09/03	122	14.16	12	14.03	13.95	110	1,236	8.89%	大買/鉅額交易
2024/09/02	103	13.98	45	14.00	14.00	58	1,266	4.58%	大買/
2024/08/30	36	13.83	41	14.07	14.05	-5	1,274	-0.39%
2024/08/29	7	13.47	17	13.50	13.40	-10	1,268	-0.79%
2024/08/28	43	13.68	53	13.57	13.60	-10	1,274	-0.78%
2024/08/27	31	13.26	32	13.42	13.45	-1	1,279	-0.08%
2024/08/26	55	13.39	62	13.42	13.15	-7	1,302	-0.54%
2024/08/23	80	12.57	1	12.45	12.95	79	1,299	6.08%
2024/08/22	82	12.52	2	12.60	12.60	80	1,295	6.17%
2024/08/21	33	12.70	13	12.60	12.80	20	1,284	1.56%
2024/08/20	32	12.74	2	12.88	12.55	30	1,277	2.35%
2024/08/19	41	13.04	33	12.89	12.85	8	1,289	0.62%
2024/08/16	30	12.98	9	12.98	12.90	21	1,296	1.62%
2024/08/15	25	12.66	63	12.65	12.65	-38	1,293	-2.94%
2024/08/14	20	12.85	18	12.90	12.70	2	1,289	0.16%
2024/08/13	7	12.81	47	12.90	12.80	-40	1,291	-3.10%
2024/08/12	8	12.98	3	12.95	12.95	5	1,300	0.38%
2024/08/09	17	12.92	20	12.98	12.75	-3	1,303	-0.23%
2024/08/08	23	12.75	11	12.79	12.75	12	1,316	0.91%
2024/08/07	26	12.65	89	13.02	13.00	-63	1,339	-4.70%
2024/08/06	98	12.30	58	12.41	12.35	40	1,334	3.00%
2024/08/05	7	12.76	51	12.76	12.65	-44	1,319	-3.33%
2024/08/02	22	14.34	116	14.31	14.05	-94	1,301	-7.22%	大賣/
2024/08/01	76	15.19	13	15.22	15.20	63	1,283	4.91%
2024/07/31	1	15.00	23	14.93	14.80	-22	1,275	-1.72%
2024/07/30	92	14.76	25	14.78	14.95	67	1,272	5.26%
2024/07/29	132	14.97	110	15.13	14.80	22	1,263	1.74%	大買/大賣/
2024/07/26	138	15.07	36	15.05	15.15	102	1,242	8.21%	大買/鉅額交易
2024/07/23	82	16.10	206	15.97	15.60	-124	1,228	-10.09%	大賣/鉅額交易
2024/07/22	129	15.95	11	16.19	15.90	118	1,204	9.80%	大買/鉅額交易
2024/07/19	59	16.75	135	16.58	16.50	-76	1,171	-6.49%	大賣/
2024/07/18	134	16.78	199	16.92	16.80	-65	1,136	-5.72%	大買/大賣/
2024/07/17	186	16.19	84	16.29	16.60	102	1,060	9.62%	大買/鉅額交易
2024/07/16	71	15.17	42	15.06	15.10	29	962	3.01%
2024/07/15	82	15.16	26	15.16	15.10	56	957	5.85%
2024/07/12	50	15.18	12	15.29	15.35	38	945	4.02%
2024/07/11	129	14.95	30	15.13	15.35	99	935	10.59%	大買/
2024/07/10	12	15.04	182	15.09	15.05	-170	919	-18.49%	大賣/鉅額交易
2024/07/09	117	15.50	130	15.52	15.65	-13	890	-1.46%	大買/大賣/
2024/07/08	47	15.24	285	15.34	15.10	-238	843	-28.21%	大賣/鉅額交易
2024/07/05	367	15.15	34	15.20	15.55	333	808	41.19%	大買/鉅額交易
2024/07/04	50	14.14	195	14.28	14.40	-145	761	-19.04%	大賣/鉅額交易
2024/07/03	162	14.46	242	14.56	14.70	-80	726	-11.01%	大買/大賣/
2024/07/02	21	13.59	5	13.56	13.45	16	640	2.50%
2024/07/01	5	13.52	31	13.50	13.45	-26	633	-4.10%
2024/06/28	50	13.63	29	13.70	13.60	21	639	3.28%
2024/06/27	138	13.44	13	13.38	13.60	125	637	19.60%	大買/鉅額交易
2024/06/26	16	13.13	29	13.26	13.00	-13	627	-2.07%
2024/06/25	8	13.25	125	13.33	13.45	-117	621	-18.81%	大賣/鉅額交易
2024/06/24	63	13.80	9	13.64	13.70	54	614	8.79%
2024/06/21	80	13.59	51	13.43	13.55	29	616	4.70%
2024/06/20	26	13.61	45	13.47	13.50	-19	604	-3.14%
2024/06/19	45	13.67	89	13.58	13.50	-44	601	-7.32%
2024/06/18	62	13.50	7	13.51	13.60	55	599	9.17%
2024/06/17	125	13.45	18	13.53	13.45	107	589	18.16%	大買/鉅額交易
2024/06/14	173	13.13	12	12.65	13.30	161	580	27.73%	大買/鉅額交易
2024/06/13	16	12.48	34	12.49	12.55	-18	572	-3.15%
2024/06/12	27	12.64	7	12.65	12.55	20	576	3.47%
2024/06/11	24	12.72	132	12.80	12.65	-108	571	-18.89%	大賣/鉅額交易
2024/06/07	149	13.60	3	13.25	13.30	146	554	26.35%	大買/鉅額交易
2024/06/06	84	13.57	169	13.50	13.05	-85	531	-15.99%	大賣/
2024/06/05	79	13.05	15	13.02	13.25	64	496	12.89%
2024/06/04	29	12.97	13	12.98	12.80	16	485	3.29%
2024/06/03	11	12.95	12	12.99	12.95	-1	487	-0.20%
2024/05/31	26	12.91	41	12.98	12.75	-15	485	-3.09%
2024/05/30	61	13.14	19	13.03	13.15	42	491	8.55%
2024/05/29	39	12.58	0	0.00	12.70	39	466	8.37%
2024/05/28	68	12.33	0	0.00	12.35	68	457	14.86%
2024/05/27	2	12.33	26	12.41	12.35	-24	450	-5.33%
2024/05/24	4	12.50	12	12.48	12.50	-8	444	-1.80%
2024/05/23	74	12.55	6	12.37	12.55	68	443	15.33%
2024/05/22	36	12.38	46	12.34	12.30	-10	428	-2.33%
2024/05/21	1	11.70	11	11.75	11.85	-10	419	-2.38%
2024/05/20	1	11.95	8	12.00	11.80	-7	425	-1.65%
2024/05/17	42	12.03	5	12.05	11.95	37	426	8.68%
2024/05/16	40	11.93	2	11.75	12.10	38	431	8.80%
2024/05/15	10	11.75	20	11.76	11.65	-10	424	-2.35%
2024/05/14	6	11.90	84	11.88	11.80	-78	424	-18.39%
2024/05/13	77	11.70	1	11.85	12.30	76	404	18.81%
2024/05/10	1	11.20	3	11.15	11.20	-2	378	-0.53%
2024/05/09	31	11.19	0	0.00	11.15	31	378	8.20%
2024/05/08	2	11.08	0	0.00	11.10	2	377	0.53%
2024/05/07	8	11.05	4	10.94	10.95	4	378	1.06%
2024/05/06	0	0.00	3	11.15	11.10	-3	376	-0.80%
2024/05/03	1	11.20	30	11.14	11.20	-29	378	-7.66%
2024/05/02	14	11.26	1	11.25	11.25	13	377	3.44%
2024/04/30	1	11.10	1	11.25	11.25	0	378	0.00%
2024/04/29	8	11.10	0	0.00	11.10	8	379	2.11%
2024/04/26	1	11.05	0	0.00	11.05	1	383	0.26%
2024/04/25	1	11.10	0	0.00	11.10	1	396	0.25%
2024/04/24	3	11.08	2	11.10	11.10	1	396	0.25%
2024/04/23	5	11.02	8	10.93	11.00	-3	399	-0.75%
2024/04/22	27	10.88	4	11.01	10.90	23	400	5.74%
2024/04/19	13	11.03	57	10.97	10.85	-44	399	-11.02%
2024/04/18	2	11.20	5	11.12	11.15	-3	396	-0.76%
2024/04/17	8	11.09	7	11.10	11.20	1	401	0.25%
2024/04/16	0	0.00	68	11.03	11.00	-68	411	-16.51%
2024/04/15	13	11.15	28	11.26	11.25	-15	415	-3.61%
2024/04/12	8	11.30	60	11.33	11.40	-52	412	-12.62%
2024/04/11	8	11.47	35	11.54	11.40	-27	411	-6.56%
2024/04/10	12	11.45	24	11.68	11.75	-12	408	-2.94%
2024/04/09	11	11.46	0	0.00	11.45	11	406	2.71%
2024/04/08	3	11.33	7	11.36	11.35	-4	404	-0.99%
2024/04/03	0	0.00	1	11.30	11.30	-1	404	-0.25%
2024/04/02	11	11.42	19	11.38	11.35	-8	406	-1.97%
2024/04/01	15	11.57	0	0.00	11.50	15	398	3.76%
2024/03/29	0	0.00	27	11.63	11.65	-27	395	-6.82%
2024/03/28	11	11.87	4	11.85	11.85	7	393	1.78%
2024/03/27	40	11.82	0	0.00	11.90	40	392	10.19%
2024/03/26	70	11.72	3	11.60	11.55	67	388	17.24%
2024/03/25	15	11.84	0	0.00	11.80	15	372	4.03%
2024/03/22	19	11.73	0	0.00	11.75	19	370	5.12%
2024/03/21	32	11.55	16	11.65	11.45	16	365	4.37%
2024/03/20	20	11.67	8	11.73	11.55	12	360	3.33%
2024/03/19	21	11.53	12	11.61	11.65	9	361	2.49%
2024/03/18	1	11.70	69	11.80	11.75	-68	357	-19.04%
2024/03/15	13	12.08	5	12.03	12.10	8	348	2.29%
2024/03/14	3	12.28	26	12.23	12.35	-23	348	-6.60%
2024/03/13	1	12.35	31	12.42	12.35	-30	348	-8.60%
2024/03/12	22	12.76	0	0.00	12.65	22	355	6.18%
2024/03/11	13	12.60	2	12.65	12.65	11	359	3.06%
2024/03/08	4	12.45	25	12.50	12.35	-21	361	-5.80%
2024/03/07	0	0.00	60	12.79	12.60	-60	360	-16.66%
2024/03/06	1	12.90	4	12.90	13.00	-3	358	-0.84%
2024/03/05	44	13.04	8	12.96	13.00	36	357	10.07%
2024/03/04	33	12.81	1	12.80	12.75	32	346	9.24%
2024/03/01	5	12.72	4	12.85	12.80	1	342	0.29%
2024/02/29	7	12.79	1	12.80	12.75	6	349	1.72%
2024/02/27	17	12.86	11	12.84	12.80	6	356	1.68%
2024/02/26	9	12.99	6	12.90	13.00	3	357	0.84%
2024/02/23	0	0.00	13	12.85	12.75	-13	358	-3.62%
2024/02/22	0	0.00	26	13.02	12.95	-26	363	-7.16%
2024/02/21	25	12.95	2	12.85	13.05	23	367	6.26%
2024/02/20	43	12.92	13	12.85	12.85	30	367	8.16%
2024/02/19	51	12.81	5	12.69	12.90	46	380	12.09%
2024/02/16	45	12.68	9	12.70	12.70	36	379	9.50%
2024/02/15	17	12.59	9	12.50	12.65	8	396	2.02%
2024/02/05	19	12.34	3	12.20	12.35	16	393	4.07%
2024/02/02	1	12.35	10	12.35	12.30	-9	396	-2.27%
2024/02/01	13	12.30	0	0.00	12.30	13	409	3.17%
2024/01/31	0	0.00	6	12.26	12.25	-6	410	-1.46%