敦陽科 (2480)-美林券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
343張
產業
上市資訊服務類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	142.87	2	143.50	144.50	24	519	4.62%
2025/01/21	5	141.30	6	143.00	143.00	-1	515	-0.19%
2025/01/20	7	143.50	4	143.50	143.50	3	514	0.58%
2025/01/17	2	143.50	15	143.93	144.00	-13	520	-2.50%
2025/01/16	58	143.84	12	143.38	143.00	46	516	8.90%
2025/01/15	48	141.51	9	142.67	141.50	39	503	7.75%
2025/01/14	17	140.24	6	140.08	141.00	11	499	2.20%
2025/01/13	35	138.57	15	139.57	140.50	20	496	4.03%
2025/01/10	14	138.25	7	138.57	139.00	7	492	1.42%
2025/01/09	69	139.14	8	140.00	138.50	61	512	11.89%
2025/01/08	46	143.37	146	145.54	142.50	-100	495	-20.19%	大賣/
2025/01/07	99	143.41	87	145.40	144.00	12	434	2.76%
2025/01/06	40	137.55	10	138.20	138.00	30	349	8.59%
2025/01/03	17	138.65	12	137.63	137.50	5	341	1.46%
2025/01/02	41	138.29	1	137.50	138.00	40	333	11.99%
2024/12/31	13	137.50	3	136.83	138.00	10	328	3.04%
2024/12/30	1	139.00	6	137.75	136.50	-5	325	-1.53%
2024/12/27	13	138.54	3	137.50	138.50	10	324	3.08%
2024/12/26	27	136.69	13	137.77	137.50	14	317	4.41%
2024/12/25	1	134.50	7	135.00	135.50	-6	308	-1.94%
2024/12/24	8	135.25	11	137.55	134.00	-3	307	-0.98%
2024/12/23	8	132.44	1	132.50	132.00	7	299	2.34%
2024/12/20	0	0.00	8	133.06	131.50	-8	295	-2.71%
2024/12/19	2	132.00	5	132.10	132.00	-3	294	-1.02%
2024/12/18	17	132.88	3	132.67	133.50	14	295	4.75%
2024/12/17	0	0.00	6	131.67	131.50	-6	295	-2.03%
2024/12/16	3	134.00	6	131.00	131.00	-3	295	-1.02%
2024/12/13	5	134.30	0	0.00	133.50	5	292	1.71%
2024/12/12	13	137.12	9	136.61	135.50	4	290	1.38%
2024/12/11	25	137.48	16	138.03	138.50	9	279	3.22%
2024/12/10	16	137.03	6	138.17	137.50	10	259	3.85%
2024/12/09	16	138.38	20	139.78	138.50	-4	251	-1.59%
2024/12/06	20	136.48	23	137.91	140.00	-3	219	-1.37%
2024/12/05	9	133.44	14	134.64	138.00	-5	184	-2.70%
2024/12/04	4	126.50	4	126.13	126.00	0	140	0.00%
2024/12/03	3	125.67	1	125.50	125.50	2	142	1.41%
2024/12/02	1	125.50	5	126.10	125.50	-4	143	-2.80%
2024/11/29	0	0.00	8	125.81	127.00	-8	142	-5.60%
2024/11/28	0	0.00	4	125.88	126.00	-4	143	-2.79%
2024/11/27	0	0.00	7	126.36	126.00	-7	143	-4.87%
2024/11/26	0	0.00	1	126.50	126.50	-1	143	-0.70%
2024/11/25	3	126.67	0	0.00	127.00	3	145	2.07%
2024/11/21	0	0.00	1	124.50	124.00	-1	144	-0.69%
2024/11/20	1	124.50	1	125.00	124.50	0	145	0.00%
2024/11/19	0	0.00	1	125.00	125.00	-1	146	-0.68%
2024/11/18	0	0.00	3	125.50	125.50	-3	146	-2.05%
2024/11/15	0	0.00	1	126.50	126.00	-1	145	-0.69%
2024/11/14	0	0.00	1	125.50	127.00	-1	146	-0.68%
2024/11/13	0	0.00	2	127.50	127.00	-2	145	-1.37%
2024/11/12	0	0.00	4	127.75	127.50	-4	145	-2.75%
2024/11/11	0	0.00	1	128.50	128.50	-1	145	-0.69%
2024/11/08	1	129.50	1	129.50	128.00	0	145	0.00%
2024/11/07	1	130.00	8	129.50	129.50	-7	146	-4.78%
2024/11/06	0	0.00	1	130.00	129.00	-1	147	-0.68%
2024/11/05	1	128.50	1	129.00	128.50	0	147	0.00%
2024/11/04	7	128.79	2	129.00	129.00	5	155	3.22%
2024/11/01	5	129.50	1	129.50	129.50	4	164	2.44%
2024/10/30	2	130.00	1	130.00	130.00	1	164	0.61%
2024/10/29	1	130.50	2	129.00	130.50	-1	166	-0.60%
2024/10/28	5	130.70	4	130.50	130.00	1	168	0.59%
2024/10/25	11	131.36	0	0.00	131.50	11	168	6.51%
2024/10/24	10	131.25	2	129.50	132.00	8	172	4.64%
2024/10/23	6	129.42	3	129.00	129.50	3	169	1.77%
2024/10/22	3	129.00	2	130.50	129.00	1	174	0.57%
2024/10/21	4	129.50	2	129.00	130.00	2	179	1.12%
2024/10/18	5	129.40	1	129.50	129.00	4	179	2.23%
2024/10/17	3	130.33	4	130.75	129.50	-1	180	-0.55%
2024/10/16	788	130.92	32	130.98	132.00	756	178	423.17%	大買/鉅額交易
2024/10/15	3	127.00	0	0.00	127.00	3	157	1.91%
2024/10/14	1	126.00	0	0.00	127.00	1	162	0.62%
2024/10/11	4	126.13	3	126.00	126.00	1	164	0.61%
2024/10/07	14	125.21	0	0.00	126.50	14	174	8.03%
2024/10/01	0	0.00	2	123.75	123.00	-2	177	-1.13%
2024/09/30	10	123.75	0	0.00	124.50	10	180	5.56%
2024/09/27	14	124.18	0	0.00	124.50	14	182	7.68%
2024/09/26	15	123.70	0	0.00	124.00	15	185	8.07%
2024/09/25	3	123.50	0	0.00	123.50	3	192	1.56%
2024/09/20	0	0.00	5	123.50	123.50	-5	203	-2.45%
2024/09/19	1	122.00	3	122.50	123.00	-2	206	-0.97%
2024/09/18	1	121.00	0	0.00	122.00	1	208	0.48%
2024/09/13	0	0.00	2	119.50	120.00	-2	226	-0.88%
2024/09/10	0	0.00	1	118.00	118.00	-1	258	-0.39%
2024/09/09	0	0.00	1	119.00	119.00	-1	261	-0.38%
2024/09/05	0	0.00	2	117.75	117.50	-2	269	-0.74%
2024/09/04	0	0.00	5	118.20	117.50	-5	274	-1.82%
2024/08/29	0	0.00	1	119.50	119.50	-1	277	-0.36%
2024/08/28	0	0.00	4	119.50	120.00	-4	281	-1.42%
2024/08/27	4	118.50	1	119.50	120.00	3	282	1.06%
2024/08/26	4	119.50	2	119.50	119.50	2	282	0.71%
2024/08/23	8	118.94	1	119.00	119.50	7	283	2.47%
2024/08/22	15	119.13	0	0.00	119.50	15	283	5.29%
2024/08/21	9	118.28	0	0.00	119.00	9	282	3.18%
2024/08/20	2	117.75	7	117.71	117.50	-5	282	-1.77%
2024/08/19	6	117.50	2	117.75	117.50	4	286	1.40%
2024/08/16	5	118.00	1	118.00	118.00	4	287	1.39%
2024/08/15	4	117.25	0	0.00	118.00	4	287	1.39%
2024/08/14	11	117.55	0	0.00	118.00	11	290	3.78%
2024/08/13	12	117.25	1	117.50	117.50	11	291	3.77%
2024/08/12	13	116.58	0	0.00	117.00	13	294	4.42%
2024/08/09	1	116.50	9	116.39	116.00	-8	294	-2.72%
2024/08/08	31	116.21	1	116.50	117.00	30	294	10.20%
2024/08/07	21	114.02	3	115.33	115.50	18	293	6.14%
2024/08/06	14	111.61	9	111.89	112.00	5	292	1.71%
2024/08/05	4	114.00	11	114.00	114.00	-7	286	-2.44%
2024/08/02	26	118.19	2	118.00	117.50	24	279	8.60%
2024/08/01	16	118.91	0	0.00	118.50	16	279	5.73%
2024/07/31	8	117.00	0	0.00	117.00	8	278	2.87%
2024/07/30	0	0.00	5	117.20	117.50	-5	276	-1.81%
2024/07/29	3	119.33	49	118.86	118.50	-46	278	-16.49%
2024/07/26	0	0.00	48	117.68	119.00	-48	275	-17.42%
2024/07/23	14	114.93	18	117.47	117.00	-4	269	-1.48%
2024/07/22	1	115.50	1	114.00	113.50	0	266	0.00%
2024/07/19	0	0.00	18	116.00	115.00	-18	261	-6.90%
2024/07/18	2	115.50	0	0.00	117.00	2	260	0.77%
2024/07/17	0	0.00	10	116.45	116.00	-10	259	-3.85%
2024/07/16	5	115.50	5	116.20	115.50	0	259	0.00%
2024/07/15	0	0.00	30	115.30	115.00	-30	260	-11.51%
2024/07/12	4	116.88	6	116.50	116.50	-2	254	-0.78%
2024/07/11	5	116.50	3	116.67	116.50	2	252	0.79%
2024/07/10	0	0.00	9	116.56	117.00	-9	254	-3.54%
2024/07/09	1	116.50	4	116.25	116.50	-3	253	-1.18%
2024/07/05	0	0.00	5	118.00	118.00	-5	245	-2.04%
2024/07/04	0	0.00	32	117.63	117.00	-32	243	-13.14%
2024/07/03	0	0.00	3	117.33	117.00	-3	242	-1.24%
2024/07/02	0	0.00	2	117.50	117.00	-2	241	-0.83%
2024/07/01	0	0.00	3	117.00	117.00	-3	238	-1.26%
2024/06/28	2	118.00	1	118.00	118.00	1	232	0.43%
2024/06/27	0	0.00	5	117.50	117.00	-5	232	-2.15%
2024/06/26	0	0.00	31	119.05	118.50	-31	228	-13.57%
2024/06/25	19	119.50	24	119.50	119.50	-5	223	-2.24%
2024/06/24	6	120.50	5	120.10	120.00	1	221	0.45%
2024/06/21	5	121.50	26	121.21	121.50	-21	222	-9.44%
2024/06/20	15	121.27	6	121.50	121.50	9	219	4.11%
2024/06/19	52	127.28	11	126.86	127.00	41	205	19.96%
2024/06/18	10	126.50	5	126.40	126.00	5	186	2.68%
2024/06/17	7	126.50	2	126.75	127.00	5	184	2.72%
2024/06/14	3	126.50	1	126.00	126.00	2	179	1.12%
2024/06/13	1	125.50	2	125.50	125.50	-1	177	-0.56%
2024/06/12	0	0.00	10	125.45	125.00	-10	177	-5.63%
2024/06/11	0	0.00	31	125.35	125.50	-31	176	-17.59%
2024/06/07	0	0.00	1	127.00	127.00	-1	175	-0.57%
2024/06/06	0	0.00	6	126.92	126.50	-6	179	-3.35%
2024/06/05	0	0.00	17	127.26	127.00	-17	180	-9.40%
2024/06/04	0	0.00	3	127.50	127.00	-3	188	-1.59%
2024/06/03	0	0.00	19	127.24	127.50	-19	197	-9.60%
2024/05/31	9	126.33	18	126.03	126.50	-9	198	-4.54%
2024/05/30	0	0.00	30	125.53	125.50	-30	201	-14.88%
2024/05/29	5	126.50	20	126.08	126.00	-15	206	-7.25%
2024/05/28	1	126.00	17	126.41	126.00	-16	237	-6.74%
2024/05/27	0	0.00	15	126.57	126.50	-15	245	-6.10%
2024/05/24	0	0.00	5	126.50	126.50	-5	248	-2.01%
2024/05/23	0	0.00	18	126.78	126.50	-18	251	-7.17%
2024/05/22	0	0.00	24	127.88	127.50	-24	249	-9.64%
2024/05/21	1	128.00	11	128.18	128.50	-10	249	-4.01%
2024/05/20	1	127.50	31	128.03	128.50	-30	250	-11.96%
2024/05/17	0	0.00	14	127.61	128.00	-14	250	-5.60%
2024/05/16	1	127.50	8	127.00	127.50	-7	251	-2.79%
2024/05/15	0	0.00	11	126.64	126.50	-11	252	-4.35%
2024/05/14	0	0.00	26	125.98	126.00	-26	255	-10.18%
2024/05/13	0	0.00	13	126.08	126.00	-13	255	-5.08%
2024/05/10	0	0.00	43	126.52	126.50	-43	257	-16.73%
2024/05/09	5	126.90	8	126.88	126.50	-3	256	-1.17%
2024/05/08	1	127.50	10	127.45	127.50	-9	258	-3.48%
2024/05/07	3	128.17	13	127.88	128.50	-10	257	-3.88%
2024/05/06	4	128.00	22	128.07	128.00	-18	260	-6.92%
2024/05/03	0	0.00	10	127.50	127.50	-10	258	-3.87%
2024/05/02	3	128.00	15	127.80	127.00	-12	259	-4.62%
2024/04/30	0	0.00	5	129.50	129.50	-5	258	-1.93%
2024/04/29	19	127.18	0	0.00	127.50	19	256	7.40%
2024/04/26	0	0.00	1	127.00	126.00	-1	257	-0.39%
2024/04/25	5	126.70	1	127.00	127.00	4	257	1.55%
2024/04/24	13	127.00	9	126.72	126.50	4	259	1.54%
2024/04/23	0	0.00	28	125.43	126.00	-28	260	-10.73%
2024/04/22	3	125.50	11	124.27	125.50	-8	259	-3.08%
2024/04/19	5	124.80	14	125.43	125.00	-9	258	-3.48%
2024/04/18	2	127.00	17	126.68	127.00	-15	253	-5.93%
2024/04/17	1	127.00	18	126.56	126.50	-17	253	-6.72%
2024/04/16	5	126.00	78	125.72	125.50	-73	253	-28.82%
2024/04/15	3	128.00	18	127.75	128.00	-15	248	-6.04%
2024/04/12	2	128.50	18	129.03	129.00	-16	246	-6.49%
2024/04/11	2	128.75	10	129.30	129.50	-8	245	-3.27%
2024/04/10	5	129.00	13	129.54	129.50	-8	245	-3.26%
2024/04/09	4	129.38	6	129.42	129.00	-2	245	-0.82%
2024/04/08	20	129.00	14	129.07	130.00	6	254	2.36%
2024/04/03	0	0.00	21	129.12	129.00	-21	252	-8.31%
2024/04/02	11	129.50	7	129.64	130.00	4	251	1.59%
2024/04/01	13	129.88	9	129.50	129.50	4	254	1.57%
2024/03/29	0	0.00	22	128.52	129.00	-22	253	-8.68%
2024/03/28	2	129.00	12	128.67	128.50	-10	253	-3.95%
2024/03/27	5	129.00	21	128.90	128.50	-16	254	-6.29%
2024/03/26	3	128.83	62	129.20	129.00	-59	257	-22.88%
2024/03/25	14	130.57	0	0.00	131.00	14	254	5.50%
2024/03/22	16	129.75	1	130.00	130.00	15	255	5.88%
2024/03/21	2	129.50	8	129.75	129.50	-6	253	-2.37%
2024/03/20	13	129.62	34	130.12	129.50	-21	253	-8.27%
2024/03/19	8	129.81	0	0.00	129.50	8	254	3.15%
2024/03/18	6	129.58	1	128.50	129.50	5	255	1.96%
2024/03/15	44	129.08	26	128.94	129.00	18	257	6.99%
2024/03/14	16	129.94	31	129.74	129.00	-15	259	-5.77%
2024/03/13	13	130.35	20	129.78	130.00	-7	260	-2.69%
2024/03/12	14	131.50	16	131.38	131.50	-2	256	-0.78%
2024/03/11	5	131.00	0	0.00	131.50	5	254	1.96%
2024/03/08	71	130.86	31	130.90	131.00	40	254	15.73%
2024/03/07	134	131.12	17	130.24	131.50	117	247	47.29%	大買/鉅額交易
2024/03/06	19	129.95	5	129.50	129.50	14	239	5.84%
2024/03/05	19	129.42	16	129.50	129.50	3	238	1.26%
2024/03/04	28	127.64	6	127.67	127.50	22	237	9.26%
2024/03/01	70	129.34	36	129.03	128.00	34	234	14.48%
2024/02/29	10	125.50	3	125.50	126.50	7	208	3.36%
2024/02/27	3	124.00	20	124.00	123.50	-17	204	-8.30%
2024/02/26	0	0.00	26	124.00	124.00	-26	204	-12.69%
2024/02/23	7	124.36	0	0.00	124.00	7	207	3.38%
2024/02/22	0	0.00	1	125.00	123.50	-1	218	-0.46%
2024/02/21	6	124.08	7	124.50	124.50	-1	221	-0.45%
2024/02/20	45	124.00	0	0.00	123.50	45	229	19.64%
2024/02/19	19	123.50	0	0.00	123.00	19	228	8.33%
2024/02/16	15	123.10	11	122.77	122.00	4	230	1.74%
2024/02/15	3	121.50	12	121.50	121.00	-9	231	-3.89%
2024/02/05	9	121.00	74	121.00	120.50	-65	233	-27.82%
2024/02/02	3	120.50	58	120.42	120.50	-55	232	-23.66%