大毅 (2478)-美林券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
48張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	45.65	25	45.58	45.50	-24	166	-14.43%
2024/11/19	7	45.84	14	45.80	45.95	-7	169	-4.13%
2024/11/18	1	46.25	5	46.09	45.70	-4	175	-2.27%
2024/11/15	3	46.33	11	46.31	46.25	-8	175	-4.55%
2024/11/14	0	0.00	16	45.96	46.00	-16	177	-9.01%
2024/11/13	1	46.10	7	46.06	46.05	-6	179	-3.35%
2024/11/12	1	46.65	5	46.82	46.30	-4	180	-2.21%
2024/11/11	1	46.85	4	47.00	46.95	-3	181	-1.65%
2024/11/08	3	47.38	25	47.35	47.15	-22	182	-12.04%
2024/11/07	4	47.19	9	47.52	47.95	-5	184	-2.72%
2024/11/06	1	46.80	4	46.69	46.60	-3	182	-1.64%
2024/11/05	3	46.75	13	46.46	46.80	-10	185	-5.38%
2024/11/04	2	46.88	11	47.00	46.70	-9	194	-4.62%
2024/11/01	10	46.81	6	46.83	47.25	4	208	1.92%
2024/10/30	5	47.46	7	47.44	46.90	-2	212	-0.94%
2024/10/29	0	0.00	6	48.43	47.85	-6	212	-2.83%
2024/10/28	0	0.00	1	48.85	48.85	-1	219	-0.46%
2024/10/25	1	49.00	3	49.22	49.00	-2	220	-0.91%
2024/10/24	1	49.25	0	0.00	49.20	1	232	0.43%
2024/10/23	0	0.00	4	49.78	49.60	-4	235	-1.70%
2024/10/22	2	49.70	1	49.70	49.70	1	240	0.42%
2024/10/21	2	49.85	3	49.95	49.85	-1	248	-0.40%
2024/10/18	0	0.00	24	49.58	49.45	-24	260	-9.22%
2024/10/17	3	49.63	8	49.78	49.80	-5	276	-1.81%
2024/10/16	4	49.08	18	49.08	49.15	-14	308	-4.54%
2024/10/15	2	49.60	7	49.73	49.55	-5	459	-1.09%
2024/10/14	3	49.40	4	49.24	49.45	-1	466	-0.21%
2024/10/11	5	49.26	10	49.37	49.45	-5	474	-1.05%
2024/10/09	1	50.30	9	49.97	49.85	-8	488	-1.64%
2024/10/08	4	50.48	4	50.60	50.30	0	490	0.00%
2024/10/07	4	51.30	5	51.28	51.20	-1	493	-0.20%
2024/10/04	7	51.24	26	51.29	50.90	-19	501	-3.79%
2024/10/01	2	52.20	6	52.48	52.20	-4	504	-0.79%
2024/09/30	27	52.76	3	52.90	52.90	24	506	4.73%
2024/09/27	15	52.71	0	0.00	52.70	15	507	2.96%
2024/09/26	13	53.64	2	54.00	53.20	11	506	2.17%
2024/09/25	13	53.27	1	53.40	53.20	12	505	2.37%
2024/09/24	1	52.80	30	53.34	53.60	-29	505	-5.74%
2024/09/23	4	53.10	2	53.45	53.50	2	510	0.39%
2024/09/20	45	52.66	7	52.80	52.80	38	511	7.43%
2024/09/19	5	51.74	0	0.00	52.00	5	512	0.98%
2024/09/18	32	52.01	25	51.65	51.40	7	527	1.33%
2024/09/16	14	51.97	0	0.00	51.90	14	538	2.60%
2024/09/13	13	51.82	1	51.60	51.70	12	542	2.21%
2024/09/12	9	51.48	0	0.00	51.60	9	545	1.65%
2024/09/11	17	51.41	1	51.40	51.30	16	549	2.91%
2024/09/10	3	50.50	7	51.63	50.50	-4	552	-0.72%
2024/09/09	16	50.16	20	49.61	50.50	-4	557	-0.72%
2024/09/06	1	50.30	9	50.49	50.80	-8	560	-1.43%
2024/09/05	6	50.35	14	50.56	50.20	-8	570	-1.40%
2024/09/04	22	51.08	37	50.61	50.00	-15	573	-2.61%
2024/09/03	20	53.12	1.3	53.36	52.90	18.7	571	3.28%
2024/09/02	52	52.99	10	53.00	52.80	42	572	7.34%
2024/08/30	19	52.05	13	51.78	51.80	6	583	1.03%
2024/08/29	11	50.81	10	50.89	51.20	1	584	0.17%
2024/08/28	6	50.47	4	50.60	50.60	2	589	0.34%
2024/08/27	2	50.60	8	50.43	50.50	-6	602	-1.00%
2024/08/26	23	51.03	5	51.20	50.70	18	611	2.94%
2024/08/23	20	50.23	23	50.12	50.30	-3	625	-0.48%
2024/08/22	10	51.00	13	51.01	51.00	-3	650	-0.46%
2024/08/21	16	50.49	22	50.54	50.60	-6	673	-0.89%
2024/08/20	43	51.18	21	51.34	51.00	22	681	3.23%
2024/08/19	9	49.91	7	49.89	49.85	2	676	0.30%
2024/08/16	18	50.20	18	49.95	49.90	0	678	0.00%
2024/08/15	22	50.09	34	49.87	50.00	-12	678	-1.77%
2024/08/14	48	50.98	4	50.60	50.70	44	677	6.49%
2024/08/13	46	50.29	3	50.53	50.00	43	677	6.34%
2024/08/12	25	50.02	9	50.13	50.30	16	682	2.34%
2024/08/09	12	49.13	7	49.04	49.10	5	689	0.73%
2024/08/08	5	47.75	2	47.60	47.95	3	693	0.43%
2024/08/07	34	47.76	10	47.92	48.25	24	695	3.45%
2024/08/06	8	45.96	75	45.38	46.15	-67	693	-9.66%
2024/08/05	49	45.76	28	45.98	45.60	21	686	3.06%
2024/08/02	10	50.18	29	49.99	49.50	-19	673	-2.82%
2024/08/01	28	51.46	1	51.70	51.70	27	670	4.03%
2024/07/31	23	50.91	32	51.06	50.60	-9	678	-1.33%
2024/07/30	16	48.84	6	49.45	49.70	10	694	1.44%
2024/07/29	68	49.43	177	49.71	49.25	-109	691	-15.75%	大賣/鉅額交易
2024/07/26	7	50.84	1	51.00	51.00	6	678	0.88%
2024/07/23	6	52.82	18	52.78	52.50	-12	676	-1.78%
2024/07/22	8	52.83	10	53.06	52.60	-2	671	-0.30%
2024/07/19	22	54.80	57	54.88	53.90	-35	663	-5.28%
2024/07/18	70	56.66	14	56.24	55.70	56	651	8.60%
2024/07/17	89	57.87	11	58.12	57.40	78	634	12.28%
2024/07/16	36	58.58	311	58.69	58.40	-275	603	-45.57%	大賣/鉅額交易
2024/07/15	6	53.60	65	53.88	54.40	-59	452	-13.03%
2024/07/12	118	54.41	6	54.43	54.60	112	445	25.15%	大買/鉅額交易
2024/07/11	82	54.34	7	52.50	54.60	75	436	17.19%
2024/07/10	0	0.00	19	52.13	52.00	-19	424	-4.47%
2024/07/09	9	52.30	21	52.36	52.30	-12	422	-2.84%
2024/07/08	53	53.33	49	53.21	53.00	4	419	0.95%
2024/07/05	70	53.26	4	53.30	53.20	66	413	15.97%
2024/07/04	15	52.45	0	0.00	52.80	15	408	3.67%
2024/07/03	10	52.03	3	51.80	51.80	7	406	1.72%
2024/07/02	3	51.30	6	51.65	51.60	-3	405	-0.74%
2024/07/01	4	52.20	45	52.14	51.70	-41	403	-10.16%
2024/06/28	6	52.73	15	52.86	52.90	-9	399	-2.25%
2024/06/27	12	52.80	34	52.56	51.80	-22	404	-5.43%
2024/06/26	14	54.71	17	54.45	54.30	-3	399	-0.75%
2024/06/25	23	54.40	13	54.97	54.70	10	395	2.53%
2024/06/24	36	56.19	58	56.06	54.90	-22	393	-5.60%
2024/06/21	34	55.05	3	55.60	55.60	31	379	8.16%
2024/06/20	25	53.84	6	53.48	53.90	19	368	5.15%
2024/06/19	2	54.20	24	53.78	53.50	-22	366	-6.01%
2024/06/18	1	53.40	2	53.90	53.80	-1	362	-0.28%
2024/06/17	47	52.77	9	52.92	53.00	38	358	10.60%
2024/06/14	28	53.29	25	53.28	52.70	3	353	0.85%
2024/06/13	28	52.70	0	0.00	53.00	28	347	8.07%
2024/06/12	38	52.36	14	53.40	52.10	24	343	7.00%
2024/06/11	1	54.00	8	54.40	53.50	-7	332	-2.10%
2024/06/07	3	54.17	2	54.60	54.30	1	329	0.30%
2024/06/06	0	0.00	13	53.79	53.80	-13	328	-3.95%
2024/06/05	5	54.22	13	54.57	53.80	-8	323	-2.47%
2024/06/04	5	53.90	6	53.83	53.80	-1	308	-0.32%
2024/06/03	17	54.15	11	54.18	54.00	6	307	1.95%
2024/05/31	4	54.25	18	55.11	54.00	-14	303	-4.61%
2024/05/30	14	53.74	41	53.81	53.50	-27	291	-9.28%
2024/05/29	22	55.16	59	54.73	54.50	-37	283	-13.04%
2024/05/28	139	54.22	28	53.90	54.80	111	274	40.41%	大買/鉅額交易
2024/05/27	40	53.40	46	53.46	53.50	-6	252	-2.38%
2024/05/24	24	50.23	7	50.99	51.60	17	227	7.46%
2024/05/23	17	49.24	3	49.70	49.10	14	216	6.47%
2024/05/22	21	50.10	1	50.10	50.00	20	215	9.28%
2024/05/21	4	49.55	2	49.85	49.70	2	213	0.94%
2024/05/20	10	50.06	2	50.10	49.85	8	211	3.78%
2024/05/17	7	49.68	1	49.80	49.60	6	209	2.87%
2024/05/16	33	50.07	0	0.00	50.10	33	208	15.83%
2024/05/15	27	50.39	4	50.20	50.10	23	201	11.44%
2024/05/14	9	49.91	0	0.00	49.90	9	196	4.58%
2024/05/13	16	49.35	4	49.28	49.30	12	189	6.34%
2024/05/10	7	48.81	3	48.83	48.95	4	188	2.13%
2024/05/09	10	49.27	1	49.30	48.80	9	186	4.83%
2024/05/08	3	48.75	2	48.80	48.85	1	183	0.55%
2024/05/07	5	48.83	5	49.07	48.75	0	181	0.00%
2024/05/06	5	49.07	15	49.25	49.00	-10	178	-5.59%
2024/05/03	39	48.79	20	48.54	48.00	19	166	11.39%
2024/05/02	0	0.00	1	47.00	46.95	-1	142	-0.70%
2024/04/30	0	0.00	5	46.99	46.85	-5	142	-3.52%
2024/04/29	0	0.00	3	46.63	46.70	-3	141	-2.11%
2024/04/24	2	45.55	0	0.00	45.60	2	140	1.42%
2024/04/22	0	0.00	3	45.55	45.35	-3	146	-2.05%
2024/04/19	0	0.00	15	45.64	45.50	-15	145	-10.32%
2024/04/18	0	0.00	2	46.10	46.15	-2	142	-1.41%
2024/04/17	27	45.89	1	45.80	46.05	26	142	18.25%
2024/04/16	0	0.00	26	45.50	45.35	-26	143	-18.18%
2024/04/15	1	46.60	3	46.50	46.25	-2	141	-1.41%
2024/04/12	0	0.00	1	46.55	46.80	-1	141	-0.71%
2024/04/11	0	0.00	2	46.90	46.50	-2	141	-1.41%
2024/04/08	5	47.20	0	0.00	47.15	5	141	3.54%
2024/04/03	0	0.00	5	47.37	47.35	-5	140	-3.56%
2024/04/02	2	47.30	3	47.57	47.40	-1	141	-0.71%
2024/04/01	25	47.99	0	0.00	47.80	25	140	17.83%
2024/03/29	1	47.55	0	0.00	47.20	1	133	0.75%
2024/03/28	3	47.48	9	47.43	47.40	-6	132	-4.53%
2024/03/27	3	47.58	2	47.35	47.45	1	131	0.76%
2024/03/26	0	0.00	9	47.07	47.00	-9	129	-6.93%
2024/03/25	1	46.75	0	0.00	46.80	1	128	0.78%
2024/03/22	0	0.00	2	46.28	46.35	-2	128	-1.55%
2024/03/21	0	0.00	5	45.91	45.90	-5	129	-3.86%
2024/03/20	0	0.00	1	45.95	45.70	-1	132	-0.76%
2024/03/19	4	45.94	2	46.13	45.85	2	135	1.47%
2024/03/18	0	0.00	4	45.69	46.10	-4	135	-2.94%
2024/03/15	0	0.00	4	46.10	46.00	-4	137	-2.92%
2024/03/14	0	0.00	1	46.60	46.15	-1	138	-0.72%
2024/03/13	4	46.85	1	46.45	46.30	3	139	2.16%
2024/03/12	3	47.00	1	46.90	46.90	2	138	1.44%
2024/03/11	0	0.00	3	47.00	46.75	-3	142	-2.11%
2024/03/08	1	47.25	5	46.85	46.40	-4	143	-2.78%
2024/03/07	5	47.88	1	47.40	47.25	4	151	2.64%
2024/03/06	12	47.60	3	47.65	47.65	9	160	5.61%
2024/03/05	1	47.70	5	47.70	47.60	-4	176	-2.27%
2024/03/04	7	47.79	18	47.93	47.90	-11	195	-5.63%
2024/03/01	28	47.99	9	47.94	48.30	19	200	9.50%
2024/02/29	22	47.37	0	0.00	47.40	22	194	11.29%
2024/02/27	4	46.50	6	46.47	46.35	-2	202	-0.99%
2024/02/26	3	46.52	2	46.55	46.50	1	203	0.49%
2024/02/23	2	46.60	1	46.75	46.35	1	202	0.49%
2024/02/22	0	0.00	3	46.87	46.80	-3	202	-1.48%
2024/02/21	0	0.00	2	46.78	46.75	-2	203	-0.98%
2024/02/20	2	46.90	2	46.73	46.65	0	203	0.00%
2024/02/19	4	46.91	4	46.90	47.05	0	203	0.00%
2024/02/16	3	46.45	6	46.41	46.55	-3	202	-1.48%
2024/02/15	12	46.41	13	46.33	46.15	-1	202	-0.49%
2024/02/05	6	45.44	9	45.53	45.45	-3	198	-1.51%
2024/02/02	12	45.60	3	45.67	45.80	9	197	4.56%
2024/02/01	3	45.35	2	45.35	45.35	1	196	0.51%
2024/01/31	8	45.31	4	45.26	45.25	4	196	2.03%
2024/01/30	7	45.62	0	0.00	45.70	7	196	3.57%
2024/01/29	0	0.00	1	45.55	45.55	-1	198	-0.50%
2024/01/26	3	45.53	2	45.45	45.60	1	200	0.50%
2024/01/25	0	0.00	6	45.58	45.65	-6	202	-2.96%
2024/01/24	0	0.00	3	45.85	45.85	-3	204	-1.47%
2024/01/23	0	0.00	3	45.70	45.75	-3	204	-1.47%
2024/01/22	0	0.00	14	45.87	45.65	-14	204	-6.85%
2024/01/19	0	0.00	2	45.50	45.60	-2	203	-0.98%
2024/01/17	2	45.48	32	46.13	45.15	-30	202	-14.84%
2024/01/16	1	46.00	5	45.51	45.45	-4	196	-2.04%
2024/01/15	0	0.00	10	46.10	46.00	-10	194	-5.13%
2024/01/12	0	0.00	15	45.86	45.80	-15	196	-7.64%
2024/01/11	3	45.98	7	45.89	45.95	-4	196	-2.04%
2024/01/10	0	0.00	16	45.75	45.70	-16	196	-8.12%
2024/01/09	0	0.00	57	46.55	46.35	-57	195	-29.09%
2024/01/08	0	0.00	3	47.22	46.85	-3	193	-1.55%
2024/01/05	1	46.90	8	47.04	47.10	-7	192	-3.64%
2024/01/04	13	47.00	16	47.53	46.90	-3	192	-1.56%
2024/01/03	0	0.00	3	47.62	47.55	-3	191	-1.57%
2024/01/02	0	0.00	3	47.72	47.85	-3	190	-1.57%
2023/12/29	3	47.70	17	47.79	47.85	-14	189	-7.40%
2023/12/28	2	48.05	0	0.00	48.05	2	188	1.06%
2023/12/27	6	47.50	0	0.00	47.55	6	187	3.20%
2023/12/26	6	47.51	0	0.00	47.50	6	187	3.21%
2023/12/25	2	47.55	7	47.38	47.30	-5	186	-2.68%
2023/12/22	11	47.60	7	47.64	47.55	4	185	2.16%
2023/12/21	1	48.10	4	48.31	47.70	-3	184	-1.63%
2023/12/20	5	48.43	3	48.60	48.45	2	181	1.10%
2023/12/19	6	48.62	11	49.10	48.60	-5	179	-2.78%
2023/12/18	3	49.20	3	49.40	49.30	0	178	0.00%
2023/12/15	5	49.25	1	49.25	49.35	4	175	2.28%
2023/12/14	3	49.45	0	0.00	49.45	3	174	1.72%
2023/12/13	1	48.85	0	0.00	48.90	1	170	0.59%
2023/12/12	0	0.00	3	49.10	48.75	-3	170	-1.76%
2023/12/11	5	48.97	2	48.93	49.00	3	171	1.75%
2023/12/08	5	48.58	8	48.49	48.80	-3	171	-1.75%
2023/12/07	14	48.43	18	48.50	48.20	-4	172	-2.33%
2023/12/06	32	48.69	35	48.89	48.55	-3	170	-1.75%
2023/12/05	5	49.30	2	49.30	49.15	3	166	1.80%
2023/12/04	29	49.50	15	50.10	49.10	14	165	8.44%
2023/12/01	20	50.16	15	50.51	49.95	5	156	3.21%
2023/11/30	60	50.66	55	50.32	50.80	5	146	3.41%
2023/11/29	81	49.99	52	50.03	50.20	29	134	21.55%
2023/11/28	22	48.57	9	48.25	48.70	13	131	9.88%
2023/11/27	3	47.97	15	47.79	47.50	-12	125	-9.58%
2023/11/24	18	48.31	16	48.42	48.20	2	123	1.62%
2023/11/23	4	47.24	6	47.18	47.20	-2	111	-1.80%
2023/11/22	2	47.25	7	47.22	46.90	-5	110	-4.54%
2023/11/21	10	47.44	6	47.33	47.20	4	109	3.64%
2023/11/20	3	47.17	6	47.22	47.20	-3	109	-2.74%
2023/11/17	4	47.00	7	47.07	47.00	-3	108	-2.76%
2023/11/16	4	46.80	7	46.68	46.60	-3	108	-2.76%
2023/11/15	11	46.77	1	46.75	46.80	10	107	9.29%
2023/11/14	6	46.32	0	0.00	46.15	6	107	5.58%
2023/11/13	4	46.18	4	46.19	46.10	0	108	0.00%
2023/11/10	6	46.48	4	46.41	46.35	2	109	1.83%
2023/11/09	4	46.95	5	46.77	46.90	-1	109	-0.91%
2023/11/08	5	46.90	6	46.94	46.90	-1	111	-0.89%
2023/11/06	1	47.10	3	47.68	47.20	-2	112	-1.78%
2023/11/03	4	46.68	6	47.05	46.90	-2	110	-1.81%
2023/11/02	10	45.96	0	0.00	45.60	10	109	9.17%
2023/11/01	3	46.10	2	45.93	45.00	1	106	0.94%
2023/10/27	1	45.10	3	44.73	44.70	-2	107	-1.86%
2023/10/26	0	0.00	3	44.65	44.90	-3	109	-2.75%
2023/10/25	1	45.00	0	0.00	44.90	1	110	0.91%
2023/10/24	0	0.00	1	44.80	44.80	-1	111	-0.90%
2023/10/23	2	44.75	0	0.00	44.75	2	113	1.76%
2023/10/20	0	0.00	1	44.55	44.75	-1	116	-0.86%
2023/10/19	5	45.54	2	45.53	45.45	3	118	2.53%
2023/10/18	4	45.84	2	46.05	45.65	2	120	1.67%
2023/10/17	6	46.20	0	0.00	46.20	6	120	4.97%
2023/10/16	3	46.35	3	46.17	46.15	0	125	0.00%
2023/10/13	0	0.00	1	46.15	46.15	-1	127	-0.78%
2023/10/12	4	46.45	6	46.46	46.30	-2	134	-1.49%
2023/10/11	0	0.00	4	46.38	45.80	-4	134	-2.98%
2023/10/06	8	46.53	0	0.00	46.55	8	135	5.88%
2023/10/05	7	46.64	0	0.00	46.40	7	137	5.07%
2023/10/04	7	46.49	0	0.00	46.35	7	139	5.03%
2023/10/03	11	46.62	1	46.55	46.50	10	139	7.15%
2023/10/02	7	46.47	0	0.00	46.55	7	143	4.90%
2023/09/28	8	46.60	0	0.00	46.55	8	146	5.47%
2023/09/27	5	46.69	1	46.75	46.65	4	158	2.53%
2023/09/26	9	46.75	0	0.00	46.60	9	163	5.52%
2023/09/25	5	46.91	2	46.90	46.90	3	166	1.80%
2023/09/22	6	47.02	4	46.93	46.70	2	170	1.18%
2023/09/21	10	46.79	1	47.00	46.70	9	173	5.17%
2023/09/20	4	47.34	1	47.60	47.30	3	174	1.71%
2023/09/19	10	47.75	0	0.00	47.40	10	179	5.58%
2023/09/18	10	47.67	0	0.00	47.70	10	182	5.48%
2023/09/15	11	47.63	2	47.83	47.50	9	184	4.88%
2023/09/14	12	47.66	0	0.00	47.70	12	185	6.48%
2023/09/13	10	47.39	0	0.00	47.35	10	183	5.44%
2023/09/12	3	46.92	2	46.90	47.20	1	186	0.54%
2023/09/11	8	46.39	0	0.00	46.35	8	185	4.31%
2023/09/08	9	46.39	0	0.00	46.25	9	187	4.80%
2023/09/07	5	46.70	0	0.00	46.30	5	188	2.65%
2023/09/06	8	46.84	0	0.00	46.65	8	191	4.19%
2023/09/05	11	46.87	2	46.85	46.95	9	211	4.25%
2023/09/04	6	47.13	8	47.01	46.85	-2	212	-0.94%
2023/09/01	7	47.55	10	47.26	46.65	-3	206	-1.45%
2023/08/31	6	45.19	0	0.00	45.35	6	190	3.14%
2023/08/30	5	45.10	0	0.00	45.10	5	191	2.61%
2023/08/25	8	44.46	0	0.00	44.30	8	196	4.07%
2023/08/24	6	44.27	0	0.00	44.10	6	197	3.04%
2023/08/23	3	44.10	0	0.00	44.15	3	199	1.51%
2023/08/22	3	44.15	0	0.00	44.05	3	199	1.50%
2023/08/21	3	44.52	0	0.00	44.40	3	200	1.49%
2023/08/18	4	44.95	4	44.95	44.60	0	200	0.00%
2023/08/17	0	0.00	1	44.15	44.60	-1	200	-0.50%
2023/08/16	1	44.30	1	44.30	44.40	0	200	0.00%
2023/08/14	3	44.25	6	44.56	45.05	-3	203	-1.48%
2023/08/11	5	44.72	0	0.00	44.90	5	202	2.46%
2023/08/10	4	44.63	4	44.63	44.60	0	204	0.00%
2023/08/09	3	44.98	0	0.00	44.80	3	205	1.46%
2023/08/08	1	45.60	0	0.00	45.10	1	206	0.48%
2023/08/07	3	45.37	0	0.00	45.40	3	209	1.43%
2023/08/04	4	45.04	1	45.40	45.25	3	209	1.43%
2023/08/02	0	0.00	5	45.00	44.80	-5	210	-2.37%
2023/08/01	1	45.65	6	45.86	45.35	-5	213	-2.34%
2023/07/31	3	45.57	6	45.70	45.35	-3	226	-1.33%
2023/07/27	1	45.00	0	0.00	45.10	1	225	0.44%
2023/07/26	2	44.50	0	0.00	44.45	2	224	0.89%
2023/07/24	0	0.00	2	44.70	44.80	-2	220	-0.91%
2023/07/21	8	46.00	4	45.61	45.85	4	217	1.84%
2023/07/18	3	46.65	4	46.78	46.50	-1	216	-0.46%
2023/07/17	6	46.49	0	0.00	46.70	6	218	2.75%
2023/07/14	0	0.00	3	47.20	47.05	-3	215	-1.40%
2023/07/13	16	47.86	6	47.60	47.10	10	218	4.58%
2023/07/12	23	47.69	1	47.80	47.65	22	219	10.01%
2023/07/11	18	47.83	0	0.00	47.80	18	232	7.74%
2023/07/10	16	47.88	1	48.00	47.65	15	259	5.77%
2023/07/07	32	47.85	28	47.83	47.75	4	276	1.45%
2023/07/06	34	48.48	30	48.25	48.25	4	278	1.44%
2023/07/05	48	50.08	0	0.00	50.20	48	288	16.66%
2023/07/04	40	49.91	0	0.00	49.80	40	275	14.50%
2023/07/03	23	49.69	3	49.70	49.80	20	272	7.34%
2023/06/30	34	49.53	6	49.51	49.40	28	272	10.27%
2023/06/29	30	49.07	0	0.00	49.00	30	270	11.09%
2023/06/28	19	48.50	6	48.65	48.40	13	268	4.85%
2023/06/27	22	49.24	11	49.28	48.50	11	272	4.03%
2023/06/26	44	49.14	0	0.00	49.45	44	272	16.16%
2023/06/21	1	48.60	0	0.00	48.75	1	270	0.37%
2023/06/20	0	0.00	3	48.43	48.30	-3	268	-1.12%
2023/06/19	0	0.00	6	48.26	48.55	-6	267	-2.24%
2023/06/16	11	48.45	1	48.45	48.40	10	267	3.74%
2023/06/15	6	48.26	2	47.70	48.30	4	264	1.51%
2023/06/14	2	47.80	23	48.00	47.80	-21	262	-8.00%
2023/06/13	5	48.06	5	47.95	48.00	0	262	0.00%
2023/06/12	0	0.00	39	47.74	47.95	-39	261	-14.93%
2023/06/09	13	48.71	22	48.57	48.35	-9	258	-3.49%
2023/06/08	0	0.00	16	47.86	47.75	-16	239	-6.69%
2023/06/07	5	48.44	15	48.34	48.30	-10	241	-4.14%
2023/06/06	10	48.62	3	48.62	48.30	7	244	2.86%
2023/06/05	4	48.90	13	48.78	48.80	-9	248	-3.62%
2023/06/02	12	48.67	13	48.59	48.55	-1	249	-0.40%
2023/06/01	1	48.25	12	48.21	48.25	-11	251	-4.37%
2023/05/31	8	48.23	12	48.38	48.40	-4	255	-1.57%
2023/05/30	1	47.75	12	47.85	47.75	-11	254	-4.32%
2023/05/29	4	48.15	15	48.21	48.15	-11	255	-4.30%
2023/05/26	1	47.60	19	47.68	47.50	-18	256	-7.03%
2023/05/25	0	0.00	15	48.21	47.70	-15	256	-5.85%
2023/05/24	5	47.90	9	47.90	48.30	-4	259	-1.54%
2023/05/23	3	48.00	14	48.07	48.00	-11	261	-4.20%
2023/05/22	7	47.92	12	47.95	48.20	-5	267	-1.87%
2023/05/19	7	48.60	1	48.25	48.00	6	282	2.12%
2023/05/18	4	47.99	19	48.16	48.30	-15	302	-4.95%
2023/05/17	0	0.00	16	47.59	48.00	-16	304	-5.26%
2023/05/16	2	47.45	0	0.00	47.40	2	304	0.66%
2023/05/15	2	46.35	1	46.40	46.55	1	303	0.33%
2023/05/12	3	46.30	20	46.31	46.40	-17	302	-5.62%
2023/05/11	0	0.00	23	46.64	46.35	-23	302	-7.61%
2023/05/10	0	0.00	3	47.33	47.20	-3	299	-1.00%
2023/05/09	0	0.00	2	47.73	47.35	-2	300	-0.67%
2023/05/08	2	48.85	25	48.47	48.00	-23	298	-7.69%
2023/05/05	11	50.04	15	49.35	48.55	-4	296	-1.35%
2023/05/04	1	47.15	4	47.05	47.00	-3	287	-1.04%
2023/05/03	7	47.20	3	47.20	47.35	4	292	1.37%
2023/05/02	0	0.00	2	47.63	47.60	-2	294	-0.68%
2023/04/27	0	0.00	2	47.35	47.30	-2	294	-0.68%
2023/04/26	7	46.95	0	0.00	47.25	7	294	2.38%
2023/04/25	0	0.00	15	47.98	47.00	-15	294	-5.10%
2023/04/24	4	48.55	5	48.55	48.50	-1	290	-0.34%
2023/04/21	4	48.60	8	49.17	48.10	-4	290	-1.38%
2023/04/20	9	49.86	8	49.68	49.25	1	286	0.35%
2023/04/19	7	50.40	11	50.32	50.10	-4	284	-1.41%
2023/04/18	3	51.07	5	50.86	50.30	-2	280	-0.71%
2023/04/17	0	0.00	5	50.88	50.50	-5	276	-1.81%
2023/04/14	20	51.97	7	51.36	51.20	13	272	4.78%
2023/04/13	26	51.73	33	51.63	51.00	-7	256	-2.73%
2023/04/12	11	49.84	2	50.80	50.50	9	228	3.95%
2023/04/11	4	48.69	14	48.80	48.85	-10	211	-4.73%
2023/04/10	6	48.30	18	48.74	48.65	-12	207	-5.79%
2023/04/07	1	46.60	9	46.43	46.60	-8	193	-4.13%
2023/04/06	2	46.20	5	46.26	46.20	-3	193	-1.55%
2023/03/31	7	46.60	6	46.88	46.55	1	191	0.52%
2023/03/30	3	46.13	5	46.06	46.00	-2	187	-1.07%
2023/03/29	4	46.05	5	46.02	45.70	-1	186	-0.54%
2023/03/28	28	46.16	27	46.25	45.80	1	186	0.54%
2023/03/27	8	47.15	3	46.95	46.60	5	180	2.77%
2023/03/24	4	47.35	7	47.44	47.50	-3	177	-1.69%
2023/03/23	2	47.35	4	47.63	47.50	-2	174	-1.15%
2023/03/22	0	0.00	6	48.03	48.00	-6	174	-3.44%
2023/03/21	5	47.39	6	47.52	47.70	-1	173	-0.58%
2023/03/20	3	47.00	0	0.00	46.80	3	171	1.74%
2023/03/17	1	46.95	1	47.25	46.80	0	171	0.00%
2023/03/16	0	0.00	2	47.15	46.70	-2	171	-1.17%
2023/03/15	5	48.08	2	47.88	47.85	3	171	1.75%
2023/03/14	1	47.95	0	0.00	47.75	1	171	0.58%
2023/03/13	21	48.00	0	0.00	48.05	21	175	12.00%
2023/03/10	20	48.69	24	48.81	48.15	-4	176	-2.26%
2023/03/09	19	50.28	10	50.52	49.80	9	177	5.07%
2023/03/08	27	50.51	4	50.28	50.60	23	174	13.15%
2023/03/07	26	50.22	9	50.29	50.10	17	170	9.97%
2023/03/06	25	50.06	9	49.83	50.30	16	168	9.51%
2023/03/03	19	49.39	0	0.00	49.35	19	163	11.61%
2023/03/02	1	48.20	3	48.37	48.45	-2	159	-1.26%
2023/03/01	12	48.11	3	48.30	48.10	9	158	5.67%
2023/02/24	4	48.51	5	48.77	48.45	-1	156	-0.64%
2023/02/23	15	48.97	6	48.93	48.90	9	154	5.84%
2023/02/22	16	48.73	8	48.64	48.70	8	154	5.17%
2023/02/21	19	49.64	7	49.61	49.55	12	151	7.93%
2023/02/20	18	50.08	8	50.12	49.95	10	149	6.67%
2023/02/17	45	49.07	36	49.03	50.10	9	143	6.28%
2023/02/16	32	48.30	31	48.32	49.10	1	128	0.78%
2023/02/15	33	46.30	3	46.10	46.70	30	110	27.24%
2023/02/14	18	46.06	3	46.05	45.85	15	106	14.04%
2023/02/13	6	44.93	1	44.70	44.85	5	106	4.69%
2023/02/10	7	45.05	3	45.17	44.95	4	109	3.66%
2023/02/09	6	45.88	1	46.00	45.70	5	115	4.32%
2023/02/08	6	46.38	3	46.37	46.20	3	118	2.53%
2023/02/07	12	46.14	4	46.18	46.10	8	119	6.68%
2023/02/06	17	45.81	2	45.40	45.95	15	119	12.59%
2023/02/03	19	45.81	2	45.83	45.40	17	118	14.29%
2023/02/02	7	46.61	9	46.84	46.45	-2	118	-1.68%
2023/02/01	11	45.76	7	45.71	46.30	4	115	3.46%
2023/01/31	11	44.12	1	44.45	44.40	10	111	8.98%
2023/01/30	11	44.01	2	44.00	44.05	9	110	8.12%
2023/01/17	11	43.10	2	42.90	43.30	9	109	8.23%
2023/01/16	9	42.83	0	0.00	42.75	9	112	7.99%
2023/01/13	7	43.07	1	42.95	43.00	6	114	5.24%
2023/01/12	3	43.47	0	0.00	43.40	3	129	2.32%
2023/01/11	3	43.80	5	43.76	43.80	-2	130	-1.53%
2023/01/10	3	44.12	1	44.15	44.15	2	131	1.52%
2023/01/09	12	44.38	2	44.33	44.55	10	133	7.48%
2023/01/06	3	43.73	0	0.00	43.80	3	134	2.22%
2023/01/05	5	43.49	1	43.25	43.60	4	139	2.88%
2023/01/04	5	43.26	0	0.00	43.35	5	139	3.58%
2023/01/03	2	42.88	0	0.00	42.85	2	142	1.40%
2022/12/30	4	42.59	0	0.00	42.45	4	145	2.74%
2022/12/29	5	42.43	10	42.59	42.55	-5	147	-3.40%
2022/12/28	6	43.05	10	43.06	43.00	-4	147	-2.71%
2022/12/27	11	43.28	4	43.34	43.55	7	147	4.75%
2022/12/26	8	43.03	1	42.95	43.05	7	148	4.73%
2022/12/23	1	43.20	0	0.00	43.20	1	150	0.67%
2022/12/21	1	42.90	12	42.93	42.90	-11	160	-6.87%
2022/12/20	2	43.00	10	43.58	42.65	-8	161	-4.95%
2022/12/19	0	0.00	1	44.10	44.00	-1	163	-0.61%
2022/12/16	6	44.85	3	44.83	44.85	3	165	1.81%
2022/12/15	9	45.33	5	45.28	45.40	4	167	2.39%
2022/12/14	9	45.42	6	45.33	45.50	3	168	1.78%
2022/12/13	4	44.78	5	44.82	44.70	-1	167	-0.60%
2022/12/12	6	44.88	0	0.00	44.70	6	168	3.56%
2022/12/09	6	44.98	2	44.90	44.90	4	170	2.35%
2022/12/08	7	44.85	8	44.91	44.70	-1	172	-0.58%
2022/12/07	7	45.29	15	45.49	45.10	-8	173	-4.62%
2022/12/06	0	0.00	7	46.45	45.65	-7	171	-4.09%
2022/12/05	1	47.35	3	47.25	47.05	-2	171	-1.17%
2022/12/02	16.3	45.96	6	45.87	46.30	10.3	170	6.02%
2022/12/01	2	45.08	1	45.40	45.45	1	173	0.57%
2022/11/30	1	44.30	0	0.00	44.25	1	169	0.59%
2022/11/29	2	43.18	0	0.00	43.25	2	169	1.18%
2022/11/28	3	43.73	2	43.73	43.60	1	168	0.59%
2022/11/25	0	0.00	1	44.55	43.85	-1	171	-0.58%
2022/11/24	3	43.83	0	0.00	44.35	3	175	1.71%
2022/11/23	1	43.80	2	43.75	43.65	-1	176	-0.57%
2022/11/22	1	43.65	0	0.00	43.65	1	177	0.56%
2022/11/21	1	44.20	1	44.25	44.35	0	178	0.00%
2022/11/18	1	44.15	4	44.99	44.15	-3	178	-1.68%
2022/11/17	9.3	44.44	0	0.00	44.40	9.3	176	5.24%
2022/11/16	7	44.03	0	0.00	43.75	7	175	3.99%
2022/11/15	3	44.30	3	44.32	44.45	0	175	0.00%
2022/11/14	0	0.00	2	44.45	44.30	-2	178	-1.12%
2022/11/11	5	44.66	5	45.24	44.50	0	180	0.00%
2022/11/10	4	44.16	2	44.15	44.35	2	181	1.10%
2022/11/09	30.8	44.35	0	0.00	44.15	30.8	183	16.79%
2022/11/08	24	43.68	11	43.80	43.30	13	181	7.15%
2022/11/07	26	44.16	20	44.34	43.70	6	181	3.30%
2022/11/04	26	43.27	15	43.01	43.70	11	174	6.29%
2022/11/03	25	42.47	2	42.50	42.60	23	171	13.40%
2022/11/02	23	42.03	0	0.00	42.00	23	169	13.55%
2022/11/01	7	41.66	0	0.00	41.75	7	169	4.14%
2022/10/31	4	41.33	1	41.30	41.40	3	169	1.77%
2022/10/28	15	40.92	4	41.13	40.65	11	168	6.53%
2022/10/27	24	41.21	7	41.36	41.70	17	167	10.16%
2022/10/26	29	40.63	3	40.65	40.60	26	166	15.65%
2022/10/25	0	0.00	1	40.50	40.50	-1	164	-0.61%
2022/10/24	7	40.52	1	40.70	40.60	6	165	3.64%
2022/10/21	4	39.10	4	39.24	39.30	0	161	0.00%
2022/10/20	83	38.95	875	39.00	38.95	-792	160	-492.18%	大賣/鉅額交易
2022/10/19	3	40.45	6	40.93	40.80	-3	146	-2.04%
2022/10/18	6	40.41	4	40.60	40.85	2	147	1.36%
2022/10/17	14	39.35	8	39.55	40.50	6	149	4.02%
2022/10/14	14	39.69	2	39.70	40.00	12	153	7.84%
2022/10/13	5	38.83	9	39.37	38.60	-4	154	-2.58%
2022/10/12	8	39.93	3	40.03	40.35	5	159	3.14%
2022/10/11	2	40.00	11	39.64	40.20	-9	164	-5.47%
2022/10/07	6	40.83	33	40.81	41.00	-27	165	-16.27%
2022/10/06	2	41.55	5	41.40	41.30	-3	165	-1.81%
2022/10/05	0	0.00	4	41.75	41.40	-4	165	-2.41%
2022/10/04	11	41.35	3	41.07	41.35	8	165	4.84%
2022/10/03	4	40.38	3	40.05	40.10	1	173	0.58%
2022/09/30	18	39.54	3	39.53	40.05	15	177	8.46%
2022/09/29	5	39.56	0	0.00	39.70	5	178	2.80%
2022/09/28	11	39.72	9	40.26	39.00	2	180	1.11%
2022/09/27	8	41.54	3	41.43	41.60	5	174	2.87%
2022/09/26	6	41.05	0	0.00	41.05	6	177	3.39%
2022/09/21	1	42.15	0	0.00	42.15	1	200	0.50%
2022/09/20	0	0.00	2	42.75	42.80	-2	201	-0.99%
2022/09/19	1	42.75	2	43.10	42.70	-1	203	-0.49%
2022/09/16	0	0.00	2	44.05	43.05	-2	204	-0.98%
2022/09/15	0	0.00	1	44.45	44.50	-1	205	-0.49%
2022/09/14	1	43.55	1	43.50	43.95	0	206	0.00%
2022/09/12	1	44.35	3	44.82	44.00	-2	208	-0.96%
2022/09/08	9	44.26	0	0.00	44.20	9	208	4.32%
2022/09/07	10	43.07	9	42.18	42.60	1	206	0.48%
2022/09/06	14	42.53	17	42.96	42.30	-3	200	-1.50%
2022/09/05	10	43.16	2	43.65	43.20	8	199	4.02%
2022/09/02	7	43.90	2	44.08	43.85	5	200	2.50%
2022/09/01	0	0.00	10	44.16	44.00	-10	200	-4.99%
2022/08/31	60	44.72	8	44.10	45.40	52	198	26.17%
2022/08/30	0	0.00	1	43.80	43.70	-1	196	-0.51%
2022/08/29	7	43.80	9	43.75	43.70	-2	196	-1.02%
2022/08/26	4	44.98	0	0.00	44.85	4	195	2.04%
2022/08/25	9	44.62	0	0.00	44.90	9	195	4.61%
2022/08/24	5	44.15	2	44.13	44.10	3	196	1.53%
2022/08/23	7	44.20	5	44.24	44.15	2	197	1.01%
2022/08/22	0	0.00	2	45.38	44.90	-2	200	-1.00%
2022/08/19	7	46.34	1	45.45	46.00	6	199	3.00%
2022/08/18	12	45.15	5	44.84	45.00	7	197	3.55%
2022/08/17	19	44.65	1	44.60	44.80	18	194	9.24%
2022/08/16	20	44.35	0	0.00	44.20	20	191	10.42%
2022/08/15	14	43.71	1	43.75	43.85	13	190	6.83%
2022/08/12	14	43.11	0	0.00	43.00	14	189	7.39%
2022/08/11	1	42.85	0	0.00	42.85	1	188	0.53%
2022/08/10	2	42.00	0	0.00	42.00	2	188	1.06%
2022/08/09	3	41.93	2	41.95	42.20	1	188	0.53%
2022/08/08	1	42.40	10	42.24	42.20	-9	188	-4.77%
2022/08/05	3	42.57	11	42.50	42.60	-8	188	-4.23%
2022/08/04	3	41.70	8	41.54	41.95	-5	190	-2.63%
2022/08/03	3	42.27	1	42.30	42.25	2	192	1.04%
2022/08/02	0	0.00	15	42.55	42.45	-15	216	-6.94%
2022/07/29	2	43.60	0	0.00	43.70	2	217	0.92%
2022/07/28	2	43.20	1	43.30	43.00	1	218	0.46%
2022/07/27	1	42.90	14	43.19	43.50	-13	219	-5.92%
2022/07/26	1	42.70	14	42.76	42.70	-13	219	-5.93%
2022/07/25	0	0.00	15	43.51	43.40	-15	219	-6.83%
2022/07/22	0	0.00	22	44.11	44.05	-22	220	-9.96%
2022/07/21	4	43.98	19	44.11	44.70	-15	222	-6.75%
2022/07/20	1	43.15	17	43.48	43.00	-16	218	-7.33%
2022/07/19	2	44.00	29	43.91	43.65	-27	217	-12.40%
2022/07/18	2	43.70	7	43.52	44.35	-5	212	-2.35%
2022/07/15	3	42.08	10	41.43	42.05	-7	214	-3.27%
2022/07/14	5	40.87	6	40.73	40.95	-1	210	-0.47%
2022/07/13	3	40.68	10	40.74	40.65	-7	210	-3.33%
2022/07/12	0	0.00	12	40.09	39.75	-12	211	-5.67%
2022/07/11	4	40.46	14	40.62	41.35	-10	213	-4.68%
2022/07/08	9	41.35	18	41.75	41.70	-9	207	-4.34%
2022/07/07	2	40.35	9	39.16	40.40	-7	205	-3.40%
2022/07/06	5	39.40	8	39.48	39.05	-3	211	-1.42%
2022/07/05	7	40.06	4	40.11	40.20	3	211	1.42%
2022/07/04	5	39.69	32	40.40	39.40	-27	209	-12.86%
2022/07/01	2	41.73	24	41.05	40.00	-22	209	-10.53%
2022/06/30	6	43.12	21	43.84	42.70	-15	201	-7.44%
2022/06/29	5	50.26	15	50.23	49.60	-10	191	-5.23%
2022/06/28	4	51.80	5	51.80	51.80	-1	179	-0.56%
2022/06/27	1	52.40	0	0.00	52.20	1	179	0.56%
2022/06/24	8	51.83	8	51.83	51.80	0	179	0.00%
2022/06/23	8	52.30	10	51.75	51.80	-2	177	-1.13%
2022/06/22	2	52.30	1	52.60	52.10	1	176	0.57%
2022/06/21	2	54.20	0	0.00	54.00	2	174	1.15%
2022/06/20	0	0.00	2	54.85	52.50	-2	175	-1.14%
2022/06/17	0	0.00	8	54.80	54.80	-8	174	-4.58%
2022/06/16	1	56.10	3	55.43	55.40	-2	174	-1.15%
2022/06/15	3	55.77	7	56.10	55.70	-4	176	-2.27%
2022/06/14	2	55.00	7	55.24	55.60	-5	177	-2.82%
2022/06/13	0	0.00	10	55.44	55.70	-10	179	-5.56%
2022/06/10	0	0.00	1	56.70	56.60	-1	183	-0.55%
2022/06/08	4	57.00	3	56.77	56.80	1	186	0.54%
2022/06/07	0	0.00	9	56.22	56.50	-9	187	-4.81%
2022/06/06	0	0.00	14	56.28	56.20	-14	188	-7.43%
2022/06/02	0	0.00	3	55.70	55.90	-3	193	-1.55%
2022/06/01	0	0.00	14	56.16	55.90	-14	202	-6.90%
2022/05/31	1	55.50	13	55.85	55.60	-12	202	-5.92%
2022/05/30	14	55.29	15	55.45	56.00	-1	204	-0.49%
2022/05/27	2	54.85	6	54.60	54.60	-4	202	-1.97%
2022/05/26	11	54.45	5	54.36	54.20	6	205	2.93%
2022/05/25	0	0.00	5	54.36	54.70	-5	206	-2.42%
2022/05/24	0	0.00	6	54.22	53.70	-6	212	-2.83%
2022/05/23	4	54.63	14	54.51	54.60	-10	211	-4.72%
2022/05/20	7	54.31	10	54.38	54.40	-3	213	-1.41%
2022/05/19	1	53.90	11	53.99	54.10	-10	213	-4.68%
2022/05/18	2	54.70	7	55.00	54.70	-5	214	-2.33%
2022/05/17	2	54.30	5	54.30	54.70	-3	215	-1.39%
2022/05/16	1	54.00	4	53.80	53.50	-3	216	-1.38%
2022/05/13	2	53.40	5	53.30	53.10	-3	218	-1.37%
2022/05/12	1	52.70	13	53.54	52.20	-12	220	-5.43%
2022/05/11	0	0.00	25	54.74	54.30	-25	220	-11.35%
2022/05/10	111	52.43	55	54.21	55.90	56	220	25.39%	大買/
2022/05/09	0	0.00	18	53.71	53.00	-18	197	-9.11%
2022/05/06	0	0.00	2	54.50	54.40	-2	197	-1.01%
2022/05/05	0	0.00	7	54.76	54.80	-7	199	-3.51%
2022/05/04	0	0.00	10	54.21	54.10	-10	199	-5.01%
2022/05/03	1	54.00	0	0.00	54.10	1	201	0.50%
2022/04/29	2	54.20	15	54.01	54.20	-13	203	-6.40%
2022/04/28	6	53.40	10	53.70	53.90	-4	203	-1.97%
2022/04/27	25	52.72	30	53.07	53.00	-5	201	-2.48%
2022/04/26	3	54.00	13	54.41	54.00	-10	198	-5.04%
2022/04/25	0	0.00	21	54.80	54.40	-21	199	-10.53%
2022/04/22	2	56.15	38	56.71	56.50	-36	196	-18.28%
2022/04/21	5	56.36	12	56.71	57.00	-7	200	-3.49%
2022/04/20	6	54.50	13	54.45	54.40	-7	196	-3.56%
2022/04/19	20	53.77	10	53.77	54.10	10	198	5.04%
2022/04/18	0	0.00	16	53.31	53.10	-16	203	-7.87%
2022/04/15	2	54.00	14	54.09	53.90	-12	203	-5.91%
2022/04/14	6	54.50	17	54.79	54.40	-11	209	-5.26%
2022/04/13	11	54.91	17	54.84	55.00	-6	208	-2.87%
2022/04/12	11	54.02	17	54.58	53.70	-6	219	-2.73%
2022/04/11	0	0.00	10	56.79	56.20	-10	236	-4.24%
2022/04/08	1	57.80	1	57.80	57.80	0	245	0.00%
2022/04/07	1	58.60	13	58.52	57.80	-12	249	-4.82%
2022/04/06	3	58.90	3	59.40	58.80	0	247	0.00%
2022/04/01	1	59.50	8	59.60	59.30	-7	248	-2.82%
2022/03/31	4	60.00	0	0.00	59.80	4	250	1.60%
2022/03/30	3	59.80	1	59.90	59.70	2	253	0.79%
2022/03/29	2	59.65	0	0.00	59.50	2	253	0.79%
2022/03/28	2	60.10	8	59.88	60.10	-6	255	-2.35%
2022/03/25	1	60.20	7	60.10	60.00	-6	256	-2.34%
2022/03/24	8	60.50	1	60.40	60.30	7	256	2.73%
2022/03/23	28	60.64	7	60.47	60.80	21	258	8.12%
2022/03/22	3	60.07	0	0.00	60.10	3	258	1.16%
2022/03/21	7	59.91	0	0.00	59.90	7	258	2.71%
2022/03/18	4	59.50	3	59.60	59.20	1	260	0.38%
2022/03/17	3	59.53	4	59.53	60.00	-1	261	-0.38%
2022/03/16	0	0.00	2	59.10	58.60	-2	261	-0.76%
2022/03/15	2	59.30	4	59.60	59.20	-2	261	-0.76%
2022/03/14	0	0.00	5	60.10	59.90	-5	262	-1.91%
2022/03/11	0	0.00	11	60.32	60.10	-11	264	-4.16%
2022/03/10	4	60.58	18	60.57	60.50	-14	265	-5.27%
2022/03/09	0	0.00	12	59.85	59.80	-12	266	-4.50%
2022/03/08	6	59.87	13	60.04	59.60	-7	273	-2.56%
2022/03/07	1	60.00	9	60.09	60.00	-8	273	-2.92%
2022/03/04	2	61.00	1	61.00	60.50	1	273	0.37%
2022/03/03	5	61.20	3	61.53	61.10	2	281	0.71%
2022/03/02	22	61.35	0	0.00	61.70	22	290	7.56%
2022/03/01	0	0.00	4	60.95	60.90	-4	304	-1.31%
2022/02/25	0	0.00	18	60.43	60.50	-18	348	-5.16%
2022/02/24	11	60.24	1	60.20	60.20	10	370	2.70%
2022/02/22	0	0.00	12	61.04	60.60	-12	377	-3.18%
2022/02/21	2	61.20	2	61.50	61.80	0	385	0.00%
2022/02/18	1	61.00	0	0.00	61.30	1	397	0.25%
2022/02/17	5	61.46	3	61.47	61.20	2	402	0.50%
2022/02/15	2	61.00	3	60.83	60.90	-1	411	-0.24%
2022/02/14	8	60.95	4	61.20	60.80	4	418	0.96%
2022/02/11	6	62.12	1	62.20	62.10	5	422	1.18%
2022/02/10	9	62.94	3	62.70	62.70	6	425	1.41%
2022/02/08	4	61.83	0	0.00	62.20	4	428	0.93%
2022/02/07	19	60.76	2	60.90	60.90	17	431	3.94%
2022/01/26	4	60.33	6	60.30	60.30	-2	445	-0.45%
2022/01/25	7	60.54	1	60.60	60.20	6	449	1.34%
2022/01/24	8	60.59	1	61.00	60.80	7	453	1.54%
2022/01/21	0	0.00	6	61.87	61.50	-6	455	-1.32%
2022/01/20	4	62.30	16	62.34	62.60	-12	460	-2.60%
2022/01/19	6	61.90	5	62.14	61.90	1	463	0.22%
2022/01/18	5	63.00	11	62.75	62.40	-6	463	-1.29%
2022/01/17	6	62.13	3	61.53	62.30	3	463	0.65%
2022/01/14	10	61.21	5	61.48	61.40	5	467	1.07%
2022/01/13	3	62.13	4	62.63	62.10	-1	472	-0.21%
2022/01/12	3	62.63	9	62.70	62.60	-6	472	-1.27%
2022/01/11	0	0.00	9	63.32	62.90	-9	472	-1.91%
2022/01/10	2	64.10	4	63.95	63.90	-2	473	-0.42%
2022/01/07	0	0.00	35	64.79	63.80	-35	478	-7.31%
2022/01/06	3	65.70	9	65.44	65.50	-6	473	-1.27%
2022/01/05	8	66.40	33	66.75	65.30	-25	475	-5.26%
2022/01/04	23	67.10	26	67.05	66.90	-3	467	-0.64%
2022/01/03	7	66.51	12	66.32	66.20	-5	445	-1.12%
2021/12/30	6	65.08	9	65.17	65.40	-3	436	-0.69%
2021/12/29	0	0.00	19	64.51	64.80	-19	437	-4.35%
2021/12/28	0	0.00	10	65.13	64.50	-10	444	-2.25%
2021/12/27	3	64.93	2	65.10	64.80	1	450	0.22%
2021/12/24	23	64.63	20	64.55	64.50	3	456	0.66%
2021/12/23	2	64.70	21	64.86	64.70	-19	458	-4.15%
2021/12/22	10	64.66	1	64.40	64.80	9	463	1.94%
2021/12/21	14	63.84	0	0.00	64.00	14	466	3.00%
2021/12/20	1	63.60	1	63.60	63.60	0	467	0.00%
2021/12/17	5	63.88	0	0.00	63.80	5	469	1.06%
2021/12/16	2	64.50	0	0.00	64.30	2	470	0.42%
2021/12/14	4	64.15	8	64.34	64.00	-4	490	-0.82%
2021/12/13	9	65.09	2	64.95	65.10	7	492	1.42%
2021/12/10	5	64.62	5	64.76	64.70	0	492	0.00%
2021/12/09	6	65.58	3	65.17	65.10	3	493	0.61%
2021/12/08	1	65.10	3	65.30	65.10	-2	494	-0.40%
2021/12/07	0	0.00	3	65.77	65.40	-3	492	-0.61%
2021/12/06	0	0.00	5	66.46	66.30	-5	488	-1.02%
2021/12/03	15	66.66	1	66.60	66.80	14	494	2.83%
2021/12/02	2	67.00	24	67.03	66.30	-22	496	-4.43%
2021/12/01	20	67.34	7	67.30	67.60	13	492	2.64%
2021/11/30	12	67.12	10	67.25	66.70	2	492	0.41%
2021/11/29	12	66.42	4	65.35	66.10	8	489	1.63%
2021/11/26	12	67.38	3	68.63	66.60	9	487	1.85%
2021/11/25	15	68.01	2	68.20	67.80	13	479	2.71%
2021/11/24	1	68.60	52	68.48	68.60	-51	467	-10.91%
2021/11/23	4	68.58	36	66.74	68.40	-32	425	-7.52%
2021/11/22	36	66.94	0	0.00	67.10	36	408	8.82%
2021/11/19	0	0.00	17	66.86	66.30	-17	409	-4.15%
2021/11/18	23	67.66	21	67.18	66.80	2	409	0.49%
2021/11/17	59	67.20	18	66.77	67.10	41	406	10.08%
2021/11/16	3	66.00	33	66.07	66.00	-30	402	-7.45%
2021/11/15	15	65.81	2	66.15	66.40	13	418	3.10%
2021/11/12	3	65.13	13	64.94	64.60	-10	420	-2.38%
2021/11/11	62	65.23	14	64.91	65.00	48	422	11.36%
2021/11/10	69	64.72	20	64.55	64.50	49	428	11.45%
2021/11/09	31	63.77	13	63.48	64.20	18	431	4.17%
2021/11/08	29	63.26	5	63.24	63.10	24	435	5.51%
2021/11/05	17	63.67	22	63.55	63.80	-5	444	-1.13%
2021/11/04	27	64.58	13	64.54	64.30	14	454	3.08%
2021/11/03	87	64.84	10	64.30	64.40	77	460	16.71%
2021/11/02	43	63.11	48	63.20	62.70	-5	454	-1.10%
2021/11/01	118	64.35	10	64.38	64.30	108	455	23.72%	大買/鉅額交易
2021/10/29	37	63.97	20	63.83	63.50	17	453	3.74%
2021/10/28	37	64.09	7	63.99	63.80	30	456	6.57%
2021/10/27	72	62.87	0	0.00	63.30	72	457	15.75%
2021/10/26	25	62.58	1	62.70	62.30	24	463	5.18%
2021/10/25	28	62.33	8	62.29	62.50	20	477	4.19%
2021/10/22	12	62.73	42	62.74	62.40	-30	509	-5.89%
2021/10/21	557	63.36	5	62.26	64.10	552	541	101.94%	大買/鉅額交易
2021/10/20	24	61.25	3	61.20	61.30	21	555	3.78%
2021/10/19	15	60.97	0	0.00	60.80	15	570	2.63%
2021/10/18	16	60.19	25	60.46	60.10	-9	618	-1.46%
2021/10/15	13	59.95	0	0.00	61.00	13	628	2.07%
2021/10/14	4	58.78	0	0.00	58.90	4	640	0.62%
2021/10/13	4	58.75	5	59.40	58.30	-1	660	-0.15%
2021/10/12	0	0.00	33	59.17	59.90	-33	681	-4.84%
2021/10/08	6	60.58	2	60.65	60.40	4	837	0.48%
2021/10/07	30	60.22	0	0.00	60.80	30	867	3.46%
2021/10/06	9	59.41	3	60.13	58.90	6	904	0.66%
2021/10/05	7	59.14	18	58.91	59.90	-11	946	-1.16%
2021/10/04	0	0.00	16	60.19	60.00	-16	978	-1.64%
2021/10/01	1	62.30	20	61.12	60.90	-19	988	-1.92%
2021/09/30	6	61.80	7	62.64	62.30	-1	1,023	-0.10%
2021/09/29	5	62.00	6	62.72	61.80	-1	1,062	-0.09%
2021/09/28	3	63.03	19	62.70	62.90	-16	1,079	-1.48%
2021/09/27	21	64.10	3	63.60	63.50	18	1,097	1.64%
2021/09/24	1	64.20	4	64.50	64.10	-3	1,170	-0.26%
2021/09/23	3	64.20	12	64.71	64.20	-9	1,265	-0.71%
2021/09/22	9	64.48	19	64.45	64.40	-10	1,372	-0.73%
2021/09/17	103	64.39	9	65.30	65.30	94	1,379	6.81%	大買/
2021/09/16	6	64.03	4	63.70	63.10	2	1,380	0.14%
2021/09/15	2	62.95	23	63.04	63.50	-21	1,382	-1.52%
2021/09/14	6	63.60	1	63.80	64.00	5	1,390	0.36%
2021/09/13	19	63.32	6	63.25	63.90	13	1,399	0.93%
2021/09/10	10	63.42	6	63.47	63.50	4	1,413	0.28%
2021/09/09	11	63.35	0	0.00	63.40	11	1,442	0.76%
2021/09/08	18	63.04	33	63.05	63.00	-15	1,510	-0.99%
2021/09/07	4	63.60	16	64.01	64.10	-12	1,523	-0.79%
2021/09/06	2	64.40	31	64.21	63.60	-29	1,566	-1.85%
2021/09/03	13	65.62	0	0.00	65.10	13	1,566	0.83%
2021/09/02	9	65.56	16	65.06	64.60	-7	1,573	-0.44%
2021/09/01	37	65.03	0	0.00	65.60	37	1,573	2.35%
2021/08/31	6	64.32	10	64.23	64.60	-4	1,575	-0.25%
2021/08/30	4	64.00	6	64.47	64.00	-2	1,583	-0.13%
2021/08/27	4	64.30	6	64.18	64.20	-2	1,585	-0.13%
2021/08/26	0	0.00	37	63.91	63.50	-37	1,588	-2.33%
2021/08/25	33	64.23	0	0.00	64.60	33	1,598	2.06%
2021/08/24	57	62.87	4	62.93	62.90	53	1,607	3.30%
2021/08/23	70	62.04	1	62.10	62.10	69	1,665	4.14%
2021/08/20	37	60.97	3	60.93	60.80	34	1,670	2.04%
2021/08/19	22	62.26	88	62.65	61.00	-66	1,671	-3.95%
2021/08/18	44	63.54	10	62.88	64.80	34	1,666	2.04%
2021/08/17	12	63.33	9	63.04	62.70	3	1,697	0.18%
2021/08/16	8	63.59	19	63.62	63.30	-11	1,706	-0.64%
2021/08/13	0	0.00	49	65.92	65.20	-49	1,714	-2.86%
2021/08/12	49	66.52	8	67.03	67.00	41	1,716	2.39%
2021/08/11	27	66.04	21	65.49	65.30	6	1,726	0.35%
2021/08/10	13	66.65	17	66.78	66.20	-4	1,747	-0.23%
2021/08/09	9	68.73	17	68.64	68.00	-8	1,774	-0.45%
2021/08/06	5	68.82	15	68.66	68.50	-10	1,797	-0.56%
2021/08/05	3	69.80	2	69.35	69.10	1	1,818	0.05%
2021/08/04	4	69.43	9	69.44	69.40	-5	1,861	-0.27%
2021/08/03	10	69.33	22	69.18	69.00	-12	1,876	-0.64%
2021/08/02	8	68.58	1	68.50	69.00	7	1,892	0.37%
2021/07/30	14	68.85	41	68.64	68.30	-27	1,924	-1.40%
2021/07/29	41	69.08	29	68.58	69.60	12	1,929	0.62%
2021/07/28	62	71.15	97	72.16	71.20	-35	1,935	-1.81%
2021/07/27	22	75.02	40	75.29	73.60	-18	1,927	-0.93%
2021/07/26	79	74.74	14	74.25	74.90	65	1,909	3.40%
2021/07/23	5	74.42	8	73.80	73.50	-3	1,896	-0.16%
2021/07/22	166	74.15	5	73.88	73.70	161	1,903	8.46%	大買/鉅額交易
2021/07/21	13	72.53	20	73.21	72.40	-7	1,867	-0.37%
2021/07/20	19	72.62	9	72.76	72.20	10	1,862	0.54%
2021/07/19	7	73.79	16	73.75	73.40	-9	1,858	-0.48%
2021/07/16	10	74.92	5	74.68	74.30	5	1,865	0.27%
2021/07/15	7	75.40	120	76.43	75.40	-113	1,857	-6.08%	大賣/鉅額交易
2021/07/14	52	72.72	35	73.36	74.10	17	1,715	0.99%
2021/07/13	19	73.91	65	73.81	72.70	-46	1,696	-2.71%
2021/07/12	165	73.38	15	72.83	73.10	150	1,666	9.00%	大買/鉅額交易
2021/07/09	44	72.61	16	72.77	72.40	28	1,627	1.72%
2021/07/08	7	71.79	8	71.55	71.60	-1	1,621	-0.06%
2021/07/07	13	73.14	51	72.65	71.90	-38	1,627	-2.34%
2021/07/06	51	72.12	22	72.08	72.10	29	1,603	1.81%
2021/07/05	15	71.10	3	71.50	71.00	12	1,586	0.76%
2021/07/02	2	70.65	15	70.17	70.40	-13	1,610	-0.81%
2021/07/01	20	71.22	53	72.11	70.80	-33	1,604	-2.06%
2021/06/30	85	72.78	35	72.79	74.90	50	1,543	3.24%
2021/06/29	62	72.80	104	71.98	70.50	-42	1,454	-2.89%	大賣/
2021/06/28	6	69.08	9	69.04	69.10	-3	1,357	-0.22%
2021/06/25	19	68.81	44	68.60	68.20	-25	1,358	-1.84%
2021/06/24	12	68.42	5	68.44	68.50	7	1,354	0.52%
2021/06/23	73	68.36	0	0.00	68.40	73	1,362	5.36%
2021/06/22	13	68.02	0	0.00	67.50	13	1,359	0.96%
2021/06/21	5	68.20	0	0.00	68.00	5	1,354	0.37%
2021/06/18	2	69.50	41	70.16	69.50	-39	1,350	-2.89%
2021/06/17	112	71.32	63	71.32	71.10	49	1,331	3.68%	大買/
2021/06/16	0	0.00	81	70.26	70.30	-81	1,277	-6.34%
2021/06/15	29	69.98	32	71.08	71.00	-3	1,296	-0.23%
2021/06/11	10	68.74	15	68.75	68.00	-5	1,263	-0.40%
2021/06/10	16	69.11	3	68.70	68.60	13	1,288	1.01%
2021/06/09	6	68.12	12	67.99	68.40	-6	1,289	-0.47%
2021/06/08	23	67.92	0	0.00	68.00	23	1,305	1.76%
2021/06/07	0	0.00	12	67.85	67.20	-12	1,351	-0.89%
2021/06/04	6	68.80	10	68.70	68.60	-4	1,361	-0.29%
2021/06/03	5	69.26	7	69.17	69.40	-2	1,382	-0.14%
2021/06/02	10	69.00	46	69.57	69.00	-36	1,405	-2.56%
2021/06/01	2	70.65	27	70.48	70.30	-25	1,403	-1.78%
2021/05/31	15	71.32	67	72.94	70.40	-52	1,409	-3.69%
2021/05/28	9	69.30	25	69.12	69.00	-16	1,384	-1.16%
2021/05/27	1	67.30	14	67.39	67.80	-13	1,396	-0.93%
2021/05/26	7	67.64	32	67.48	67.70	-25	1,413	-1.77%
2021/05/25	45	67.54	45	67.30	67.90	0	1,428	0.00%
2021/05/24	100	65.11	3	65.30	65.00	97	1,427	6.79%
2021/05/21	24	64.75	21	65.10	64.20	3	1,521	0.20%
2021/05/20	80	64.50	41	64.27	63.50	39	1,612	2.42%
2021/05/19	36	63.83	53	63.32	64.10	-17	1,638	-1.04%
2021/05/18	119	63.52	20	62.08	64.90	99	1,660	5.96%	大買/
2021/05/17	93	60.57	55	60.13	59.20	38	1,708	2.22%
2021/05/14	35	67.36	33	67.07	65.70	2	1,683	0.12%
2021/05/13	39	64.03	66	63.80	64.70	-27	1,670	-1.62%
2021/05/12	108	65.50	114	65.23	63.80	-6	1,655	-0.36%	大買/大賣/
2021/05/11	13	69.68	41	71.15	69.30	-28	1,621	-1.73%
2021/05/10	16	73.08	70	73.20	72.60	-54	1,621	-3.33%
2021/05/07	87	71.73	6	72.30	74.60	81	1,630	4.97%
2021/05/06	63	68.33	18	68.74	67.90	45	1,609	2.80%
2021/05/05	18	70.18	21	69.72	69.00	-3	1,625	-0.18%
2021/05/04	38	70.15	17	69.95	70.60	21	1,644	1.28%
2021/05/03	0	0.00	64	75.38	74.00	-64	1,712	-3.74%
2021/04/29	20	78.03	38	77.69	77.00	-18	1,725	-1.04%
2021/04/28	59	78.03	27	77.97	78.30	32	1,766	1.81%
2021/04/27	42	76.77	12	76.43	77.00	30	1,831	1.64%
2021/04/26	20	76.10	22	75.68	76.20	-2	1,876	-0.11%
2021/04/23	45	76.49	13	76.45	75.90	32	1,905	1.68%
2021/04/22	13	76.05	22	76.91	75.90	-9	2,059	-0.44%
2021/04/21	1	77.70	147	77.96	77.70	-146	2,205	-6.62%	大賣/鉅額交易
2021/04/20	87	78.94	17	79.19	78.90	70	2,313	3.03%
2021/04/19	1	78.00	23	78.14	78.00	-22	2,368	-0.93%
2021/04/16	18	77.79	51	77.79	77.60	-33	2,463	-1.34%
2021/04/15	16	77.44	34	77.41	77.80	-18	2,620	-0.69%
2021/04/14	98	77.23	204	77.17	77.20	-106	2,704	-3.92%	大賣/鉅額交易
2021/04/13	13	79.86	19	79.74	78.90	-6	2,862	-0.21%
2021/04/12	9	81.83	29	80.98	80.50	-20	3,222	-0.62%
2021/04/09	6	81.90	84	82.50	81.50	-78	3,307	-2.36%
2021/04/08	189	82.25	105	82.05	81.80	84	3,406	2.47%	大買/大賣/
2021/04/07	57	81.03	20	80.93	81.10	37	3,789	0.98%
2021/04/06	31	80.81	18	80.93	80.70	13	4,202	0.31%
2021/04/01	40	80.18	3	80.10	80.30	37	4,256	0.87%
2021/03/31	3	80.23	46	80.44	80.10	-43	4,395	-0.98%
2021/03/30	29	80.88	36	80.93	80.60	-7	4,721	-0.15%
2021/03/29	14	80.08	27	80.23	80.30	-13	4,731	-0.27%
2021/03/26	43	80.37	37	80.32	80.30	6	4,763	0.13%
2021/03/25	51	80.07	28	80.07	79.80	23	4,788	0.48%
2021/03/24	38	80.36	2	80.15	80.20	36	4,806	0.75%
2021/03/23	55	80.55	56	80.76	80.10	-1	4,845	-0.02%
2021/03/22	160	80.82	5	80.32	81.00	155	4,879	3.18%	大買/鉅額交易
2021/03/19	144	80.36	22	80.48	80.20	122	4,929	2.47%	大買/鉅額交易
2021/03/18	39	81.66	35	81.22	80.80	4	4,986	0.08%
2021/03/17	1	83.00	28	82.73	81.90	-27	5,036	-0.54%
2021/03/16	28	84.38	85	83.67	83.00	-57	5,157	-1.11%
2021/03/15	40	82.17	23	82.18	82.70	17	5,350	0.32%
2021/03/12	45	82.50	119	82.40	82.00	-74	5,361	-1.38%	大賣/
2021/03/11	144	83.05	82	83.45	82.50	62	5,391	1.15%	大買/
2021/03/10	42	80.27	73	80.55	79.80	-31	5,365	-0.58%
2021/03/09	195	79.96	66	79.94	80.40	129	5,410	2.38%	大買/鉅額交易
2021/03/08	95	81.44	184	82.00	80.50	-89	5,431	-1.64%	大賣/
2021/03/05	92	83.15	72	83.03	82.60	20	5,509	0.36%
2021/03/04	29	84.48	134	84.35	83.80	-105	5,562	-1.89%	大賣/鉅額交易
2021/03/03	324	85.15	30	85.18	85.80	294	5,596	5.25%	大買/鉅額交易
2021/03/02	79	86.13	65	86.21	84.50	14	5,622	0.25%
2021/02/26	196	85.03	38	84.79	85.00	158	5,899	2.68%	大買/鉅額交易
2021/02/25	77	86.28	10	87.46	86.10	67	6,100	1.10%
2021/02/24	24	87.01	42	87.12	85.90	-18	6,128	-0.29%
2021/02/23	150	88.24	133	88.05	87.80	17	6,256	0.27%	大買/大賣/
2021/02/22	28	87.66	292	87.34	86.40	-264	6,191	-4.26%	大賣/鉅額交易
2021/02/19	116	84.84	43	84.04	85.60	73	6,114	1.19%	大買/
2021/02/18	116	84.01	62	83.77	84.40	54	6,101	0.89%	大買/
2021/02/17	238	82.84	74	82.26	83.80	164	6,089	2.69%	大買/鉅額交易
2021/02/05	34	79.53	28	79.20	78.60	6	6,043	0.10%
2021/02/04	15	79.52	14	79.49	78.80	1	6,118	0.02%
2021/02/03	55	79.37	60	79.58	78.70	-5	6,190	-0.08%
2021/02/02	96	78.94	27	78.80	78.80	69	6,258	1.10%
2021/02/01	130	77.31	29	77.02	77.50	101	6,280	1.61%	大買/鉅額交易
2021/01/29	60	78.93	97	79.85	78.20	-37	6,289	-0.59%
2021/01/28	43	81.39	35	81.11	80.70	8	6,289	0.13%
2021/01/27	73	81.98	57	81.48	82.50	16	6,380	0.25%
2021/01/26	17	83.26	163	83.40	81.70	-146	6,578	-2.22%	大賣/鉅額交易
2021/01/25	295	84.07	115	84.03	84.00	180	6,552	2.75%	大買/大賣/鉅額交易
2021/01/22	102	81.82	25	81.38	81.60	77	6,488	1.19%	大買/
2021/01/21	152	81.15	69	81.78	81.50	83	6,478	1.28%	大買/
2021/01/20	279	82.39	101	84.83	81.70	178	6,446	2.76%	大買/大賣/鉅額交易
2021/01/19	55	87.47	141	87.07	86.10	-86	6,371	-1.35%	大賣/
2021/01/18	143	86.21	36	85.75	86.20	107	6,341	1.69%	大買/鉅額交易
2021/01/15	98	88.76	228	90.20	87.10	-130	6,311	-2.06%	大賣/鉅額交易
2021/01/14	276	89.01	235	88.70	90.00	41	6,167	0.66%	大買/大賣/
2021/01/13	130	86.80	229	86.39	87.00	-99	6,012	-1.65%	大買/大賣/
2021/01/12	93	84.61	224	85.26	85.00	-131	5,923	-2.21%	大賣/鉅額交易
2021/01/11	118	88.17	308	88.31	87.00	-190	5,910	-3.21%	大買/大賣/鉅額交易
2021/01/08	199	87.79	255	87.85	88.20	-56	5,906	-0.95%	大買/大賣/
2021/01/07	259	86.46	156	86.38	86.20	103	5,750	1.79%	大買/大賣/鉅額交易
2021/01/06	119	86.27	297	87.74	85.20	-178	5,673	-3.14%	大買/大賣/鉅額交易
2021/01/05	299	88.66	313	88.11	89.40	-14	5,501	-0.25%	大買/大賣/
2021/01/04	112	84.91	230	85.02	84.00	-118	5,132	-2.30%	大買/大賣/鉅額交易
2020/12/31	162	87.37	125	87.82	86.00	37	5,046	0.73%	大買/大賣/
2020/12/30	291	89.74	610	90.03	88.10	-319	4,932	-6.47%	大買/大賣/鉅額交易
2020/12/29	762	88.31	505	87.92	90.20	257	4,520	5.69%	大買/大賣/鉅額交易
2020/12/28	74	81.11	36	80.85	82.00	38	4,111	0.92%
2020/12/25	170	80.96	141	81.54	81.00	29	4,073	0.71%	大買/大賣/
2020/12/24	638	80.47	438	80.54	80.90	200	4,008	4.99%	大買/大賣/鉅額交易
2020/12/23	35	76.13	16	75.61	76.20	19	3,681	0.52%
2020/12/22	169	76.42	176	75.85	75.00	-7	3,685	-0.19%	大買/大賣/
2020/12/21	71	75.03	27	74.81	75.00	44	3,674	1.20%
2020/12/18	34	76.71	61	76.44	76.20	-27	3,650	-0.74%
2020/12/17	71	77.44	175	77.33	77.10	-104	3,636	-2.86%	大賣/鉅額交易
2020/12/16	183	77.72	126	77.56	77.70	57	3,603	1.58%	大買/大賣/
2020/12/15	37	76.32	292	76.79	76.00	-255	3,575	-7.13%	大賣/鉅額交易
2020/12/14	170	78.15	21	78.26	78.00	149	3,537	4.21%	大買/鉅額交易
2020/12/11	104	76.90	267	77.63	76.40	-163	3,480	-4.68%	大買/大賣/鉅額交易
2020/12/10	294	78.83	312	78.83	77.70	-18	3,431	-0.52%	大買/大賣/
2020/12/09	546	78.58	310	78.78	79.30	236	3,345	7.06%	大買/大賣/鉅額交易
2020/12/08	61	76.37	15	76.57	76.20	46	3,147	1.46%
2020/12/07	120	76.43	133	76.73	75.50	-13	3,138	-0.41%	大買/大賣/
2020/12/04	77	76.50	33	76.72	76.40	44	3,107	1.42%
2020/12/03	219	77.67	191	77.25	76.30	28	3,111	0.90%	大買/大賣/
2020/12/02	99	76.54	76	76.78	76.10	23	3,062	0.75%
2020/12/01	172	77.71	123	78.06	77.60	49	3,039	1.61%	大買/大賣/
2020/11/30	104	77.56	110	77.31	76.50	-6	2,949	-0.20%	大買/大賣/
2020/11/27	68	77.68	90	77.42	77.20	-22	2,897	-0.76%
2020/11/26	63	77.41	48	77.47	77.10	15	2,860	0.52%
2020/11/25	449	78.58	644	78.40	77.50	-195	2,816	-6.92%	大買/大賣/鉅額交易
2020/11/24	252	75.90	325	75.60	76.50	-73	2,548	-2.86%	大買/大賣/
2020/11/23	228	73.14	141	72.96	73.50	87	2,380	3.65%	大買/大賣/
2020/11/20	258	73.12	366	73.33	72.80	-108	2,343	-4.61%	大買/大賣/鉅額交易
2020/11/19	110	71.27	106	71.15	71.20	4	2,203	0.18%	大買/大賣/
2020/11/18	61	69.96	93	69.97	70.20	-32	2,194	-1.46%
2020/11/17	3	69.80	60	69.90	69.30	-57	2,200	-2.59%
2020/11/16	5	70.10	87	70.09	69.90	-82	2,271	-3.61%
2020/11/13	73	70.28	48	70.25	70.00	25	2,300	1.09%
2020/11/12	58	71.53	243	71.25	70.60	-185	2,294	-8.06%	大賣/鉅額交易
2020/11/11	180	72.31	42	72.28	72.50	138	2,244	6.15%	大買/鉅額交易
2020/11/10	124	71.96	165	71.45	71.00	-41	2,192	-1.87%	大買/大賣/
2020/11/09	43	71.27	46	71.16	70.60	-3	2,161	-0.14%
2020/11/06	36	70.79	70	71.01	70.50	-34	2,155	-1.58%
2020/11/05	30	70.70	26	70.71	71.00	4	2,161	0.19%
2020/11/04	153	71.79	264	71.69	71.00	-111	2,163	-5.13%	大買/大賣/鉅額交易
2020/11/03	293	71.90	161	72.18	71.60	132	2,127	6.21%	大買/大賣/鉅額交易
2020/11/02	10	68.08	24	67.75	67.70	-14	1,955	-0.72%
2020/10/30	33	68.35	56	68.07	67.50	-23	2,045	-1.12%
2020/10/29	54	66.67	37	66.65	67.40	17	2,044	0.83%
2020/10/28	10	69.27	54	68.83	68.20	-44	2,072	-2.12%
2020/10/27	23	69.74	26	69.53	69.50	-3	2,105	-0.14%
2020/10/26	89	70.19	34	69.96	70.10	55	2,131	2.58%
2020/10/23	58	68.96	13	68.90	68.90	45	2,192	2.05%
2020/10/22	52	68.92	719	68.62	68.60	-667	2,302	-28.97%	大賣/鉅額交易
2020/10/21	46	70.37	31	70.53	69.90	15	2,356	0.64%
2020/10/20	23	70.70	27	70.49	70.40	-4	2,412	-0.17%
2020/10/19	66	70.17	39	70.19	70.10	27	2,451	1.10%
2020/10/16	223	70.51	164	70.61	68.50	59	2,551	2.31%	大買/大賣/
2020/10/15	19	68.66	21	68.79	68.40	-2	2,511	-0.08%
2020/10/14	42	68.83	10	68.93	68.70	32	2,562	1.25%
2020/10/13	112	68.52	4	69.00	68.40	108	2,615	4.13%	大買/鉅額交易
2020/10/12	64	68.13	14	68.79	67.50	50	2,640	1.89%
2020/10/08	98	68.73	78	68.99	68.60	20	2,687	0.74%
2020/10/07	129	68.61	6	68.43	68.20	123	2,751	4.47%	大買/鉅額交易
2020/10/06	117	68.67	54	68.61	68.20	63	2,833	2.22%	大買/
2020/10/05	90	67.41	47	67.06	67.90	43	3,057	1.41%
2020/09/30	78	66.55	18	66.41	67.00	60	3,089	1.94%
2020/09/29	101	67.43	160	66.98	66.30	-59	3,128	-1.89%	大買/大賣/
2020/09/28	26	64.32	94	64.19	64.50	-68	3,175	-2.14%
2020/09/25	38	63.75	79	64.54	63.20	-41	3,296	-1.24%
2020/09/24	14	66.29	53	65.85	65.30	-39	3,328	-1.17%
2020/09/23	8	67.88	70	67.87	67.40	-62	3,346	-1.85%
2020/09/22	5	68.48	31	68.47	68.20	-26	3,390	-0.77%
2020/09/21	10	70.16	4	69.68	69.30	6	3,507	0.17%
2020/09/18	19	70.75	22	70.85	70.50	-3	3,540	-0.08%
2020/09/17	35	71.07	31	71.10	70.60	4	3,591	0.11%
2020/09/16	26	70.57	66	70.47	70.10	-40	3,660	-1.09%
2020/09/15	26	71.07	140	71.01	70.50	-114	3,696	-3.08%	大賣/鉅額交易
2020/09/14	34	69.51	15	72.00	72.00	19	3,782	0.50%
2020/09/11	36	68.58	30	68.47	68.40	6	3,782	0.16%
2020/09/10	74	68.16	67	68.21	67.90	7	3,822	0.18%
2020/09/09	52	68.14	66	67.82	68.40	-14	3,888	-0.36%
2020/09/08	106	69.48	128	69.44	69.00	-22	3,944	-0.56%	大買/大賣/
2020/09/07	103	69.36	70	69.09	67.90	33	4,009	0.82%	大買/
2020/09/04	164	68.81	82	68.40	68.90	82	4,108	2.00%	大買/
2020/09/03	143	70.32	60	70.14	69.70	83	4,187	1.98%	大買/
2020/09/02	50	69.84	40	69.90	69.50	10	4,307	0.23%
2020/09/01	26	69.80	15	69.58	70.00	11	4,426	0.25%
2020/08/31	51	69.90	99	70.04	69.40	-48	4,585	-1.05%
2020/08/28	106	70.09	73	69.58	70.10	33	4,942	0.67%	大買/
2020/08/27	76	70.20	87	70.30	70.20	-11	5,114	-0.22%
2020/08/26	13	67.88	27	67.63	68.50	-14	5,451	-0.26%
2020/08/25	45	67.60	60	67.30	67.80	-15	6,046	-0.25%
2020/08/24	38	66.50	130	66.57	66.90	-92	6,090	-1.51%	大賣/
2020/08/21	139	67.48	121	66.98	67.30	18	6,135	0.29%	大買/大賣/
2020/08/20	99	67.87	124	68.53	66.00	-25	6,227	-0.40%	大賣/
2020/08/19	69	73.47	55	74.64	72.00	14	6,223	0.22%
2020/08/18	21	75.70	96	75.63	75.20	-75	6,286	-1.19%
2020/08/17	93	75.99	61	75.73	75.60	32	6,388	0.50%
2020/08/14	102	74.76	65	74.27	75.00	37	6,440	0.57%	大買/
2020/08/13	169	75.15	121	74.91	74.40	48	6,579	0.73%	大買/大賣/
2020/08/12	66	73.98	49	73.95	74.20	17	6,652	0.26%
2020/08/11	85	74.59	81	74.20	73.30	4	6,804	0.06%
2020/08/10	43	74.67	39	74.56	74.00	4	7,125	0.06%
2020/08/07	186	77.16	112	76.69	75.80	74	7,711	0.96%	大買/大賣/
2020/08/06	50	76.83	129	76.13	75.90	-79	7,778	-1.02%	大賣/
2020/08/05	316	76.38	65	76.35	76.70	251	7,871	3.19%	大買/鉅額交易
2020/08/04	17	73.92	26	73.89	73.60	-9	7,894	-0.11%
2020/08/03	35	74.15	60	74.25	73.90	-25	7,996	-0.31%
2020/07/31	88	73.06	40	72.84	73.00	48	8,047	0.60%
2020/07/30	57	71.79	258	71.59	72.00	-201	8,143	-2.47%	大賣/鉅額交易
2020/07/29	106	71.50	49	71.01	71.20	57	8,500	0.67%	大買/
2020/07/28	56	75.19	132	76.32	72.60	-76	8,570	-0.89%	大賣/
2020/07/27	62	78.48	54	77.55	78.00	8	9,219	0.09%
2020/07/24	90	80.24	138	79.60	77.50	-48	9,298	-0.52%	大賣/
2020/07/23	39	79.92	78	79.97	79.10	-39	9,437	-0.41%
2020/07/22	328	80.17	287	80.28	81.00	41	9,601	0.43%	大買/大賣/
2020/07/21	91	78.13	105	78.25	78.00	-14	9,597	-0.15%	大賣/
2020/07/20	188	75.56	120	75.00	77.00	68	9,780	0.70%	大買/大賣/
2020/07/17	112	75.48	108	75.66	74.50	4	9,995	0.04%	大買/大賣/
2020/07/16	173	76.63	185	76.54	76.40	-12	10,123	-0.12%	大買/大賣/
2020/07/15	82	78.13	86	77.69	76.30	-4	10,365	-0.04%
2020/07/14	59	79.31	125	79.12	77.90	-66	10,695	-0.62%	大賣/
2020/07/13	157	78.70	109	78.37	78.30	48	10,999	0.44%	大買/大賣/
2020/07/10	308	81.48	195	81.32	78.90	113	11,486	0.98%	大買/大賣/鉅額交易
2020/07/09	38	80.05	71	79.89	79.50	-33	11,559	-0.29%
2020/07/08	54	80.15	61	79.81	79.30	-7	11,739	-0.06%
2020/07/07	162	79.89	251	80.33	79.10	-89	12,027	-0.74%	大買/大賣/
2020/07/06	286	78.27	185	79.01	79.70	101	12,168	0.83%	大買/大賣/鉅額交易
2020/07/03	101	77.04	76	77.01	76.50	25	12,268	0.20%	大買/
2020/07/02	76	76.45	94	76.29	76.30	-18	12,340	-0.15%
2020/07/01	196	76.97	115	76.80	76.30	81	12,348	0.66%	大買/大賣/
2020/06/30	11	77.19	21	76.00	76.20	-10	12,353	-0.08%
2020/06/29	48	77.97	75	77.79	77.90	-27	12,294	-0.22%
2020/06/24	67	80.29	227	80.16	79.00	-160	12,309	-1.30%	大賣/鉅額交易
2020/06/23	188	79.82	102	79.80	79.90	86	12,360	0.70%	大買/大賣/
2020/06/22	134	79.10	169	78.90	78.60	-35	12,349	-0.28%	大買/大賣/
2020/06/19	139	81.08	151	80.78	79.00	-12	12,419	-0.10%	大買/大賣/
2020/06/18	125	79.29	133	79.42	79.50	-8	12,402	-0.06%	大買/大賣/
2020/06/17	159	80.01	165	79.60	79.00	-6	12,432	-0.05%	大買/大賣/
2020/06/16	152	79.73	107	79.78	79.50	45	12,560	0.36%	大買/大賣/
2020/06/15	92	79.78	298	79.19	77.80	-206	12,619	-1.63%	大賣/鉅額交易
2020/06/12	386	77.80	166	77.70	79.30	220	12,718	1.73%	大買/大賣/鉅額交易
2020/06/11	185	79.95	54	80.69	78.20	131	12,825	1.02%	大買/鉅額交易
2020/06/10	15	82.03	97	81.73	81.40	-82	12,933	-0.63%
2020/06/09	253	82.53	425	82.27	81.30	-172	13,022	-1.32%	大買/大賣/鉅額交易
2020/06/08	86	82.72	54	82.86	81.10	32	13,070	0.24%
2020/06/05	141	83.79	297	83.93	83.20	-156	13,096	-1.19%	大買/大賣/鉅額交易
2020/06/04	431	84.41	442	84.85	84.30	-11	13,147	-0.08%	大買/大賣/
2020/06/03	427	82.47	381	82.53	82.20	46	12,919	0.36%	大買/大賣/
2020/06/02	238	83.55	379	84.91	81.00	-141	12,796	-1.10%	大買/大賣/鉅額交易
2020/06/01	852	82.80	818	83.06	85.80	34	12,510	0.27%	大買/大賣/
2020/05/29	142	78.05	134	78.10	78.10	8	12,048	0.07%	大買/大賣/
2020/05/28	95	78.16	144	78.09	77.40	-49	12,165	-0.40%	大賣/
2020/05/27	281.3	77.51	257	77.65	77.40	24.3	12,369	0.20%	大買/大賣/
2020/05/26	205	77.72	288	77.93	76.00	-83	12,467	-0.67%	大買/大賣/
2020/05/25	232	74.97	150	75.44	77.20	82	12,610	0.65%	大買/大賣/
2020/05/22	119	76.11	171	76.75	75.90	-52	12,895	-0.40%	大買/大賣/
2020/05/21	116	78.53	62	78.53	78.30	54	12,940	0.42%	大買/
2020/05/20	230	79.33	199	79.28	78.10	31	13,072	0.24%	大買/大賣/
2020/05/19	141	78.66	131	78.68	77.90	10	13,057	0.08%	大買/大賣/
2020/05/18	152	79.78	244	80.16	77.60	-92	13,131	-0.70%	大買/大賣/
2020/05/15	478	81.60	425	81.57	81.40	53	13,298	0.40%	大買/大賣/
2020/05/14	636	80.87	692	80.77	79.30	-56	13,215	-0.42%	大買/大賣/
2020/05/13	343	75.77	197	76.36	76.70	146	13,008	1.12%	大買/大賣/鉅額交易
2020/05/12	142	77.73	188	77.74	77.30	-46	13,038	-0.35%	大買/大賣/
2020/05/11	104	78.39	45	78.49	76.50	59	13,107	0.45%	大買/
2020/05/08	40	78.57	40	78.83	78.90	0	13,401	0.00%
2020/05/07	170	80.04	176	79.75	80.00	-6	13,601	-0.04%	大買/大賣/
2020/05/06	174	80.23	183	79.70	79.50	-9	13,764	-0.07%	大買/大賣/
2020/05/05	340	81.51	442	82.12	80.10	-102	14,011	-0.73%	大買/大賣/鉅額交易
2020/05/04	169	78.81	180	78.89	79.10	-11	14,227	-0.08%	大買/大賣/
2020/04/30	741	82.96	1,025	83.15	80.50	-284	14,456	-1.96%	大買/大賣/鉅額交易
2020/04/29	247	78.08	117	77.78	79.00	130	13,885	0.94%	大買/大賣/鉅額交易
2020/04/28	306	78.01	232	77.95	77.70	74	13,932	0.53%	大買/大賣/
2020/04/27	388	78.87	519	78.81	78.20	-131	13,895	-0.94%	大買/大賣/鉅額交易
2020/04/24	482	77.69	266	77.78	77.40	216	13,810	1.56%	大買/大賣/鉅額交易
2020/04/23	414	78.42	659	78.87	77.30	-245	13,978	-1.75%	大買/大賣/鉅額交易
2020/04/22	686	77.85	520	77.92	78.90	166	14,162	1.17%	大買/大賣/鉅額交易
2020/04/21	139	77.95	262	78.24	76.00	-123	14,053	-0.88%	大買/大賣/鉅額交易
2020/04/20	507	78.07	428	78.51	78.40	79	14,224	0.56%	大買/大賣/
2020/04/17	340	78.25	467	78.91	77.30	-127	14,094	-0.90%	大買/大賣/鉅額交易
2020/04/16	549	77.20	452	77.21	78.50	97	13,972	0.69%	大買/大賣/
2020/04/15	998	76.16	1,116	76.35	75.70	-118	13,892	-0.85%	大買/大賣/鉅額交易
2020/04/14	629	71.78	675	71.60	73.50	-46	13,670	-0.34%	大買/大賣/
2020/04/13	111	69.76	351	70.10	69.00	-240	13,684	-1.75%	大買/大賣/鉅額交易
2020/04/10	502	71.06	373	71.21	71.10	129	14,070	0.92%	大買/大賣/鉅額交易
2020/04/09	216	67.80	486	68.10	66.30	-270	14,084	-1.92%	大買/大賣/鉅額交易
2020/04/08	447	63.83	406	63.00	65.60	41	13,887	0.30%	大買/大賣/
2020/04/07	257	57.06	228	56.57	59.70	29	13,792	0.21%	大買/大賣/
2020/04/06	270	53.60	185	53.49	54.30	85	13,970	0.61%	大買/大賣/
2020/04/01	199	51.99	42	52.17	52.50	157	13,987	1.12%	大買/鉅額交易
2020/03/31	84	52.54	213	52.94	51.60	-129	14,059	-0.92%	大賣/鉅額交易
2020/03/30	283	51.51	153	51.31	52.60	130	14,123	0.92%	大買/大賣/鉅額交易
2020/03/27	125	54.62	231	55.41	52.60	-106	14,310	-0.74%	大買/大賣/鉅額交易
2020/03/26	188	53.33	115	53.11	54.20	73	14,259	0.51%	大買/大賣/
2020/03/25	133	54.14	264	53.75	53.60	-131	14,437	-0.91%	大買/大賣/鉅額交易
2020/03/24	183	50.67	100	50.29	50.90	83	14,340	0.58%	大買/
2020/03/23	104	47.47	221	46.99	47.00	-117	14,269	-0.82%	大買/大賣/鉅額交易
2020/03/20	211	50.00	98	49.90	50.20	113	14,213	0.80%	大買/鉅額交易
2020/03/19	417	47.95	445	47.89	46.35	-28	14,042	-0.20%	大買/大賣/
2020/03/18	246	54.32	333	55.00	51.50	-87	13,945	-0.62%	大買/大賣/
2020/03/17	510	54.36	370	54.47	54.20	140	13,825	1.01%	大買/大賣/鉅額交易
2020/03/16	430	58.59	508	59.03	53.50	-78	13,703	-0.57%	大買/大賣/
2020/03/13	534	57.64	535	57.26	58.40	-1	13,525	-0.01%	大買/大賣/
2020/03/12	438	65.27	361	65.35	63.00	77	13,417	0.57%	大買/大賣/
2020/03/11	156	70.54	329	71.43	68.80	-173	13,442	-1.29%	大買/大賣/鉅額交易
2020/03/10	686	68.80	529	69.85	71.30	157	13,725	1.14%	大買/大賣/鉅額交易
2020/03/09	432	71.20	280	71.61	68.50	152	13,792	1.10%	大買/大賣/鉅額交易
2020/03/06	141	74.95	191	74.68	74.30	-50	13,699	-0.36%	大買/大賣/
2020/03/05	338	76.16	157	75.57	75.80	181	13,640	1.33%	大買/大賣/鉅額交易
2020/03/04	308	75.40	344	75.04	75.00	-36	13,544	-0.27%	大買/大賣/
2020/03/03	88	78.19	396	78.50	76.50	-308	13,423	-2.29%	大賣/鉅額交易
2020/03/02	602	74.51	336	74.81	76.60	266	13,252	2.01%	大買/大賣/鉅額交易
2020/02/27	212	74.16	124	75.59	72.40	88	12,995	0.68%	大買/大賣/
2020/02/26	239	78.37	272	78.38	76.80	-33	12,770	-0.26%	大買/大賣/
2020/02/25	373	81.19	539	80.82	79.50	-166	12,541	-1.32%	大買/大賣/鉅額交易
2020/02/24	463	78.05	309	79.01	80.70	154	12,141	1.27%	大買/大賣/鉅額交易
2020/02/21	347	79.69	362	79.49	78.40	-15	11,982	-0.13%	大買/大賣/
2020/02/20	106	79.10	284	79.15	78.00	-178	11,771	-1.51%	大買/大賣/鉅額交易
2020/02/19	322	77.79	122	77.14	78.90	200	11,627	1.72%	大買/大賣/鉅額交易
2020/02/18	266	79.72	243	79.78	77.70	23	11,434	0.20%	大買/大賣/
2020/02/17	229	78.08	560	78.35	77.60	-331	11,102	-2.98%	大買/大賣/鉅額交易
2020/02/14	558	76.13	402	76.09	77.90	156	10,866	1.44%	大買/大賣/鉅額交易
2020/02/13	322	75.35	278	75.17	73.80	44	10,476	0.42%	大買/大賣/
2020/02/12	382	75.20	385	75.06	75.40	-3	10,345	-0.03%	大買/大賣/
2020/02/11	216	77.34	325	77.24	75.40	-109	10,135	-1.08%	大買/大賣/鉅額交易
2020/02/10	590	75.25	608	75.18	75.50	-18	9,728	-0.19%	大買/大賣/
2020/02/07	366	75.50	453	75.78	74.30	-87	9,426	-0.92%	大買/大賣/
2020/02/06	508	75.60	487	75.71	76.20	21	9,181	0.23%	大買/大賣/
2020/02/05	768	74.15	789	73.76	72.40	-21	8,795	-0.24%	大買/大賣/
2020/02/04	374	69.63	429	68.65	71.20	-55	8,214	-0.67%	大買/大賣/
2020/02/03	512	61.72	341	61.30	64.80	171	7,846	2.18%	大買/大賣/鉅額交易
2020/01/31	197	63.82	279	64.19	63.30	-82	7,660	-1.07%	大買/大賣/
2020/01/30	423	63.62	276	63.31	61.70	147	7,472	1.97%	大買/大賣/鉅額交易
2020/01/20	169	68.98	182	69.01	68.50	-13	7,303	-0.18%	大買/大賣/
2020/01/17	282	68.65	362	68.74	68.40	-80	7,163	-1.12%	大買/大賣/
2020/01/16	530	66.72	422	66.65	67.40	108	6,857	1.57%	大買/大賣/鉅額交易
2020/01/15	211	64.01	270	63.85	63.50	-59	6,441	-0.92%	大買/大賣/
2020/01/14	468	63.67	440	64.03	64.90	28	6,289	0.45%	大買/大賣/
2020/01/13	414	60.69	259	60.52	60.50	155	5,946	2.61%	大買/大賣/鉅額交易
2020/01/10	334	62.62	438	63.11	61.00	-104	5,829	-1.78%	大買/大賣/鉅額交易
2020/01/09	243	61.69	389	61.39	62.90	-146	5,595	-2.61%	大買/大賣/鉅額交易
2020/01/08	532	58.29	329	58.64	59.90	203	5,344	3.80%	大買/大賣/鉅額交易
2020/01/07	342	59.01	458	59.92	57.80	-116	5,034	-2.30%	大買/大賣/鉅額交易
2020/01/06	469	60.94	499	59.89	64.00	-30	4,747	-0.63%	大買/大賣/
2020/01/03	469	57.87	300	57.73	58.80	169	4,167	4.06%	大買/大賣/鉅額交易
2020/01/02	201	53.30	229	53.13	53.50	-28	3,924	-0.71%	大買/大賣/
2019/12/31	166	53.82	308	53.34	53.00	-142	3,923	-3.62%	大買/大賣/鉅額交易
2019/12/30	480	52.16	494	52.67	54.00	-14	3,815	-0.37%	大買/大賣/
2019/12/27	255	50.08	165	50.05	50.30	90	3,539	2.54%	大買/大賣/
2019/12/26	124	50.69	227	50.88	49.35	-103	3,494	-2.95%	大買/大賣/鉅額交易
2019/12/25	143	50.28	226	50.26	50.40	-83	3,392	-2.45%	大買/大賣/
2019/12/24	405	50.00	509	49.87	49.70	-104	3,290	-3.16%	大買/大賣/鉅額交易
2019/12/23	83	47.99	381	47.89	48.10	-298	3,090	-9.64%	大賣/鉅額交易
2019/12/20	470	48.51	346	48.75	48.55	124	3,215	3.86%	大買/大賣/鉅額交易
2019/12/19	56	46.41	134	46.23	46.00	-78	2,992	-2.61%	大賣/
2019/12/18	198	46.46	177	46.45	45.85	21	3,002	0.70%	大買/大賣/
2019/12/17	12	46.43	174	46.25	46.15	-162	2,999	-5.40%	大賣/鉅額交易
2019/12/16	220	46.37	47	46.48	46.75	173	3,010	5.75%	大買/鉅額交易
2019/12/13	150	46.40	144	46.31	45.80	6	3,048	0.20%	大買/大賣/
2019/12/12	64	47.20	98	47.39	47.15	-34	3,075	-1.11%
2019/12/11	146	48.63	157	48.44	48.40	-11	3,198	-0.34%	大買/大賣/
2019/12/10	65	48.16	104	48.17	48.00	-39	3,201	-1.22%	大賣/
2019/12/09	144	48.62	345	48.56	48.90	-201	3,301	-6.09%	大買/大賣/鉅額交易
2019/12/06	145	48.82	212	48.76	48.75	-67	3,717	-1.80%	大買/大賣/
2019/12/05	318	49.60	335	49.63	47.80	-17	3,849	-0.44%	大買/大賣/
2019/12/04	265	47.99	255	48.53	49.60	10	3,425	0.29%	大買/大賣/
2019/12/03	35	43.66	49	44.49	45.10	-14	3,155	-0.44%
2019/12/02	82	41.24	98	41.16	41.00	-16	3,108	-0.51%
2019/11/29	39	42.61	44	42.38	42.00	-5	3,116	-0.16%
2019/11/28	52	42.87	151	42.76	42.40	-99	3,121	-3.17%	大賣/
2019/11/27	79	42.17	66	41.92	42.40	13	3,112	0.42%
2019/11/26	21	42.23	146	42.05	41.55	-125	3,128	-4.00%	大賣/鉅額交易
2019/11/25	10	41.08	11	41.27	41.05	-1	3,126	-0.03%
2019/11/22	12	41.42	77	41.22	41.25	-65	3,154	-2.06%
2019/11/21	23	41.25	37	41.24	41.15	-14	3,171	-0.44%
2019/11/20	78	41.47	40	41.42	41.45	38	3,187	1.19%
2019/11/19	14	41.72	80	41.44	41.15	-66	3,207	-2.06%
2019/11/18	120	41.03	55	41.10	41.45	65	3,216	2.02%	大買/
2019/11/15	33	40.57	20	40.55	40.60	13	3,242	0.40%
2019/11/14	112	40.66	79	40.56	40.50	33	3,279	1.01%	大買/
2019/11/13	60	40.68	206	40.84	40.30	-146	3,323	-4.39%	大賣/鉅額交易
2019/11/12	189	38.85	22	39.10	39.50	167	3,352	4.98%	大買/鉅額交易
2019/11/11	20	38.83	158	38.60	37.80	-138	3,420	-4.03%	大賣/鉅額交易
2019/11/08	61	40.50	13	40.39	40.40	48	3,446	1.39%
2019/11/07	19	40.09	68	40.26	39.90	-49	3,466	-1.41%
2019/11/06	35	41.42	168	41.60	40.85	-133	3,498	-3.80%	大賣/鉅額交易
2019/11/05	150	40.93	22	40.46	41.40	128	3,576	3.58%	大買/鉅額交易
2019/11/04	65	40.08	5	39.94	40.10	60	3,570	1.68%
2019/11/01	188	39.80	25	39.97	39.70	163	3,576	4.56%	大買/鉅額交易
2019/10/31	34	41.39	14	41.67	40.50	20	3,583	0.56%
2019/10/30	37	41.93	26	41.94	41.75	11	3,593	0.31%
2019/10/29	40	42.46	28	42.67	41.75	12	3,617	0.33%
2019/10/28	39	42.86	23	43.20	42.70	16	3,632	0.44%
2019/10/25	17	43.55	22	43.67	43.10	-5	3,654	-0.14%
2019/10/24	74	43.85	94	43.88	43.70	-20	3,675	-0.54%
2019/10/23	31	43.48	36	43.63	43.20	-5	3,684	-0.14%
2019/10/22	12	44.09	83	43.77	44.00	-71	3,686	-1.93%
2019/10/21	23	44.89	225	44.54	44.15	-202	3,682	-5.49%	大賣/鉅額交易
2019/10/18	1,023	44.49	89	43.56	44.60	934	3,663	25.49%	大買/鉅額交易
2019/10/17	130	42.85	18	42.48	43.10	112	3,630	3.08%	大買/鉅額交易
2019/10/16	50	44.10	18	44.80	42.75	32	3,601	0.89%
2019/10/15	85	45.65	90	45.65	45.05	-5	3,560	-0.14%
2019/10/14	174	46.76	83	46.44	45.00	91	3,521	2.58%	大買/
2019/10/09	83	47.18	79	47.04	46.70	4	3,502	0.11%
2019/10/08	4	49.80	161	49.45	46.90	-157	3,512	-4.47%	大賣/鉅額交易
2019/10/07	55	48.69	6	48.12	48.80	49	3,397	1.44%
2019/09/25	47	35.90	42	36.15	35.80	5	3,339	0.15%
2019/09/24	121	36.86	93	36.79	36.20	28	3,331	0.84%	大買/
2019/09/23	68	37.49	57	37.49	37.15	11	3,304	0.33%
2019/09/20	165	37.85	102	37.86	37.80	63	3,291	1.91%	大買/大賣/
2019/09/19	48	37.88	50	38.22	37.85	-2	3,275	-0.06%
2019/09/18	70	38.54	197	38.57	38.25	-127	3,253	-3.90%	大賣/鉅額交易
2019/09/17	184.4	39.63	328	39.72	38.90	-143.6	3,216	-4.46%	大買/大賣/鉅額交易
2019/09/16	158	38.03	60	38.01	38.10	98	3,047	3.22%	大買/
2019/09/12	180	37.97	114	37.87	37.70	66	3,072	2.15%	大買/大賣/
2019/09/11	69	37.79	75	37.73	37.50	-6	3,055	-0.20%
2019/09/10	133	37.21	55	37.24	37.35	78	3,051	2.56%	大買/
2019/09/09	118	38.15	124	37.85	37.75	-6	3,030	-0.20%	大買/大賣/
2019/09/06	89	37.61	91	38.13	37.45	-2	2,982	-0.07%
2019/09/05	168	38.75	354	38.84	38.15	-186	2,919	-6.37%	大買/大賣/鉅額交易
2019/09/04	205	37.57	200	37.39	37.85	5	2,752	0.18%	大買/大賣/
2019/09/03	117	37.32	177	37.42	37.45	-60	2,680	-2.24%	大買/大賣/
2019/09/02	652	37.69	565	37.54	38.55	87	2,557	3.40%	大買/大賣/
2019/08/30	411	35.58	343	35.57	36.15	68	2,079	3.27%	大買/大賣/
2019/08/29	37	32.81	60	32.85	32.90	-23	1,746	-1.32%
2019/08/28	129	33.21	24	33.21	33.10	105	1,739	6.04%	大買/鉅額交易
2019/08/27	39	32.74	15	32.84	32.60	24	1,718	1.40%
2019/08/26	20	32.81	153	33.04	32.60	-133	1,718	-7.74%	大賣/鉅額交易
2019/08/23	94	33.98	17	33.92	33.95	77	1,694	4.54%
2019/08/22	47	34.02	100	33.82	33.65	-53	1,685	-3.14%
2019/08/21	200	33.47	74	33.43	33.50	126	1,667	7.56%	大買/鉅額交易
2019/08/20	9	33.37	194	33.30	33.00	-185	1,641	-11.27%	大賣/鉅額交易
2019/08/19	134	33.18	120	33.00	33.35	14	1,624	0.86%	大買/大賣/
2019/08/16	155	32.43	24	32.45	32.60	131	1,610	8.14%	大買/鉅額交易
2019/08/15	184	31.96	48	31.88	32.00	136	1,596	8.52%	大買/鉅額交易
2019/08/14	91	33.82	312	33.61	32.70	-221	1,595	-13.85%	大賣/鉅額交易
2019/08/13	92	32.87	61	32.61	33.05	31	1,572	1.97%
2019/08/12	209	33.13	157	33.14	33.15	52	1,571	3.31%	大買/大賣/
2019/08/08	277	32.83	180	32.77	33.05	97	1,547	6.27%	大買/大賣/
2019/08/07	26	32.96	208	33.37	32.20	-182	1,527	-11.91%	大賣/鉅額交易
2019/08/06	416	33.18	177	33.14	33.40	239	1,501	15.92%	大買/大賣/鉅額交易
2019/08/05	224	35.48	165	35.85	34.40	59	1,472	4.01%	大買/大賣/
2019/08/02	26	38.15	103	38.10	37.00	-77	1,408	-5.47%	大賣/
2019/08/01	98	39.75	35	39.78	39.50	63	1,373	4.59%
2019/07/31	14	39.90	116	40.16	40.20	-102	1,367	-7.46%	大賣/鉅額交易
2019/07/30	382	41.50	444	41.47	40.85	-62	1,333	-4.65%	大買/大賣/
2019/07/29	44	40.53	25	40.53	40.50	19	1,249	1.52%
2019/07/26	47	40.43	8	40.40	40.40	39	1,245	3.13%
2019/07/25	20	41.32	130	40.89	40.50	-110	1,240	-8.87%	大賣/鉅額交易
2019/07/24	33	41.47	99	41.16	40.95	-66	1,230	-5.37%
2019/07/23	238	40.71	110	40.70	40.50	128	1,240	10.32%	大買/大賣/鉅額交易
2019/07/22	9	40.22	30	40.01	39.95	-21	1,221	-1.72%
2019/07/19	32	41.34	87	41.08	40.60	-55	1,230	-4.47%
2019/07/18	41	41.59	23	42.73	41.25	18	1,226	1.47%
2019/07/17	32	42.75	49	43.08	42.65	-17	1,250	-1.36%
2019/07/16	25	44.69	34	44.56	43.70	-9	1,239	-0.73%
2019/07/15	5	43.68	25	43.83	44.40	-20	1,251	-1.60%
2019/07/12	22	45.14	13	45.15	45.00	9	1,305	0.69%
2019/07/11	2	45.50	6	45.29	44.85	-4	1,397	-0.29%
2019/07/10	16	45.29	18	45.32	45.25	-2	1,415	-0.14%
2019/07/09	7	45.31	54	44.98	44.80	-47	1,436	-3.27%
2019/07/08	43	46.23	46	46.48	45.90	-3	1,455	-0.21%
2019/07/05	26	46.76	142	47.14	46.60	-116	1,538	-7.54%	大賣/鉅額交易
2019/07/04	163	47.56	68	47.61	47.25	95	1,570	6.05%	大買/
2019/07/03	12	46.09	96	46.26	46.00	-84	1,650	-5.09%
2019/07/02	58	46.80	48	46.57	46.80	10	1,667	0.60%
2019/07/01	144	46.51	59	46.43	46.20	85	1,683	5.05%	大買/
2019/06/28	46	45.41	18	45.57	45.40	28	1,686	1.66%
2019/06/27	35	45.17	27	45.11	45.00	8	1,735	0.46%
2019/06/26	103	47.06	24	47.07	47.00	79	1,886	4.19%	大買/
2019/06/25	2	47.00	50	47.30	46.85	-48	1,897	-2.53%
2019/06/24	17	48.13	13	48.25	47.80	4	1,922	0.21%
2019/06/21	121	48.28	146	48.12	48.50	-25	1,964	-1.27%	大買/大賣/
2019/06/20	126	48.10	118	48.27	48.20	8	2,020	0.40%	大買/大賣/
2019/06/19	182	46.28	19	46.02	46.50	163	2,221	7.34%	大買/鉅額交易
2019/06/18	11	47.16	155	46.50	45.25	-144	2,231	-6.45%	大賣/鉅額交易
2019/06/17	38	46.16	9	45.88	46.05	29	2,245	1.29%
2019/06/14	35	45.87	46	45.82	45.60	-11	2,298	-0.48%
2019/06/13	53	45.29	32	45.19	45.25	21	2,323	0.90%
2019/06/12	14	45.67	53	45.49	45.15	-39	2,375	-1.64%
2019/06/11	75	45.17	45	44.64	45.50	30	2,387	1.26%
2019/06/10	277	44.07	8	44.59	44.70	269	2,389	11.26%	大買/鉅額交易
2019/06/06	27	42.67	81	43.23	42.55	-54	2,403	-2.25%
2019/06/05	34	44.54	6	44.63	44.05	28	2,420	1.16%
2019/06/04	23	45.17	75	44.61	44.00	-52	2,437	-2.13%
2019/06/03	12	44.62	60	44.53	44.30	-48	2,455	-1.95%
2019/05/31	74	44.89	6	44.55	44.80	68	2,509	2.71%
2019/05/30	4	44.70	14	44.37	44.30	-10	2,526	-0.40%
2019/05/29	67	44.07	9	44.00	44.20	58	2,552	2.27%
2019/05/28	16	43.63	0	0.00	43.60	16	2,631	0.61%
2019/05/27	8	44.25	24	44.08	43.30	-16	2,669	-0.60%
2019/05/24	44	44.55	7	44.33	44.05	37	2,687	1.38%
2019/05/23	8	44.84	55	44.72	44.25	-47	2,734	-1.72%
2019/05/22	2	46.60	48	46.25	45.70	-46	2,786	-1.65%
2019/05/21	47	46.13	12	45.94	46.30	35	2,848	1.23%
2019/05/20	47	46.09	71	45.84	45.40	-24	2,891	-0.83%
2019/05/17	51	45.72	37	45.51	45.60	14	3,023	0.46%
2019/05/16	10	46.98	112	46.68	45.00	-102	3,070	-3.32%	大賣/鉅額交易
2019/05/15	54	47.71	32	47.56	47.60	22	3,190	0.69%
2019/05/14	182	45.14	43	45.05	46.70	139	3,393	4.10%	大買/鉅額交易
2019/05/13	20	45.33	14	46.58	44.75	6	3,457	0.17%
2019/05/10	112	48.75	103	48.25	47.80	9	3,440	0.26%	大買/大賣/
2019/05/09	11	49.17	63	49.41	48.20	-52	3,436	-1.51%
2019/05/08	46	49.50	14	49.36	49.45	32	3,424	0.93%
2019/05/07	7	50.99	0	0.00	50.50	7	3,447	0.20%
2019/05/06	32	50.66	94	50.54	50.50	-62	3,485	-1.78%
2019/05/03	0	0.00	2	52.20	51.90	-2	3,479	-0.06%
2019/05/02	9	52.09	5	51.80	51.90	4	3,486	0.11%
2019/04/30	15	51.74	14	51.91	51.80	1	3,502	0.03%
2019/04/29	23	51.86	9	52.47	51.10	14	3,520	0.40%
2019/04/26	14	53.79	11	54.21	53.70	3	3,502	0.09%
2019/04/25	22	54.76	78	54.42	54.30	-56	3,529	-1.59%
2019/04/24	0	0.00	14	56.62	55.70	-14	3,526	-0.40%
2019/04/23	24	58.07	83	58.26	56.90	-59	3,542	-1.67%
2019/04/22	4	57.60	16	57.69	57.10	-12	3,511	-0.34%
2019/04/19	30	57.65	45	57.39	57.50	-15	3,557	-0.42%
2019/04/18	47	58.69	86	58.40	56.80	-39	3,591	-1.09%
2019/04/17	235	59.18	121	58.82	58.40	114	3,683	3.09%	大買/大賣/鉅額交易
2019/04/16	32	57.63	30	57.41	57.60	2	3,608	0.06%
2019/04/15	18	57.37	0	0.00	57.20	18	3,613	0.50%
2019/04/12	23	58.13	20	57.52	56.90	3	3,662	0.08%
2019/04/11	89	59.67	199	59.19	57.70	-110	3,678	-2.99%	大賣/鉅額交易
2019/04/10	54	58.41	54	58.07	58.50	0	3,618	0.00%
2019/04/09	114	58.16	55	58.50	58.10	59	3,600	1.64%	大買/
2019/04/08	16	57.56	58	57.24	56.50	-42	3,523	-1.19%
2019/04/03	62	57.35	4	57.05	57.00	58	3,540	1.64%
2019/04/02	39	56.84	45	57.11	56.20	-6	3,538	-0.17%
2019/04/01	83	57.78	46	57.55	56.60	37	3,536	1.05%
2019/03/29	69	58.90	62	59.66	57.70	7	3,503	0.20%
2019/03/28	22	57.09	92	56.96	56.80	-70	3,412	-2.05%
2019/03/27	95	56.64	30	56.66	57.00	65	3,443	1.89%
2019/03/26	32	56.92	51	56.78	56.40	-19	3,465	-0.55%
2019/03/25	168	56.54	140	56.18	55.80	28	3,464	0.81%	大買/大賣/
2019/03/22	289	57.73	341	58.18	58.10	-52	3,431	-1.52%	大買/大賣/
2019/03/21	112	55.10	35	55.13	55.00	77	3,247	2.37%	大買/
2019/03/20	72	54.97	108	55.04	54.80	-36	3,327	-1.08%	大賣/
2019/03/19	245	54.34	52	54.40	54.80	193	3,399	5.68%	大買/鉅額交易
2019/03/18	17	53.88	76	53.47	53.30	-59	3,393	-1.74%
2019/03/15	239	53.11	61	53.21	53.30	178	3,460	5.14%	大買/鉅額交易
2019/03/14	39	52.12	20	51.69	51.90	19	3,497	0.54%
2019/03/13	10	52.19	13	52.09	52.30	-3	3,681	-0.08%
2019/03/12	11	51.93	148	52.63	51.70	-137	3,773	-3.63%	大賣/鉅額交易
2019/03/11	53	52.21	87	51.98	52.50	-34	4,041	-0.84%
2019/03/08	82	50.63	60	50.57	50.70	22	4,103	0.54%
2019/03/07	8	52.31	32	51.97	51.40	-24	4,166	-0.58%
2019/03/06	184	53.40	74	52.94	52.40	110	4,376	2.51%	大買/鉅額交易
2019/03/05	36	52.03	36	51.98	52.10	0	4,541	0.00%
2019/03/04	48	52.62	187	52.42	52.80	-139	4,580	-3.03%	大賣/鉅額交易
2019/02/27	52	52.87	190	52.66	52.60	-138	4,591	-3.01%	大賣/鉅額交易
2019/02/26	85	56.56	96	55.96	55.30	-11	4,562	-0.24%
2019/02/25	38	55.99	36	55.91	55.50	2	4,655	0.04%
2019/02/22	73	56.27	124	56.48	55.60	-51	4,717	-1.08%	大賣/
2019/02/21	239	55.41	77	55.62	56.40	162	4,747	3.41%	大買/鉅額交易
2019/02/20	77	57.63	131	57.64	56.50	-54	4,785	-1.13%	大賣/
2019/02/19	90	56.74	84	56.65	56.80	6	4,923	0.12%
2019/02/18	45	57.85	222	57.85	57.20	-177	4,912	-3.60%	大賣/鉅額交易
2019/02/15	181	56.78	63	57.12	55.80	118	4,835	2.44%	大買/鉅額交易
2019/02/14	218	59.00	336	58.98	58.10	-118	4,841	-2.44%	大買/大賣/鉅額交易
2019/02/13	424	57.54	163	56.99	59.80	261	4,812	5.42%	大買/大賣/鉅額交易
2019/02/12	130	53.99	116	53.47	54.40	14	4,667	0.30%	大買/大賣/
2019/02/11	131	52.10	17	51.99	52.00	114	4,735	2.41%	大買/鉅額交易
2019/01/30	26	52.06	15	51.73	51.50	11	4,866	0.23%
2019/01/29	63	51.83	39	51.86	51.70	24	4,972	0.48%
2019/01/28	167	52.86	174	52.71	52.50	-7	5,122	-0.14%	大買/大賣/
2019/01/25	194	52.23	52	51.81	52.00	142	5,402	2.63%	大買/鉅額交易
2019/01/24	57	51.55	53	51.62	51.10	4	5,534	0.07%
2019/01/23	112	51.18	3	51.00	51.60	109	5,643	1.93%	大買/鉅額交易
2019/01/22	30	51.37	8	51.41	51.00	22	5,724	0.38%
2019/01/21	101	52.53	114	52.39	51.60	-13	5,781	-0.22%	大買/大賣/
2019/01/18	91	51.37	13	51.44	51.60	78	5,860	1.33%
2019/01/17	60	52.15	158	52.10	50.90	-98	5,940	-1.65%	大賣/
2019/01/16	143	51.10	61	51.28	51.50	82	5,994	1.37%	大買/
2019/01/15	139	50.95	46	51.34	50.90	93	6,061	1.53%	大買/
2019/01/14	13	51.03	17	50.28	49.80	-4	6,085	-0.07%
2019/01/11	108	52.00	99	51.79	50.70	9	6,151	0.15%	大買/
2019/01/10	99	51.31	98	51.70	50.80	1	6,178	0.02%
2019/01/09	168	52.93	258	51.87	51.80	-90	6,290	-1.43%	大買/大賣/
2019/01/08	163	49.32	17	49.47	49.55	146	6,309	2.31%	大買/鉅額交易
2019/01/07	60	49.78	193	49.78	49.20	-133	6,421	-2.07%	大賣/鉅額交易
2019/01/04	397	46.18	136	46.74	48.25	261	6,580	3.97%	大買/大賣/鉅額交易
2019/01/03	91	50.05	287	49.43	47.70	-196	6,578	-2.98%	大賣/鉅額交易
2019/01/02	37	51.20	272	50.51	49.75	-235	6,689	-3.51%	大賣/鉅額交易
2018/12/28	92	51.33	64	51.50	50.90	28	6,866	0.41%
2018/12/27	181	51.63	142	51.58	50.70	39	7,028	0.55%	大買/大賣/
2018/12/26	11	50.19	163	51.77	49.45	-152	7,125	-2.13%	大賣/鉅額交易
2018/12/25	26	51.37	76	51.16	51.40	-50	7,189	-0.70%
2018/12/24	62	52.57	36	52.56	52.80	26	7,257	0.36%
2018/12/21	230	51.35	154	51.72	53.30	76	7,426	1.02%	大買/大賣/
2018/12/20	196	53.22	150	52.57	51.30	46	7,469	0.62%	大買/大賣/
2018/12/19	143	53.66	146	53.38	53.60	-3	7,560	-0.04%	大買/大賣/
2018/12/18	56	53.66	176	53.00	52.60	-120	7,636	-1.57%	大賣/鉅額交易
2018/12/17	67	54.73	201	55.06	54.30	-134	7,786	-1.72%	大賣/鉅額交易
2018/12/14	237	54.68	61	54.58	54.80	176	7,959	2.21%	大買/鉅額交易
2018/12/13	132	55.98	352	56.19	55.80	-220	8,155	-2.70%	大買/大賣/鉅額交易
2018/12/12	243	56.78	386	57.35	57.90	-143	8,185	-1.75%	大買/大賣/鉅額交易
2018/12/11	130	54.36	65	54.09	54.30	65	8,208	0.79%	大買/
2018/12/10	286	54.27	378	54.06	53.60	-92	8,326	-1.10%	大買/大賣/
2018/12/07	208	57.64	209	57.58	57.90	-1	8,443	-0.01%	大買/大賣/
2018/12/06	439	60.38	660	60.06	56.70	-221	8,542	-2.59%	大買/大賣/鉅額交易
2018/12/05	345	61.56	83	61.69	62.80	262	8,456	3.10%	大買/鉅額交易
2018/12/04	605	64.27	587	64.64	62.90	18	8,489	0.21%	大買/大賣/
2018/12/03	2	60.10	2	58.30	61.40	0	8,389	0.00%
2018/11/30	96	56.02	130	56.14	55.90	-34	8,382	-0.41%	大賣/
2018/11/29	273	57.91	300	58.00	55.20	-27	8,375	-0.32%	大買/大賣/
2018/11/28	189	55.03	362	55.19	57.00	-173	8,290	-2.09%	大買/大賣/鉅額交易
2018/11/27	197	52.48	66	52.67	53.50	131	8,241	1.59%	大買/鉅額交易
2018/11/26	47	51.76	55	51.68	51.80	-8	8,322	-0.10%
2018/11/23	130	51.25	142	51.36	50.80	-12	8,561	-0.14%	大買/大賣/
2018/11/22	95	52.72	277	54.09	51.00	-182	8,652	-2.10%	大賣/鉅額交易
2018/11/21	424	52.74	58	52.60	53.20	366	8,697	4.21%	大買/鉅額交易
2018/11/20	146	52.43	140	52.53	51.80	6	8,820	0.07%	大買/大賣/
2018/11/19	288	52.36	303	52.53	52.50	-15	8,847	-0.17%	大買/大賣/
2018/11/16	270	52.01	269	52.07	50.80	1	8,893	0.01%	大買/大賣/
2018/11/15	59	49.59	77	49.69	49.85	-18	8,787	-0.20%
2018/11/14	66	50.10	302	49.78	49.00	-236	8,836	-2.67%	大賣/鉅額交易
2018/11/13	307	47.38	75	47.93	49.30	232	8,920	2.60%	大買/鉅額交易
2018/11/12	171	49.31	198	49.16	48.20	-27	9,125	-0.30%	大買/大賣/
2018/11/09	192	49.90	264	50.00	50.90	-72	9,314	-0.77%	大買/大賣/
2018/11/08	228	51.26	444	51.97	49.50	-216	9,545	-2.26%	大買/大賣/鉅額交易
2018/11/07	334	49.13	252	48.45	50.60	82	9,471	0.87%	大買/大賣/
2018/11/06	217	50.28	315	49.59	47.10	-98	9,415	-1.04%	大買/大賣/
2018/11/05	170	52.07	754	51.78	51.00	-584	9,376	-6.23%	大買/大賣/鉅額交易
2018/11/02	1,059	52.74	561	52.82	52.80	498	9,289	5.36%	大買/大賣/鉅額交易
2018/11/01	810	48.28	334	48.16	49.50	476	9,016	5.28%	大買/大賣/鉅額交易
2018/10/31	130	44.58	124	44.15	45.00	6	8,874	0.07%	大買/大賣/
2018/10/30	257	42.65	235	42.42	41.85	22	8,782	0.25%	大買/大賣/
2018/10/29	315	43.65	280	43.50	44.10	35	8,758	0.40%	大買/大賣/
2018/10/26	301	43.52	244	43.82	43.20	57	8,751	0.65%	大買/大賣/
2018/10/25	223	43.60	180	43.57	42.60	43	8,670	0.50%	大買/大賣/
2018/10/24	234	48.33	201	48.35	46.55	33	8,806	0.37%	大買/大賣/
2018/10/23	114	50.47	266	51.43	48.30	-152	8,802	-1.73%	大買/大賣/鉅額交易
2018/10/22	293	51.64	65	50.92	52.00	228	9,000	2.53%	大買/鉅額交易
2018/10/19	175	50.42	159	50.48	51.50	16	9,314	0.17%	大買/大賣/
2018/10/18	213	53.16	90	53.52	53.40	123	9,326	1.32%	大買/鉅額交易
2018/10/17	193	55.82	635	56.41	52.90	-442	9,392	-4.71%	大買/大賣/鉅額交易
2018/10/16	597	54.42	387	54.43	54.80	210	9,491	2.21%	大買/大賣/鉅額交易
2018/10/15	331	52.10	79	51.78	52.70	252	9,571	2.63%	大買/鉅額交易
2018/10/12	260	50.50	237	50.87	50.60	23	9,774	0.24%	大買/大賣/
2018/10/11	71	49.25	393	49.31	48.90	-322	9,842	-3.27%	大賣/鉅額交易
2018/10/09	516	54.83	144	54.28	54.30	372	9,977	3.73%	大買/大賣/鉅額交易
2018/10/08	226	55.08	541	55.36	54.60	-315	9,968	-3.16%	大買/大賣/鉅額交易
2018/10/05	750	57.21	320	57.55	55.80	430	10,048	4.28%	大買/大賣/鉅額交易
2018/10/04	160	62.93	436	62.46	60.70	-276	10,168	-2.71%	大買/大賣/鉅額交易
2018/10/03	313	64.02	100	65.23	62.30	213	10,254	2.08%	大買/鉅額交易
2018/10/02	103	67.93	105	67.94	66.30	-2	10,520	-0.02%	大買/大賣/
2018/10/01	82	66.98	164	66.89	66.90	-82	10,774	-0.76%	大賣/
2018/09/28	316	66.69	252	67.13	66.80	64	11,083	0.58%	大買/大賣/
2018/09/27	145	69.47	141	69.00	67.20	4	11,480	0.03%	大買/大賣/
2018/09/26	32	70.14	136	72.30	69.90	-104	11,749	-0.89%	大賣/鉅額交易
2018/09/25	276	71.14	253	71.65	71.80	23	11,966	0.19%	大買/大賣/
2018/09/21	286	70.46	240	70.12	71.10	46	12,254	0.38%	大買/大賣/
2018/09/20	139	69.68	137	69.81	68.80	2	12,359	0.02%	大買/大賣/
2018/09/19	204	71.07	425	70.18	67.70	-221	12,339	-1.79%	大買/大賣/鉅額交易
2018/09/18	24	70.86	504	70.19	67.70	-480	12,441	-3.86%	大賣/鉅額交易
2018/09/17	458	72.48	571	72.31	72.10	-113	12,566	-0.90%	大買/大賣/鉅額交易
2018/09/14	834	69.54	243	69.79	71.40	591	12,681	4.66%	大買/大賣/鉅額交易
2018/09/13	68	68.99	454	70.64	66.80	-386	12,811	-3.01%	大賣/鉅額交易
2018/09/12	552	69.65	231	69.60	70.50	321	12,921	2.48%	大買/大賣/鉅額交易
2018/09/11	311	70.49	551	69.58	68.50	-240	13,251	-1.81%	大買/大賣/鉅額交易
2018/09/10	496	68.14	197	68.22	68.30	299	13,513	2.21%	大買/大賣/鉅額交易
2018/09/07	188	69.28	416	70.40	67.40	-228	13,846	-1.65%	大買/大賣/鉅額交易
2018/09/06	310	73.61	109	73.16	73.00	201	14,026	1.43%	大買/大賣/鉅額交易
2018/09/05	278	74.49	570	74.11	72.80	-292	14,318	-2.04%	大買/大賣/鉅額交易
2018/09/04	527	74.07	169	73.89	74.50	358	14,822	2.42%	大買/大賣/鉅額交易
2018/09/03	203	73.62	299	75.05	73.20	-96	15,044	-0.64%	大買/大賣/
2018/08/31	290	79.33	427	79.03	78.70	-137	15,186	-0.90%	大買/大賣/鉅額交易
2018/08/30	652	80.82	496	80.79	80.00	156	15,630	1.00%	大買/大賣/鉅額交易
2018/08/29	380	78.88	250	78.81	78.90	130	15,641	0.83%	大買/大賣/鉅額交易
2018/08/28	110	79.06	298	80.49	78.40	-188	15,690	-1.20%	大買/大賣/鉅額交易
2018/08/27	619	77.56	551	77.22	79.40	68	15,751	0.43%	大買/大賣/
2018/08/24	463	74.04	282	73.44	72.90	181	15,788	1.15%	大買/大賣/鉅額交易
2018/08/23	58	75.36	199	75.41	72.50	-141	16,046	-0.88%	大賣/鉅額交易
2018/08/22	388	76.90	291	76.30	76.30	97	16,194	0.60%	大買/大賣/
2018/08/21	216	76.67	373	76.30	76.00	-157	16,247	-0.97%	大買/大賣/鉅額交易
2018/08/20	392	76.12	228	75.79	77.00	164	16,290	1.01%	大買/大賣/鉅額交易
2018/08/17	236	78.32	383	79.99	75.40	-147	16,316	-0.90%	大買/大賣/鉅額交易
2018/08/16	451	79.93	455	79.12	79.80	-4	16,205	-0.02%	大買/大賣/
2018/08/15	422	77.07	629	76.05	76.40	-207	16,074	-1.29%	大買/大賣/鉅額交易
2018/08/14	10	71.96	0	0.00	75.50	10	15,987	0.06%
2018/08/10	0	0.00	349	79.69	77.00	-349	16,050	-2.17%	大賣/鉅額交易
2018/07/31	393	98.73	220	98.01	99.10	173	19,372	0.89%	大買/大賣/鉅額交易
2018/07/30	161	97.98	270	100.65	94.10	-109	19,404	-0.56%	大買/大賣/鉅額交易
2018/07/27	238	104.34	499	104.10	104.50	-261	19,475	-1.34%	大買/大賣/鉅額交易
2018/07/26	443	97.85	277	96.88	100.50	166	19,293	0.86%	大買/大賣/鉅額交易
2018/07/25	73	91.00	109	91.15	91.50	-36	19,081	-0.19%	大賣/
2018/07/24	300	90.15	392	89.72	91.70	-92	19,179	-0.48%	大買/大賣/
2018/07/23	757	88.55	493	88.49	89.40	264	19,232	1.37%	大買/大賣/鉅額交易
2018/07/20	432	92.58	393	93.09	87.10	39	19,168	0.20%	大買/大賣/
2018/07/19	412	96.77	377	96.77	96.70	35	19,136	0.18%	大買/大賣/
2018/07/18	379	100.05	371	99.29	93.60	8	19,145	0.04%	大買/大賣/
2018/07/17	30	107.15	42	108.45	104.00	-12	19,337	-0.06%
2018/07/16	125	108.83	28	109.38	109.00	97	19,683	0.49%	大買/
2018/07/13	147	112.79	373	113.94	109.00	-226	19,885	-1.14%	大買/大賣/鉅額交易
2018/07/12	468	109.40	287	107.41	113.50	181	19,862	0.91%	大買/大賣/鉅額交易
2018/07/11	252	107.16	371	106.49	107.00	-119	19,795	-0.60%	大買/大賣/鉅額交易
2018/07/10	628	108.48	464	108.56	111.50	164	19,978	0.82%	大買/大賣/鉅額交易
2018/07/09	314	110.37	498	109.10	105.00	-184	19,874	-0.93%	大買/大賣/鉅額交易
2018/07/06	295	108.69	604	109.51	109.50	-309	19,736	-1.57%	大買/大賣/鉅額交易
2018/07/05	686	110.03	843	110.56	114.00	-157	19,530	-0.80%	大買/大賣/鉅額交易
2018/07/04	252	106.71	1,294	107.56	104.50	-1,042	19,238	-5.42%	大買/大賣/鉅額交易
2018/07/03	205	117.12	267	120.64	113.50	-62	19,048	-0.33%	大買/大賣/
2018/07/02	293	121.46	576	120.95	124.00	-283	18,863	-1.50%	大買/大賣/鉅額交易
2018/06/29	190	127.10	195	126.99	119.50	-5	18,504	-0.03%	大買/大賣/
2018/06/28	266	128.05	375	128.48	126.50	-109	18,229	-0.60%	大買/大賣/鉅額交易
2018/06/27	392	134.24	635	134.20	127.00	-243	18,059	-1.35%	大買/大賣/鉅額交易
2018/06/26	522	126.40	684	126.18	131.50	-162	17,690	-0.92%	大買/大賣/鉅額交易
2018/06/25	81	129.42	115	130.56	127.00	-34	17,433	-0.20%	大賣/
2018/06/22	504	126.47	470	127.09	127.00	34	17,195	0.20%	大買/大賣/
2018/06/21	147	136.06	170	135.48	128.50	-23	16,917	-0.14%	大買/大賣/
2018/06/20	21	133.00	1	144.00	133.00	20	16,606	0.12%
2018/06/19	5	149.00	96	146.36	141.00	-91	16,151	-0.56%
2018/06/15	92	146.32	75	141.09	145.00	17	15,795	0.11%
2018/06/14	75	140.60	23	140.83	138.50	52	15,353	0.34%
2018/06/13	0	0.00	22	143.05	135.00	-22	14,976	-0.15%
2018/06/12	47	142.68	93	145.60	140.50	-46	14,599	-0.32%
2018/06/11	95	138.67	4	136.00	142.00	91	14,019	0.65%
2018/06/08	38	130.96	133	127.22	129.50	-95	13,662	-0.70%	大賣/
2018/06/07	130	128.63	101	123.94	130.50	29	13,354	0.22%	大買/大賣/
2018/06/06	66	117.81	0	0.00	119.00	66	12,785	0.52%
2018/06/05	0	0.00	68	114.18	108.50	-68	12,509	-0.54%
2018/06/04	143	114.55	135	114.13	114.00	8	12,332	0.06%	大買/大賣/
2018/06/01	102	107.81	7	103.36	108.00	95	12,138	0.78%	大買/
2018/05/31	14	109.50	115	118.38	106.00	-101	11,972	-0.84%	大賣/鉅額交易
2018/05/30	121	114.94	100	111.33	115.50	21	11,704	0.18%	大買/
2018/05/23	2,500	83.65	0	0.00	85.70	2,500	11,094	22.53%	大買/鉅額交易
2018/05/22	0	0.00	2	86.00	86.10	-2	10,936	-0.02%
2018/05/15	131	85.79	60	83.24	83.90	71	10,353	0.69%	大買/
2018/05/14	0	0.00	9	77.82	80.90	-9	9,472	-0.10%
2018/05/11	48	79.00	254	81.43	73.60	-206	9,173	-2.25%	大賣/鉅額交易
2018/05/10	239	75.26	267	72.98	76.60	-28	8,387	-0.33%	大買/大賣/
2018/05/09	297	67.71	112	66.82	69.70	185	7,919	2.34%	大買/大賣/鉅額交易
2018/05/08	318	63.72	632	61.97	63.40	-314	7,421	-4.23%	大買/大賣/鉅額交易
2018/05/07	270	61.54	170	59.70	61.70	100	6,876	1.45%	大買/大賣/
2018/05/04	167	55.79	15	54.61	56.10	152	6,616	2.30%	大買/鉅額交易
2018/05/03	63	54.07	45	53.96	54.70	18	6,488	0.28%
2018/05/02	103	55.09	57	54.65	54.90	46	6,406	0.72%	大買/
2018/04/30	108	53.38	218	53.19	53.70	-110	6,258	-1.76%	大買/大賣/鉅額交易
2018/04/27	158	55.89	80	54.70	56.20	78	6,100	1.28%	大買/
2018/04/26	49	55.60	303	56.26	51.10	-254	5,970	-4.25%	大賣/鉅額交易
2018/04/25	339	55.94	70	54.94	56.60	269	5,779	4.65%	大買/鉅額交易
2018/04/24	23	56.63	30	57.44	55.10	-7	5,577	-0.13%
2018/04/23	76	60.30	122	60.01	61.20	-46	5,251	-0.88%	大賣/
2018/04/20	182	56.85	520	55.23	57.40	-338	4,819	-7.01%	大買/大賣/鉅額交易
2018/04/19	593	53.63	240	53.06	53.70	353	4,289	8.23%	大買/大賣/鉅額交易
2018/04/18	97	47.49	45	47.54	48.85	52	3,961	1.31%
2018/04/17	0	0.00	343	50.80	49.25	-343	3,771	-9.09%	大賣/鉅額交易
2018/04/16	437	53.33	192	52.43	54.70	245	3,553	6.90%	大買/大賣/鉅額交易
2018/04/13	115	49.55	97	48.97	50.00	18	3,176	0.57%	大買/
2018/04/12	109	47.17	490	46.31	46.60	-381	2,981	-12.78%	大買/大賣/鉅額交易
2018/04/11	482	44.44	19	43.71	45.40	463	2,832	16.34%	大買/鉅額交易
2018/04/10	143	42.64	430	42.20	41.30	-287	2,777	-10.33%	大買/大賣/鉅額交易
2018/04/09	456	42.32	163	41.05	42.70	293	2,717	10.78%	大買/大賣/鉅額交易
2018/04/03	142	38.12	121	37.74	38.85	21	2,627	0.80%	大買/大賣/
2018/04/02	16	36.23	41	36.12	35.90	-25	2,700	-0.93%
2018/03/30	16	34.46	15	34.50	34.50	1	2,816	0.04%
2018/03/29	0	0.00	20	33.27	33.20	-20	2,873	-0.70%
2018/03/28	16	32.93	14	32.90	32.75	2	3,090	0.06%
2018/03/27	31	33.30	7	32.89	33.10	24	3,203	0.75%
2018/03/26	0	0.00	39	33.21	32.35	-39	3,198	-1.22%
2018/03/23	19	33.49	4	33.83	33.65	15	3,175	0.47%
2018/03/22	5	36.10	35	35.57	34.70	-30	3,176	-0.94%
2018/03/21	3	34.95	91	34.82	35.00	-88	3,117	-2.82%
2018/03/20	20	34.36	17	34.29	34.45	3	3,094	0.10%
2018/03/19	6	33.90	2	33.90	33.75	4	3,065	0.13%
2018/03/16	15	33.68	14	33.84	33.65	1	3,059	0.03%
2018/03/15	35	33.67	0	0.00	33.55	35	3,052	1.15%
2018/03/14	12	34.20	15	33.66	33.45	-3	3,048	-0.10%
2018/03/13	7	33.82	2	33.75	33.70	5	3,034	0.16%
2018/03/12	21	34.21	16	34.00	33.55	5	3,028	0.17%
2018/03/09	17	33.60	5	33.47	33.70	12	3,016	0.40%
2018/03/08	24	33.63	22	33.62	33.50	2	3,003	0.07%
2018/03/07	0	0.00	45	34.75	33.60	-45	2,981	-1.51%
2018/03/06	85	36.21	19	35.98	35.15	66	2,939	2.25%
2018/03/05	34	36.57	103	36.24	36.20	-69	2,865	-2.41%	大賣/
2018/03/02	47	35.38	677	35.10	35.30	-630	2,780	-22.66%	大賣/鉅額交易
2018/03/01	588	34.32	29	32.04	34.40	559	2,630	21.25%	大買/鉅額交易
2018/02/27	0	0.00	19	31.92	31.30	-19	2,572	-0.74%
2018/02/26	0	0.00	46	31.89	32.00	-46	2,608	-1.76%
2018/02/23	22	32.46	25	32.55	32.50	-3	2,674	-0.11%
2018/02/22	37	31.05	17	30.96	30.90	20	2,638	0.76%
2018/02/21	21	30.59	0	0.00	30.70	21	2,626	0.80%
2018/02/12	0	0.00	322	30.41	29.75	-322	2,617	-12.30%	大賣/鉅額交易
2018/02/09	416	30.08	16	29.97	30.65	400	2,595	15.41%	大買/鉅額交易
2018/02/08	32	29.27	7	28.85	29.00	25	2,551	0.98%
2018/02/07	67	31.01	32	30.97	30.65	35	2,531	1.38%
2018/02/06	76	30.05	38	31.44	29.75	38	2,519	1.51%
2018/02/05	48	33.05	8	32.90	33.05	40	2,492	1.60%
2018/02/02	0	0.00	65	34.71	34.05	-65	2,499	-2.60%
2018/02/01	38	33.78	85	33.38	33.65	-47	2,473	-1.90%
2018/01/31	86	32.19	0	0.00	32.40	86	2,448	3.51%
2018/01/30	17	32.09	11	32.49	32.20	6	2,437	0.25%
2018/01/29	9	33.10	9	33.00	33.10	0	2,429	0.00%
2018/01/26	28	32.58	0	0.00	32.60	28	2,418	1.16%
2018/01/25	16	34.84	70	35.11	33.70	-54	2,380	-2.27%
2018/01/24	45	35.70	43	35.51	35.40	2	2,357	0.08%
2018/01/23	12	37.65	212	37.83	36.00	-200	2,335	-8.56%	大賣/鉅額交易
2018/01/22	222	37.83	85	36.90	38.20	137	2,289	5.98%	大買/鉅額交易
2018/01/19	13	36.08	9	36.17	36.50	4	2,212	0.18%
2018/01/18	3	36.02	6	36.57	35.70	-3	2,197	-0.14%
2018/01/17	8	35.85	0	0.00	35.70	8	2,176	0.37%
2018/01/16	47	35.98	16	35.69	35.75	31	2,155	1.44%
2018/01/15	4	36.70	22	37.04	36.05	-18	2,139	-0.84%
2018/01/12	44	36.31	2	36.30	36.30	42	2,115	1.98%
2018/01/11	0	0.00	7	37.79	36.60	-7	2,092	-0.33%
2018/01/10	7	35.10	12	37.40	35.65	-5	2,016	-0.25%
2018/01/09	34	36.03	26	35.84	36.25	8	1,982	0.40%
2018/01/08	0	0.00	87	37.07	35.30	-87	1,944	-4.47%
2018/01/05	91	38.40	32	38.07	38.10	59	1,865	3.16%
2018/01/04	13	39.81	310	40.28	39.05	-297	1,799	-16.50%	大賣/鉅額交易
2018/01/03	467	39.94	108	39.36	39.00	359	1,686	21.28%	大買/大賣/鉅額交易
2018/01/02	3	37.15	160	37.50	37.05	-157	1,492	-10.52%	大賣/鉅額交易