台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    114
  • 產業
    上市 資訊服務類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦陽科 (2480)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282129.0012128.67128.50-10253-3.95%
2024/03/275129.0021128.90128.50-16254-6.29%
2024/03/263128.8362129.20129.00-59257-22.88%
2024/03/2514130.5700.00131.00142545.50%
2024/03/2216129.751130.00130.00152555.88%
2024/03/212129.508129.75129.50-6253-2.37%
2024/03/2013129.6234130.12129.50-21253-8.27%
2024/03/198129.8100.00129.5082543.15%
2024/03/186129.581128.50129.5052551.96%
2024/03/1544129.0826128.94129.00182576.99%
2024/03/1416129.9431129.74129.00-15259-5.77%
2024/03/1313130.3520129.78130.00-7260-2.69%
2024/03/1214131.5016131.38131.50-2256-0.78%
2024/03/115131.0000.00131.5052541.96%
2024/03/0871130.8631130.90131.004025415.73%
2024/03/07134131.1217130.24131.5011724747.29% 大買/鉅額交易
2024/03/0619129.955129.50129.50142395.84%
2024/03/0519129.4216129.50129.5032381.26%
2024/03/0428127.646127.67127.50222379.26%
2024/03/0170129.3436129.03128.003423414.48%
2024/02/2910125.503125.50126.5072083.36%
2024/02/273124.0020124.00123.50-17204-8.30%
2024/02/2600.0026124.00124.00-26204-12.69%
2024/02/237124.3600.00124.0072073.38%
2024/02/2200.001125.00123.50-1218-0.46%
2024/02/216124.087124.50124.50-1221-0.45%
2024/02/2045124.0000.00123.504522919.64%
2024/02/1919123.5000.00123.00192288.33%
2024/02/1615123.1011122.77122.0042301.74%
2024/02/153121.5012121.50121.00-9231-3.89%
2024/02/059121.0074121.00120.50-65233-27.82%
2024/02/023120.5058120.42120.50-55232-23.66%
2024/02/013119.8350119.76120.00-47232-20.19%
2024/01/3100.009120.33120.50-9234-3.84%
2024/01/3000.001121.00120.50-1234-0.43%
2024/01/298121.506121.58121.5022410.83%
2024/01/2500.003120.83120.00-3239-1.25%
2024/01/2400.003121.00120.50-3236-1.27%
2024/01/2300.004119.50119.50-4236-1.69%
2024/01/221119.508119.19118.50-7237-2.95%
2024/01/1900.0010118.50118.50-10236-4.23%
2024/01/1800.007119.00118.50-7236-2.96%
2024/01/171118.008118.06118.00-7235-2.97%
2024/01/163118.171118.50118.0022330.86%
2024/01/1500.005118.40118.00-5236-2.11%
2024/01/1200.007118.29118.00-7238-2.93%
2024/01/111118.001118.50118.0002410.00%
2024/01/101117.005117.80117.00-4257-1.55%
2024/01/0900.006118.33118.00-6259-2.31%
2024/01/0800.007118.86118.50-7261-2.67%
2024/01/0411118.553118.50118.0082682.98%
2024/01/0310119.354118.50119.0062742.18%
2024/01/0264119.512119.25118.506227422.62%
2023/12/294120.255120.10120.50-1262-0.38%
2023/12/281120.0000.00120.0012640.38%
2023/12/277119.715119.70120.0022640.76%
2023/12/262120.0011119.41120.00-9263-3.41%
2023/12/2500.001120.00119.00-1263-0.38%
2023/12/223119.005119.40119.50-2262-0.76%
2023/12/2100.003118.33118.00-3260-1.15%
2023/12/208119.2511119.50119.00-3257-1.16%
2023/12/192119.5035119.50119.00-33257-12.81%
2023/12/1800.0012121.21121.00-12258-4.65%
2023/12/152121.5011121.50121.50-9262-3.43%
2023/12/146122.0814122.25122.50-8263-3.03%
2023/12/133121.1715121.13120.50-12261-4.59%
2023/12/1227120.725121.00121.00222598.48%
2023/12/1116120.5913120.38121.0032551.17%
2023/12/0810123.6011124.09123.00-1250-0.40%
2023/12/0710124.304124.25124.5062462.43%
2023/12/0620124.501125.00124.50192497.63%
2023/12/0518123.697124.14124.00112474.45%
2023/12/0400.003125.50124.50-3245-1.22%
2023/12/0113125.773125.33126.00102434.10%
2023/11/302125.5012125.13126.00-10240-4.15%
2023/11/298124.753125.00125.5052392.09%
2023/11/2811124.5000.00124.50112364.65%
2023/11/2711124.643125.17123.5082353.40%
2023/11/2431123.6500.00124.503123213.34%
2023/11/226123.757124.00123.50-1224-0.44%
2023/11/2143124.511124.50123.504222218.89%
2023/11/2024122.448122.00122.00162147.45%
2023/11/1739121.003121.00122.003621117.03%
2023/11/1639119.1000.00119.503920419.10%
2023/11/1529118.712119.00119.002720413.20%
2023/11/1436117.393117.83118.003320416.15%
2023/11/1318118.3315118.53118.5032021.48%
2023/11/1043116.834116.88117.003919819.64%
2023/11/093117.175118.40117.00-2201-0.99%
2023/11/086117.003117.33118.5032101.43%
2023/11/0712116.8310117.00117.5022130.93%
2023/11/0619117.7900.00118.00192268.40%
2023/11/0300.002115.00115.00-2220-0.91%
2023/11/0200.003114.33115.00-3225-1.33%
2023/11/0100.004113.75114.00-4229-1.75%
2023/10/3100.0012113.46112.50-12235-5.10%
2023/10/3000.007113.57114.00-7272-2.57%
2023/10/2700.001112.50112.50-1290-0.34%
2023/10/256113.507113.50113.50-1394-0.25%
2023/10/244112.5015112.47113.50-11488-2.25%
2023/10/2300.0020112.30111.50-20526-3.80%
2023/10/2000.0014113.25113.00-14555-2.52%
2023/10/194115.5028114.52114.00-24558-4.30%
2023/10/1811115.1828117.02115.00-17559-3.04%
2023/10/1713116.697116.71117.0065471.10%
2023/10/1615117.501118.00118.00145472.56%
2023/10/132117.755118.40117.00-3551-0.54%
2023/10/128118.633117.50119.0055520.91%
2023/10/1186117.185117.10118.008155314.64%
2023/10/0618115.1400.00115.00185543.25%
2023/10/0511114.504114.50114.5075581.25%
2023/10/044114.138114.56114.50-4561-0.71%
2023/10/0312116.006115.50115.0065721.05%
2023/10/0227115.3300.00115.50275914.57%
2023/09/2816115.036114.92115.00106001.67%
2023/09/272115.003114.67115.00-1634-0.16%
2023/09/262115.0000.00115.0026470.31%
2023/09/254114.501114.50116.0036570.46%
2023/09/227114.508113.75114.50-1657-0.15%
2023/09/215115.0016116.13115.00-11660-1.67%
2023/09/202116.5015117.80118.50-13662-1.96%
2023/09/194116.3811116.27118.00-7664-1.05%
2023/09/186115.002115.00115.5046700.60%
2023/09/158115.001115.00114.5076741.04%
2023/09/141115.001115.00115.0006870.00%
2023/09/134114.3800.00114.5047070.57%
2023/09/1200.001114.50114.00-1722-0.14%
2023/09/113114.675114.00114.00-2758-0.26%
2023/09/088116.383116.33116.0057980.63%
2023/09/076116.084115.88116.5028230.24%
2023/09/061115.501115.50116.0008560.00%
2023/09/051116.004115.88116.00-3872-0.34%
2023/09/043115.005114.60115.00-2890-0.22%
2023/09/0100.002115.25115.00-2896-0.22%
2023/08/3119116.187116.00116.50129051.33%
2023/08/3012114.4600.00115.00129111.32%
2023/08/291113.0000.00113.0019300.11%
2023/08/2800.0011112.45112.50-11952-1.16%
2023/08/252113.2516113.09113.00-14979-1.43%
2023/08/2411114.7714114.86114.50-3996-0.30%
2023/08/235112.502112.50112.5031,0080.30%
2023/08/211112.004112.50112.00-31,059-0.28%
2023/08/181113.0013113.23113.00-121,109-1.08%
2023/08/1716113.132113.50114.50141,1151.25%
2023/08/163112.504112.88113.00-11,126-0.09%
2023/08/1512113.2912113.50113.5001,1820.00%
2023/08/148111.507113.57112.5011,2890.08%
2023/08/111114.0035114.47115.00-341,300-2.61%
2023/08/1000.00104115.00115.00-1041,305-7.97% 大賣/鉅額交易
2023/08/0924118.389118.00118.50151,2971.16%
2023/08/087117.794118.50117.5031,3070.23%
2023/08/074117.752119.75120.0021,3390.15%
2023/08/046115.508116.75118.50-21,340-0.15%
2023/08/0228116.7958116.40116.50-301,356-2.21%
2023/08/012121.0068121.82121.00-661,335-4.94%
2023/07/31137124.0930123.28124.001071,3547.90% 大買/鉅額交易
2023/07/2800.00394120.85121.00-3941,403-28.08% 大賣/鉅額交易
2023/07/27191127.3922128.64128.501691,40012.07% 大買/鉅額交易
2023/07/262120.00220119.28119.50-2181,364-15.98% 大賣/鉅額交易
2023/07/2536121.3112124.13124.00241,3351.80%
2023/07/245117.0000.00117.0051,3040.38%
2023/07/2112117.6318117.72118.50-61,299-0.46%
2023/07/207116.7900.00116.5071,2980.54%
2023/07/193116.8343116.90116.50-401,295-3.09%
2023/07/1815118.035118.30117.50101,2970.77%
2023/07/174119.502119.50118.5021,2950.15%
2023/07/1446119.343119.00120.00431,2963.32%
2023/07/1349118.889118.00118.00401,2943.09%
2023/07/124118.1327117.41118.00-231,297-1.77%
2023/07/1100.004118.13118.00-41,298-0.31%
2023/07/1000.0026118.04117.50-261,299-2.00%
2023/07/07152122.3946122.75121.501061,3088.10% 大買/鉅額交易
2023/07/065119.4034120.37120.50-291,292-2.24%
2023/07/05193121.1637121.36121.501561,28312.15% 大買/鉅額交易
2023/07/0425115.108116.69116.50171,2491.36%
2023/07/0310112.901113.00113.5091,2370.73%
2023/06/301114.006114.50114.00-51,227-0.41%
2023/06/291113.506114.17114.50-51,226-0.41%
2023/06/2812111.9210111.50112.0021,2250.16%
2023/06/274112.2537112.23111.00-331,221-2.70%
2023/06/2614113.8621114.26113.00-71,215-0.58%
2023/06/2143114.7843114.72115.0001,2070.00%
2023/06/2057113.3770112.84113.50-131,203-1.08%
2023/06/1900.00128115.39115.00-1281,192-10.73% 大賣/鉅額交易
2023/06/1620119.9030120.53119.00-101,181-0.85%
2023/06/1588120.6716119.78120.00721,1676.17%
2023/06/14105124.2376124.13124.50291,1332.56% 大買/
2023/06/13243122.9766121.67123.001771,09216.20% 大買/鉅額交易
2023/06/1251123.2720122.10120.50311,0682.90%
2023/06/0963120.4326119.81120.00371,0403.56%
2023/06/0825118.3421119.07118.5041,0270.39%
2023/06/075118.205117.90118.5001,0120.00%
2023/06/0613117.0429117.59117.50-161,014-1.58%
2023/06/0527119.2232119.41119.00-51,008-0.50%
2023/06/027120.2911120.18120.00-41,005-0.40%
2023/06/014120.8832120.16119.50-28994-2.82%
2023/05/3136120.9020120.05121.00169801.63%
2023/05/3017118.8211118.68120.0069550.63%
2023/05/2963119.1724117.48118.00399494.11%
2023/05/2611115.9510117.60115.5019490.11%
2023/05/2532118.3028120.11118.0049300.43%
2023/05/2450119.2391118.99120.50-41903-4.54%
2023/05/2344115.014115.00115.00408534.69%
2023/05/222112.009114.44115.00-7844-0.83%
2023/05/1920117.15256113.70113.00-236833-28.33% 大賣/鉅額交易
2023/05/18191121.3077120.54119.5011477814.65% 大買/鉅額交易
2023/05/1783113.038113.50113.007567511.10%
2023/05/1674110.7210110.60110.50646629.66%
2023/05/1510108.9512109.83108.50-2665-0.30%
2023/05/1229108.032108.00109.00276584.10%
2023/05/113109.5031110.71108.00-28646-4.33%
2023/05/107106.572106.75107.5056110.82%
2023/05/0917106.1810107.00106.0076061.15%
2023/05/0829110.4827110.22109.0025860.34%
2023/05/0530109.30178109.26109.50-148568-26.01% 大賣/鉅額交易
2023/05/0439113.0828113.07113.00115332.06%
2023/05/03100110.5667110.82107.50334347.59%
2023/05/0228108.6111109.14111.50173824.45%
2023/04/2829101.0900.00101.50293248.92%
2023/04/271998.73398.3799.00163165.05%
2023/04/261797.2800.0098.60173165.37%
2023/04/25197.502897.8697.50-27318-8.49%
2023/04/2400.001098.9099.20-10317-3.15%
2023/04/21498.65998.7898.20-5317-1.57%
2023/04/202100.5521100.0399.60-19315-6.02%
2023/04/1917100.763100.33101.00143144.45%
2023/04/1820100.2511100.32100.0093132.87%
2023/04/1731101.034101.63100.50273118.66%
2023/04/149100.003299.91100.00-23302-7.60%
2023/04/13499.701199.8599.50-7299-2.34%
2023/04/1242100.2112100.50100.503029910.03%
2023/04/11497.601597.3697.60-11283-3.87%
2023/04/10496.631396.8096.70-9281-3.20%
2023/04/0600.00996.0196.40-9281-3.19%
2023/03/31796.3400.0096.4072802.49%
2023/03/30996.00195.2096.5082802.86%
2023/03/29295.152895.1595.30-26278-9.35%
2023/03/28996.24596.1896.3042771.44%
2023/03/241896.9700.0097.20182806.41%
2023/03/23697.0500.0097.1062782.15%
2023/03/2200.002097.4297.20-20278-7.18%
2023/03/215297.231597.6397.303727813.29%
2023/03/20695.95396.0096.0032691.11%
2023/03/1700.00294.9595.30-2268-0.75%
2023/03/16394.13795.0994.60-4267-1.49%
2023/03/151995.73295.6095.70172656.40%
2023/03/142395.761195.2195.50122644.54%
2023/03/133994.991394.1295.202625910.01%
2023/03/103695.28595.4694.903125612.10%
2023/03/096096.06697.3096.005425421.25%
2023/03/08996.91596.6297.5042461.62%
2023/03/077697.52396.5797.807324230.15%
2023/03/064996.661997.0196.203023512.74%
2023/03/0315995.612096.0095.9013922761.17% 大買/鉅額交易
2023/03/02893.552593.8494.00-17219-7.75%
2023/03/011795.003094.7493.70-13216-6.01%
2023/02/249292.922392.6493.306920433.75%
2023/02/23189.90389.5389.90-2186-1.07%
2023/02/22489.35688.6388.90-2182-1.10%
2023/02/21388.30588.1088.70-2177-1.12%
2023/02/2000.00388.2788.10-3176-1.70%
2023/02/1700.002186.6186.80-21174-12.00%
2023/02/16186.603286.4986.60-31174-17.72%
2023/02/15586.202986.5686.60-24172-13.88%
2023/02/1400.005089.0287.50-50165-30.23%
2023/02/136487.682787.3789.003715723.49%
2023/02/10585.081985.0185.40-14145-9.62%
2023/02/09185.30985.1785.30-8145-5.49%
2023/02/08185.10384.8085.40-2145-1.38%
2023/02/07284.401084.4384.80-8143-5.59%
2023/02/0600.00784.7384.60-7142-4.92%
2023/02/0300.001085.1185.00-10140-7.09%
2023/02/0200.001385.3885.70-13138-9.36%
2023/02/0100.001484.9985.30-14137-10.17%
2023/01/31784.741484.7684.90-7137-5.08%
2023/01/30485.851485.0285.00-10137-7.26%
2023/01/17484.6500.0085.2041352.95%
2023/01/16184.1000.0084.1011360.73%
2023/01/1300.00283.8083.00-2140-1.42%
2023/01/1200.00684.2783.70-6157-3.81%
2023/01/1100.00185.5085.00-1156-0.64%
2023/01/102285.0100.0085.502215614.10%
2023/01/0900.003583.8884.10-35155-22.57%
2023/01/0600.002684.3484.20-26152-17.08%
2023/01/0500.00384.8085.00-3154-1.95%
2023/01/0400.00883.7684.50-8153-5.20%
2023/01/03284.60884.8084.60-6153-3.91%
2022/12/301585.601785.5485.90-2150-1.33%
2022/12/291084.50883.6685.4021461.37%
2022/12/2800.00683.5083.10-6140-4.28%
2022/12/27382.77383.5783.8001380.00%
2022/12/26482.0800.0081.9041352.95%
2022/12/2300.00181.6082.00-1137-0.73%
2022/12/2200.00182.4082.50-1143-0.70%
2022/12/2100.00282.4582.60-2146-1.36%
2022/12/20783.592082.9682.60-13149-8.71%
2022/12/19682.33581.8883.4011510.66%
2022/12/16882.2412281.5481.20-114148-76.60% 大賣/鉅額交易
2022/12/15383.00482.7383.00-1147-0.68%
2022/12/14382.80282.7583.0011480.67%
2022/12/133782.93682.9882.803114920.77%
2022/12/12282.00282.4582.6001480.00%
2022/12/09182.50182.5082.5001510.00%
2022/12/08281.35280.9581.7001530.00%
2022/12/072081.30381.3781.101715311.07%
2022/12/0600.001082.3881.60-10152-6.54%
2022/12/0500.00582.8082.90-5155-3.22%
2022/12/02183.30782.9482.60-6159-3.77%
2022/12/011182.85382.5083.3081614.95%
2022/11/30381.4700.0081.6031611.85%
2022/11/28281.3500.0081.3021661.20%
2022/11/25181.3000.0081.5011700.59%
2022/11/24480.6800.0081.0041702.34%
2022/11/2300.002080.4080.40-20172-11.61%
2022/11/22180.1000.0080.6011740.57%
2022/11/2100.00279.7580.00-2176-1.13%
2022/11/18279.95579.8279.50-3179-1.68%
2022/11/1700.00279.7079.80-2181-1.10%
2022/11/1600.001079.4779.20-10183-5.46%
2022/11/1500.00478.9079.80-4186-2.14%
2022/11/14479.004179.2378.90-37188-19.64%
2022/11/11879.2500.0079.0081934.14%
2022/11/1000.00378.4378.30-3195-1.54%
2022/11/09278.80778.9078.70-5199-2.51%
2022/11/08377.901878.5978.30-15205-7.31%
2022/11/0700.001578.0878.40-15206-7.27%
2022/11/041577.72777.6377.8082113.79%
2022/11/03977.08776.9077.0022150.93%
2022/11/0200.00277.1077.10-2220-0.91%
2022/11/01177.50277.0077.00-1226-0.44%
2022/10/2800.00576.4475.70-5236-2.11%
2022/10/27276.35876.8577.20-6239-2.50%
2022/10/2600.00476.1076.00-4244-1.64%
2022/10/25277.35477.3376.80-2251-0.80%
2022/10/241578.1900.0078.00152575.83%
2022/10/211675.60375.7775.50132595.02%
2022/10/2010173.401,03673.7173.00-935259-360.22% 大買/大賣/鉅額交易
2022/10/1900.00378.4377.90-3242-1.24%
2022/10/18178.20878.1178.60-7246-2.84%
2022/10/17777.90478.2578.1032471.21%
2022/10/1400.00179.5079.50-1248-0.40%
2022/10/1300.00679.2778.70-6251-2.38%
2022/10/12779.731880.1580.50-11250-4.40%
2022/10/11479.532279.4280.60-18254-7.07%
2022/10/071181.04181.0081.40102533.94%
2022/10/06481.00180.6081.0032551.18%
2022/10/05481.20381.1081.2012570.39%
2022/10/04181.2000.0081.1012580.39%
2022/10/0300.00381.1080.90-3265-1.13%
2022/09/30981.44281.0081.8072712.58%
2022/09/29480.50379.9381.3012730.37%
2022/09/28179.70879.8879.80-7276-2.53%
2022/09/27580.0000.0080.5052821.77%
2022/09/2600.00179.6079.60-1282-0.35%
2022/09/2300.00180.7080.90-1281-0.36%
2022/09/22280.6000.0081.1022840.70%
2022/09/21180.90281.2080.90-1286-0.35%
2022/09/2000.00581.8081.80-5286-1.75%
2022/09/19281.00380.9781.00-1286-0.35%
2022/09/16181.90581.8681.40-4287-1.39%
2022/09/1400.00283.3083.30-2309-0.65%
2022/09/1300.00384.7384.70-3316-0.95%
2022/09/12284.80183.9084.8013260.31%
2022/09/08282.90484.0083.90-2325-0.61%
2022/09/0700.00180.9081.10-1326-0.31%
2022/09/0600.00880.7480.60-8329-2.43%
2022/09/05480.701281.4680.80-8330-2.42%
2022/09/02581.80282.8581.7033300.91%
2022/09/01483.001383.5982.60-9330-2.72%
2022/08/31184.30484.0084.40-3327-0.92%
2022/08/30184.5000.0084.2013280.30%
2022/08/291183.711083.5884.4013280.30%
2022/08/26184.40884.3384.50-7325-2.15%
2022/08/25284.35484.2584.30-2324-0.62%
2022/08/2400.001584.3984.00-15323-4.64%
2022/08/2300.001284.5584.70-12321-3.74%
2022/08/22285.152385.0184.80-21320-6.55%
2022/08/192685.93786.0486.10193166.00%
2022/08/181386.05586.9085.8083142.55%
2022/08/171487.571288.0387.4023070.65%
2022/08/16989.21389.5388.5063051.97%
2022/08/15290.00788.8488.20-5301-1.66%
2022/08/12389.10389.3389.5002920.00%
2022/08/11289.15889.1089.20-6290-2.06%
2022/08/101188.901088.6788.9012860.35%
2022/08/092688.56287.7088.90242828.50%
2022/08/08887.28287.4087.3062802.14%
2022/08/053785.00185.9085.903627812.93%
2022/08/042284.004084.9684.50-18277-6.49%
2022/08/031186.161686.1485.90-5272-1.83%
2022/08/021186.73187.0086.50102723.67%
2022/08/012687.21886.9187.50182686.70%
2022/07/293385.91286.8086.803126211.80%
2022/07/281484.64484.7085.10102573.88%
2022/07/271283.73184.7084.70112544.32%
2022/07/26684.23384.0083.8032511.19%
2022/07/251484.591683.9284.00-2250-0.80%
2022/07/22183.20183.1084.0002460.00%
2022/07/21682.23181.7083.0052472.02%
2022/07/20281.95281.8081.7002440.00%
2022/07/1900.001282.3181.70-12244-4.91%
2022/07/181082.37481.2083.6062432.47%
2022/07/15679.37579.2480.0012370.42%
2022/07/14778.83878.8178.90-1236-0.42%
2022/07/13278.701179.2679.00-9234-3.83%
2022/07/12779.10878.9079.00-1233-0.43%
2022/07/11679.90479.3879.1022340.85%
2022/07/08978.98779.1078.9022300.87%
2022/07/071075.672776.5376.90-17225-7.55%
2022/07/061477.773077.8477.00-16222-7.18%
2022/07/051480.862383.2481.10-9221-4.06%
2022/07/04684.101284.3384.00-6214-2.80%
2022/07/01184.801085.1985.10-9213-4.21%
2022/06/3000.001187.2986.10-11213-5.16%
2022/06/291586.50185.3087.80142126.60%
2022/06/2800.00185.4085.40-1210-0.48%
2022/06/27285.4000.0085.2022160.92%
2022/06/2400.00385.6085.30-3219-1.37%
2022/06/231285.377585.2685.30-63221-28.41%
2022/06/223389.281389.2889.10202318.62%
2022/06/21389.30789.5389.50-4232-1.72%
2022/06/201389.902190.1089.80-8232-3.45%
2022/06/171290.601090.5190.6022360.85%
2022/06/1600.00890.9090.60-8237-3.37%
2022/06/15191.001090.9691.00-9237-3.79%
2022/06/14590.50990.6890.60-4254-1.57%
2022/06/1300.001190.8590.90-11296-3.72%
2022/06/1000.00191.4091.40-1311-0.32%
2022/06/0900.00890.9590.80-8317-2.52%
2022/06/0800.00290.3590.30-2327-0.61%
2022/06/0700.00890.5690.40-8336-2.38%
2022/06/0600.00790.7390.70-7348-2.01%
2022/06/0200.001790.6891.00-17360-4.72%
2022/06/01190.50490.7090.90-3372-0.81%
2022/05/3100.00190.3090.30-1379-0.26%
2022/05/30290.10389.9790.30-1389-0.26%
2022/05/27390.13390.1090.1004040.00%
2022/05/261090.33390.4389.9074161.68%
2022/05/25290.10490.2090.00-2421-0.47%
2022/05/2400.001290.0190.10-12427-2.81%
2022/05/23990.32290.3090.1074291.63%
2022/05/20290.70590.6490.50-3431-0.69%
2022/05/19390.97490.9390.80-1434-0.23%
2022/05/181191.33291.1091.4094352.07%
2022/05/17590.381690.6190.70-11438-2.51%
2022/05/16791.592091.7490.90-13439-2.96%
2022/05/131290.26791.0191.9054381.14%
2022/05/12190.102289.8089.70-21438-4.79%
2022/05/11590.00490.2090.1014360.23%
2022/05/102190.182589.8990.60-4443-0.90%
2022/05/09690.20890.4090.20-2448-0.45%
2022/05/06490.68990.7690.50-5457-1.09%
2022/05/05291.601591.6791.70-13462-2.81%
2022/05/04492.20292.3591.9024700.43%
2022/05/031491.74391.4092.20114802.29%
2022/04/291190.49290.5090.6095011.79%
2022/04/2800.00390.2390.30-3505-0.59%
2022/04/271090.101089.9290.6005060.00%
2022/04/26690.50890.6990.50-2507-0.39%
2022/04/251590.181590.3290.4005130.00%
2022/04/22891.38991.1991.10-1524-0.19%
2022/04/21490.95291.0590.8025620.36%
2022/04/20390.93291.3090.8015710.17%
2022/04/191790.86690.9791.00115821.89%
2022/04/18290.30190.4090.3016070.16%
2022/04/151590.33190.3090.30146062.31%
2022/04/14390.7700.0091.0036060.49%
2022/04/1300.00291.1091.30-2607-0.33%
2022/04/121090.55390.2390.7076081.15%
2022/04/11190.302491.5290.30-23608-3.78%
2022/04/0800.001292.7392.70-12602-1.99%
2022/04/0700.001293.0792.60-12601-1.99%
2022/04/061192.94493.9094.2075981.17%
2022/04/01893.35893.1393.0005970.00%
2022/03/312892.7200.0092.60285954.70%
2022/03/30792.60593.4292.6025940.34%
2022/03/292593.71594.0093.70205883.40%
2022/03/28892.74592.7892.6035840.51%
2022/03/25396.5312695.8693.50-123580-21.20% 大賣/鉅額交易
2022/03/2410096.603396.3898.206756011.95%
2022/03/233594.114093.9294.20-5544-0.92%
2022/03/221792.645892.9091.90-41536-7.65%
2022/03/211694.452794.5994.30-11523-2.10%
2022/03/181494.351895.2495.20-4519-0.77%
2022/03/177297.677996.8995.40-7516-1.36%
2022/03/1615097.825796.1696.109349618.74% 大買/
2022/03/158495.431995.3793.906545014.43%
2022/03/141993.644493.5093.60-25432-5.78%
2022/03/113594.2500.0095.00354248.24%
2022/03/103693.122191.7593.60154133.62%
2022/03/091591.876792.0991.40-52404-12.86%
2022/03/085292.112891.3593.00243906.14%
2022/03/076291.581890.8991.504437811.62%
2022/03/041292.02992.0191.5033650.82%
2022/03/031191.942792.8192.30-16357-4.47%
2022/03/0210191.771290.8392.308934725.59% 大買/
2022/03/017389.60989.7889.006433219.24%
2022/02/252985.03685.0085.40233217.15%
2022/02/241584.811584.8384.1003170.00%
2022/02/2300.00484.7385.10-4310-1.29%
2022/02/22783.77283.9084.5053091.62%
2022/02/212383.45784.1784.40163075.21%
2022/02/18182.70183.3083.2003050.00%
2022/02/171183.57483.4083.5073052.29%
2022/02/16183.401183.2983.50-10302-3.31%
2022/02/15182.601182.7782.80-10300-3.33%
2022/02/14582.063982.2282.70-34298-11.38%
2022/02/11682.48182.5082.8052951.69%
2022/02/10782.772682.9582.70-19293-6.47%
2022/02/09683.484983.8984.20-43289-14.85%
2022/02/082584.98283.7584.80232828.15%
2022/02/072583.141083.2183.40152735.49%
2022/01/262282.51882.7182.70142675.22%
2022/01/25881.264381.3780.50-35260-13.45%
2022/01/244180.40180.0083.004025015.98%
2022/01/21980.21379.8080.8062272.64%
2022/01/20580.54480.9080.5012220.45%
2022/01/192580.2600.0080.202522111.29%
2022/01/18780.13580.9679.8022170.92%
2022/01/171382.002180.3580.20-8213-3.74%
2022/01/142181.80880.8680.00132006.50%
2022/01/131179.70281.0079.6091695.29%
2022/01/12779.841578.9480.00-8161-4.95%
2022/01/11378.80877.7878.40-5151-3.29%
2022/01/1000.00474.2074.70-4129-3.10%
2022/01/0700.00874.0574.20-8129-6.20%
2022/01/06574.70974.6174.20-4127-3.14%
2022/01/05274.80474.3874.90-2125-1.59%
2022/01/04674.2300.0074.2061254.77%
2022/01/03173.60273.2073.50-1126-0.79%
2021/12/3000.00172.8072.80-1124-0.80%
2021/12/28372.7000.0072.9031272.35%
2021/12/24172.90572.9072.90-4129-3.10%
2021/12/231172.8700.0072.90111308.42%
2021/12/22872.66172.7072.7071305.35%
2021/12/2100.00172.5072.70-1131-0.76%
2021/12/2000.00772.5972.60-7132-5.28%
2021/12/17272.70472.7072.70-2133-1.50%
2021/12/161072.69272.6072.5081326.03%
2021/12/15372.501872.5072.50-15133-11.20%
2021/12/1400.00172.2072.20-1133-0.75%
2021/12/13872.10372.2072.3051333.76%
2021/12/09472.4000.0072.4041303.06%
2021/12/08872.30172.3072.2071325.29%
2021/12/0700.00672.2072.20-6132-4.54%
2021/12/0600.00772.0972.00-7131-5.34%
2021/12/031172.00671.8872.0051323.78%
2021/12/0200.00171.8072.00-1131-0.76%
2021/11/30271.6000.0071.2021321.51%
2021/11/291470.98470.7071.00101327.57%
2021/11/26771.37271.6071.2051323.79%
2021/11/25471.5500.0071.5041313.03%
2021/11/2400.00171.9071.70-1130-0.76%
2021/11/2300.00372.0072.00-3129-2.31%
2021/11/19472.0500.0072.2041293.09%
2021/11/18172.00271.9072.10-1129-0.77%
2021/11/1700.00172.1072.00-1130-0.77%
2021/11/161972.031671.9072.1031312.28%
2021/11/12471.70571.7272.00-1136-0.74%
2021/11/11171.80171.7071.7001370.00%
2021/11/10471.80571.7271.80-1140-0.71%
2021/11/0900.00271.8571.80-2142-1.40%
2021/11/08271.30471.3571.80-2143-1.40%
2021/11/0500.00370.9071.30-3142-2.11%
2021/11/041371.2500.0071.10131488.73%
2021/11/0300.002570.9370.70-25151-16.48%
2021/11/0200.003371.0370.80-33152-21.60%
2021/11/0100.00170.8071.20-1153-0.65%
2021/10/2900.00770.7670.70-7153-4.57%
2021/10/281370.8600.0071.00131568.33%
2021/10/27670.70470.9070.7021631.23%
2021/10/262071.23671.2071.20141658.47%
2021/10/25271.0500.0071.2021661.20%
2021/10/221070.5400.0070.70101685.94%
2021/10/21470.3341270.1670.70-408170-239.72% 大賣/鉅額交易
2021/10/20469.90269.9070.0021631.23%
2021/10/19970.0300.0069.8091645.48%
2021/10/18470.0000.0070.0041652.42%
2021/10/15269.8500.0069.9021671.20%
2021/10/1400.00169.5069.50-1169-0.59%
2021/10/13569.50169.5069.4041722.32%
2021/10/1200.001169.8769.60-11174-6.29%
2021/10/081170.0300.0069.90111746.31%
2021/10/071069.9000.0069.80101755.71%
2021/10/06669.6500.0069.5061783.36%
2021/10/05669.07469.0569.4021811.10%
2021/10/0400.00169.0069.00-1183-0.55%
2021/10/01169.00669.0769.00-5184-2.70%
2021/09/30469.30469.2069.7001900.00%
2021/09/29469.18669.0769.10-2191-1.04%
2021/09/28269.40369.3769.40-1192-0.52%
2021/09/271369.4100.0069.40131996.52%
2021/09/24868.80168.8068.8071993.50%
2021/09/22168.801568.5168.40-14207-6.75%
2021/09/17569.08269.1069.0032091.44%
2021/09/1600.00169.1069.20-1215-0.46%
2021/09/15169.40169.2069.2002450.00%
2021/09/14869.3300.0069.4082692.96%
2021/09/131768.83168.8069.00162855.61%
2021/09/1000.00168.2068.60-1292-0.34%
2021/09/0900.00168.1068.10-1300-0.33%
2021/09/0800.00768.0967.90-7306-2.28%
2021/09/0700.00568.1468.50-5313-1.59%
2021/09/0600.001268.5368.40-12317-3.77%
2021/09/0300.00768.7168.60-7321-2.17%
2021/09/02868.63168.3068.8073272.14%
2021/09/011368.5500.0068.80133293.94%
2021/08/31768.3600.0068.3073312.11%
2021/08/30168.10768.1968.30-6333-1.80%
2021/08/2700.001568.2468.20-15334-4.48%
2021/08/26468.27368.2368.2013380.30%
2021/08/25868.11267.8568.2063441.74%
2021/08/241467.78367.5767.40113463.17%
2021/08/23667.5000.0067.7063471.73%
2021/08/20167.20167.1067.0003480.00%
2021/08/19167.1000.0067.1013490.29%
2021/08/17267.6000.0067.6023480.57%
2021/08/13168.00468.4868.00-3347-0.86%
2021/08/12368.3700.0068.1033470.86%
2021/08/11267.90468.0067.90-2350-0.57%
2021/08/10767.94168.2068.2063541.69%
2021/08/0900.002368.0367.90-23361-6.36%
2021/08/06368.501968.5168.30-16363-4.41%
2021/08/05368.701968.9368.80-16371-4.31%
2021/08/0400.001669.4069.30-16390-4.10%
2021/08/03569.761369.6069.80-8401-1.99%
2021/08/021070.15569.9870.0054091.22%
2021/07/301069.30869.2469.2024350.46%
2021/07/29368.57168.4068.8024350.46%
2021/07/28267.951867.6368.30-16437-3.65%
2021/07/2700.00168.2068.10-1442-0.23%
2021/07/261468.20868.1868.2064461.34%
2021/07/23168.0000.0067.9014470.22%
2021/07/2100.00967.9667.70-9454-1.98%
2021/07/20468.001167.9668.00-7453-1.54%
2021/07/19568.10168.0068.0044530.88%
2021/07/16568.18168.4068.1044570.87%
2021/07/15768.14668.1068.2014560.22%
2021/07/14668.15168.3068.0054561.10%
2021/07/13168.801068.4968.30-9456-1.97%
2021/07/12168.90268.5068.80-1455-0.22%
2021/07/091068.501068.4768.8004520.00%
2021/07/081568.62968.7168.8064581.31%
2021/07/071368.97268.4068.60114592.40%
2021/07/0600.001168.0068.30-11457-2.40%
2021/07/052767.8300.0067.90274595.87%
2021/07/02567.70668.0067.50-1462-0.22%
2021/07/01568.00868.0468.00-3462-0.65%
2021/06/301068.07268.2068.0084641.72%
2021/06/291768.10768.2068.10104632.16%
2021/06/28768.202068.2068.10-13461-2.82%
2021/06/25168.40768.3168.30-6461-1.30%
2021/06/242067.333367.2567.70-13455-2.85%
2021/06/234171.2800.0071.50414279.59%
2021/06/225371.372271.5871.10314057.65%
2021/06/2100.001071.8571.50-10390-2.56%
2021/06/18772.41672.4072.2013840.26%
2021/06/17472.60872.3572.70-4382-1.05%
2021/06/164372.00472.1872.403938110.22%
2021/06/1500.00171.8071.80-1377-0.26%
2021/06/1100.001371.7271.50-13377-3.44%
2021/06/101870.80270.6071.30163754.26%
2021/06/0900.00270.0570.10-2372-0.54%
2021/06/0800.00569.8470.00-5375-1.33%
2021/06/0700.00669.4569.20-6377-1.59%
2021/06/04969.80669.7769.6033780.79%
2021/06/03170.30270.2070.00-1379-0.26%
2021/06/02169.80170.3070.1003780.00%
2021/06/01869.68169.7069.7073751.87%
2021/05/31169.20369.7369.20-2375-0.53%
2021/05/28269.3000.0069.4023780.53%
2021/05/27268.901368.8568.90-11387-2.84%
2021/05/261169.11169.1069.20103902.56%
2021/05/251669.291169.2768.9053941.27%
2021/05/241768.1500.0068.70173984.27%
2021/05/21168.40668.3068.30-5399-1.25%
2021/05/2000.00667.9568.10-6402-1.49%
2021/05/1900.00267.9568.00-2405-0.49%
2021/05/18168.30767.7968.20-6402-1.49%
2021/05/171366.3113.266.5765.90-0.2398-0.05%
2021/05/14768.54368.5368.5043851.04%
2021/05/131468.382268.4568.20-8381-2.10%
2021/05/121669.313068.9868.30-14373-3.75%
2021/05/111570.762171.4070.30-6353-1.70%
2021/05/10273.20673.3772.70-4344-1.16%
2021/05/0751.872.8927.872.6772.90243357.15%
2021/05/06270.70270.7070.3003050.00%
2021/05/0500.001170.3870.60-11302-3.64%
2021/05/041570.3700.0070.30153004.99%
2021/05/0300.001870.9270.50-18293-6.13%
2021/04/291171.80472.0571.6072902.41%
2021/04/28672.10872.5172.10-2293-0.68%
2021/04/273072.04372.1772.30273018.95%
2021/04/26271.30171.6071.4013090.32%
2021/04/23470.70571.0871.10-1310-0.32%
2021/04/221171.073771.1671.00-26312-8.31%
2021/04/21271.20671.3071.40-4309-1.29%
2021/04/20871.0600.0071.2083102.57%
2021/04/1900.00271.5071.20-2316-0.63%
2021/04/16271.50371.3371.30-1320-0.31%
2021/04/15170.30170.4070.7003210.00%
2021/04/14470.302570.9970.30-21321-6.53%
2021/04/131471.36571.5071.3093172.83%
2021/04/1200.00471.4871.20-4319-1.25%
2021/04/0900.00772.1471.60-7317-2.21%
2021/04/08172.10172.1072.2003130.00%
2021/04/071471.0700.0071.80143094.52%
2021/04/061870.701570.6270.6033030.99%
2021/04/01570.58270.6070.5033011.00%
2021/03/3100.00171.2070.70-1298-0.34%
2021/03/301770.92670.8071.10112983.68%
2021/03/29570.68170.7070.8042981.34%
2021/03/2600.00170.4070.30-1299-0.33%
2021/03/25270.402170.2670.20-19298-6.36%
2021/03/24370.5000.0070.4032971.01%
2021/03/23271.10470.9070.70-2297-0.67%
2021/03/22170.90671.5070.90-5297-1.68%
2021/03/191470.941771.0971.20-3297-1.01%
2021/03/18870.85270.7070.5062932.05%
2021/03/17170.30170.4070.2002940.00%
2021/03/16470.301470.3370.40-10293-3.40%
2021/03/151070.66270.8070.5082952.70%
2021/03/121870.96270.6570.60162965.40%
2021/03/11370.4300.0070.4032931.02%
2021/03/101870.1600.0070.20182916.18%
2021/03/09969.9600.0070.1092903.10%
2021/03/051569.46169.4069.40142924.78%
2021/03/04269.20269.0069.4002930.00%
2021/03/03769.19369.3369.4042901.38%
2021/03/0200.007669.8269.30-76286-26.52%
2021/02/26469.734169.5970.10-37280-13.20%
2021/02/25369.6300.0070.3032781.08%
2021/02/241570.032169.7969.10-6279-2.15%
2021/02/23868.93268.8069.3062752.18%
2021/02/22868.96768.8068.9012760.36%
2021/02/191367.97267.8068.30112763.98%
2021/02/181367.30467.3067.6092783.23%
2021/02/17367.00667.1367.20-3285-1.05%
2021/02/0500.00966.8866.70-9287-3.13%
2021/02/0400.00367.5066.70-3291-1.03%
2021/02/032567.48767.8067.50182956.08%
2021/02/021966.67366.4066.70162945.43%
2021/02/015966.18966.0066.305029716.80%
2021/01/295866.74966.5966.504929816.43%
2021/01/283166.73266.8066.70292979.74%
2021/01/271766.72766.7166.70102983.35%
2021/01/262467.071667.1866.7082992.67%
2021/01/253766.89466.6067.003330010.97%
2021/01/223766.961867.1666.90193066.21%
2021/01/213567.41267.6067.103330810.69%
2021/01/203868.215768.5767.40-19305-6.21%
2021/01/196569.36668.6869.405929719.84%
2021/01/184067.771167.6568.002928610.11%
2021/01/152867.732867.7267.7002930.00%
2021/01/143867.50167.3067.803731811.62%
2021/01/132867.29467.2067.10243227.43%
2021/01/123167.511967.4767.10123223.72%
2021/01/115167.413967.4967.90123173.78%
2021/01/083667.381167.3067.50253167.90%
2021/01/072167.19367.2067.30183155.71%
2021/01/062367.324167.4467.20-18316-5.70%
2021/01/052767.2400.0067.40273148.59%
2021/01/041066.64866.5166.8023130.64%
2020/12/312166.39166.2066.50203126.41%
2020/12/303265.88165.8066.20313119.95%
2020/12/291765.80265.7565.80153134.79%
2020/12/281965.86765.9665.90123133.83%
2020/12/25165.80165.7065.9003120.00%
2020/12/241665.4500.0065.30163155.07%
2020/12/231965.42565.0865.10143134.46%
2020/12/222365.771165.8865.10123163.79%
2020/12/213765.59665.8765.90313189.74%
2020/12/18365.90165.9065.8023200.62%
2020/12/17865.60165.7065.6073232.16%
2020/12/16265.75266.0065.6003250.00%
2020/12/1500.002666.0365.50-26327-7.94%
2020/12/14366.3300.0066.5033320.90%
2020/12/111166.34666.5066.3053341.50%
2020/12/10167.401267.2267.10-11331-3.32%
2020/12/091167.0500.0067.50113303.33%
2020/12/0800.00166.6066.70-1328-0.30%
2020/12/0700.001366.8266.70-13327-3.97%
2020/12/04266.90566.9467.00-3327-0.92%
2020/12/03866.551566.5566.70-7327-2.14%
2020/12/02266.60866.9566.60-6327-1.83%
2020/12/01266.90867.1867.00-6327-1.83%
2020/11/30167.50467.5067.40-3326-0.92%
2020/11/27767.41367.3067.5043281.22%
2020/11/26667.27567.4267.3013320.30%
2020/11/25667.57567.7267.6013360.30%
2020/11/24966.99766.8166.6023340.60%
2020/11/23267.501267.8167.00-10333-3.00%
2020/11/2000.00368.0067.90-3330-0.91%
2020/11/192367.27667.4567.70173305.14%
2020/11/1800.002167.1567.20-21334-6.28%
2020/11/17366.971967.2467.10-16334-4.79%
2020/11/165266.911867.4967.20343419.96%
2020/11/132066.83466.8066.90163374.74%
2020/11/121166.60866.5866.6033380.89%
2020/11/111266.15166.5066.50113403.23%
2020/11/10565.80765.7665.80-2342-0.58%
2020/11/09566.0000.0066.2053431.46%
2020/11/06465.601665.7165.50-12343-3.49%
2020/11/05165.30465.4565.30-3353-0.85%
2020/11/041064.96964.9065.4013550.28%
2020/11/03564.56164.7064.7043561.12%
2020/11/02464.20664.1363.90-2361-0.55%
2020/10/30364.534964.4564.50-46360-12.75%
2020/10/291563.154963.1263.30-34356-9.54%
2020/10/2800.002863.8363.90-28354-7.91%
2020/10/27263.751464.0964.30-12354-3.39%
2020/10/261264.432764.1164.00-15355-4.23%
2020/10/23266.004265.7565.10-40352-11.33%
2020/10/221,20565.467365.1466.001,132348324.67% 大買/鉅額交易
2020/10/212164.3710764.3963.80-86329-26.10% 大賣/
2020/10/20263.802063.6864.00-18329-5.46%
2020/10/19263.201663.1363.40-14336-4.16%
2020/10/162863.363063.2363.20-2341-0.59%
2020/10/15262.003162.0762.30-29339-8.55%
2020/10/145262.182262.1562.10303478.64%
2020/10/13462.001862.0362.00-14353-3.96%
2020/10/12462.332162.3262.20-17358-4.74%
2020/10/0800.002263.1862.90-22363-6.05%
2020/10/071163.06863.1363.2033660.82%
2020/10/06263.002463.0663.00-22374-5.87%
2020/10/05162.501162.2962.60-10380-2.63%
2020/09/30363.071362.9062.80-10385-2.60%
2020/09/291162.342362.2363.10-12389-3.08%
2020/09/28661.731161.7061.90-5397-1.26%
2020/09/253461.173161.1761.3034120.73%
2020/09/241161.254161.2661.50-30415-7.21%
2020/09/233961.832261.8261.80174234.02%
2020/09/222061.974262.0962.00-22425-5.17%
2020/09/2100.001363.4662.90-13427-3.04%
2020/09/181363.625363.8963.90-40434-9.20%
2020/09/172763.871063.8163.80174443.83%
2020/09/16462.702762.5862.70-23453-5.07%
2020/09/15362.20762.2062.30-4467-0.86%
2020/09/14961.701861.8161.70-9474-1.90%
2020/09/1100.00561.5061.40-5519-0.96%
2020/09/10462.002961.8361.70-25554-4.51%
2020/09/091161.193261.2161.70-21577-3.64%
2020/09/08761.491761.4361.50-10598-1.67%
2020/09/07661.453861.3861.50-32624-5.12%
2020/09/042861.606161.5461.70-33648-5.09%
2020/09/031061.74961.8261.7016590.15%
2020/09/022961.775061.8661.60-21670-3.13%
2020/09/011161.852161.8061.90-10684-1.46%
2020/08/31762.533162.3862.10-24690-3.48%
2020/08/281762.412262.5662.50-5699-0.72%
2020/08/27662.802762.9262.70-21714-2.94%
2020/08/26763.70763.5663.4007330.00%
2020/08/25864.018063.9064.00-72766-9.39%
2020/08/243963.193363.3564.3067830.77%
2020/08/212262.203662.1662.30-14784-1.78%
2020/08/202261.458862.3061.50-66788-8.37%
2020/08/19263.353863.7563.50-36793-4.54%
2020/08/181563.16363.2063.20128151.47%
2020/08/172562.505062.4862.60-25828-3.02%
2020/08/141862.832662.8262.70-8839-0.95%
2020/08/1300.003163.0663.10-31845-3.66%
2020/08/121463.181163.2563.3038460.35%
2020/08/112263.825563.7463.50-33848-3.89%
2020/08/1000.003564.3964.30-35840-4.16%
2020/08/071764.568264.6364.50-65845-7.69%
2020/08/06365.308965.2065.10-86865-9.93%
2020/08/051264.562964.5565.20-17868-1.96%
2020/08/04464.40664.4064.50-2878-0.23%
2020/08/031464.712864.9464.50-14888-1.58%
2020/07/311864.89664.8765.30128891.35%
2020/07/30264.803264.5364.50-30906-3.31%
2020/07/292564.13464.2364.40219092.31%
2020/07/281664.763564.9963.90-19916-2.07%
2020/07/272265.991665.3764.9069190.65%
2020/07/24267.706867.3366.80-66916-7.20%
2020/07/231567.851768.1668.30-2914-0.22%
2020/07/223666.88766.9367.20299133.18%
2020/07/211466.00965.8666.1059120.55%
2020/07/206464.501464.4765.30509125.48%
2020/07/171765.263465.1964.70-17908-1.87%
2020/07/167165.592465.5365.30479125.15%
2020/07/15366.531566.3365.50-12914-1.31%
2020/07/141166.75866.5966.6039160.33%
2020/07/133266.711767.1667.00159221.63%
2020/07/105667.332667.8967.20309213.26%
2020/07/092168.212467.8067.80-3918-0.33%
2020/07/084667.25567.4067.20419204.46%
2020/07/071667.565468.2167.40-38919-4.13%
2020/07/067568.375368.3568.50229252.38%
2020/07/03668.205168.2068.20-45921-4.88%
2020/07/0210167.601267.0468.10899289.58% 大買/
2020/07/014066.63766.8066.60339313.54%
2020/06/305666.461166.5766.40459294.84%
2020/06/291566.826066.5966.10-45931-4.83%
2020/06/247166.82766.6367.30649286.89%
2020/06/233966.932567.1966.60149271.51%
2020/06/223168.053468.2867.80-3917-0.33%
2020/06/191269.222069.2969.00-8930-0.86%
2020/06/187068.778268.5668.60-12941-1.27%
2020/06/1712572.428172.5072.70449054.86% 大買/
2020/06/161272.895872.8172.60-46905-5.08%
2020/06/152072.584272.6072.60-22943-2.33%
2020/06/129470.143870.3971.30569485.91%
2020/06/111474.085173.2571.90-37940-3.93%
2020/06/105074.765674.7574.80-6947-0.63%
2020/06/091474.412774.8974.00-13980-1.33%
2020/06/084975.038774.9775.00-381,011-3.76%
2020/06/052774.032573.7274.2021,0530.19%
2020/06/04573.501873.8773.70-131,110-1.17%
2020/06/033173.563573.7773.90-41,141-0.35%
2020/06/024072.318972.4473.00-491,151-4.26%
2020/06/016070.533970.8372.00211,1481.83%
2020/05/299968.432068.7069.00791,1446.90%
2020/05/281268.484567.9667.30-331,168-2.82%
2020/05/275868.281968.2968.20391,2013.24%
2020/05/262068.0816268.0568.30-1421,269-11.18% 大賣/鉅額交易
2020/05/255366.883066.9968.10231,2761.80%
2020/05/225066.001665.9365.60341,2592.70%
2020/05/213165.957665.6765.40-451,246-3.61%
2020/05/207164.384664.1864.80251,2292.03%
2020/05/191663.551163.8163.5051,2230.41%
2020/05/182362.99863.3063.20151,2251.22%
2020/05/152663.012263.0062.9041,2280.33%
2020/05/141163.238463.0462.80-731,225-5.96%
2020/05/1312263.067063.1563.40521,2174.27% 大買/
2020/05/12764.313964.1264.00-321,196-2.67%
2020/05/116264.4723.864.2764.3038.21,1903.21%
2020/05/082763.602063.6263.6071,1800.59%
2020/05/074263.072763.0363.00151,1711.28%
2020/05/064962.776263.3663.00-131,173-1.11%
2020/05/051361.873061.4761.70-171,157-1.47%
2020/05/043160.931960.7961.00121,1561.04%
2020/04/301661.133161.1060.90-151,147-1.31%
2020/04/291260.762360.6760.70-111,148-0.96%
2020/04/281360.083960.1360.60-261,146-2.27%
2020/04/273060.531060.5560.20201,1511.74%
2020/04/243359.882959.6160.0041,1480.35%
2020/04/231059.381759.5159.50-71,149-0.61%
2020/04/226358.132658.3458.90371,1483.22%
2020/04/215059.736959.3458.50-191,144-1.66%
2020/04/203758.992259.8359.10151,1361.32%
2020/04/176059.708959.3558.80-291,135-2.55%
2020/04/162658.512358.7059.1031,1250.27%
2020/04/154658.302358.1258.70231,1162.06%
2020/04/14557.643757.6457.60-321,113-2.87%
2020/04/132657.404457.2557.20-181,110-1.62%
2020/04/103357.873257.7957.8011,1060.09%
2020/04/096558.066457.7958.1011,1050.09%
2020/04/084456.661256.5657.10321,0952.92%
2020/04/077056.084255.9256.10281,0852.58%
2020/04/068653.873253.3454.40541,0715.04%
2020/04/011552.91553.1653.30101,0580.94%
2020/03/311553.465353.3153.00-381,057-3.59%
2020/03/305052.361151.9553.20391,0503.71%
2020/03/27952.894252.6151.80-331,044-3.16%
2020/03/263052.292552.3852.2051,0320.48%
2020/03/252153.5815853.1752.50-1371,025-13.35% 大賣/鉅額交易
2020/03/247851.81951.8452.10699976.91%
2020/03/232549.90449.1450.00219772.15%
2020/03/2011450.684650.8451.00689697.01% 大買/
2020/03/1914548.1314648.3448.10-1931-0.11% 大買/大賣/
2020/03/186953.269153.2952.60-22871-2.52%
2020/03/1710653.699853.7954.0088460.94% 大買/
2020/03/164655.535655.7054.50-10830-1.20%
2020/03/1310554.7913355.0856.60-28797-3.51% 大買/大賣/
2020/03/1224758.967659.0558.3017175022.77% 大買/鉅額交易
2020/03/1119561.2511661.7761.007970711.16% 大買/大賣/
2020/03/109462.146562.8065.10296474.48%
2020/03/098261.516961.8260.60135802.24%
2020/03/065763.705263.7363.2055380.93%
2020/03/056963.052163.1463.10485119.39%
2020/03/0410262.978263.0662.90204914.07% 大買/
2020/03/0318162.516362.2162.8011846225.52% 大買/鉅額交易
2020/03/025460.797860.9260.60-24417-5.75%
2020/02/278860.415959.6260.70293757.72%
2020/02/261656.342556.6657.30-9300-2.99%
2020/02/251855.481355.3055.6052761.81%
2020/02/244854.712754.5255.40212717.73%
2020/02/21255.30555.1055.10-3266-1.13%
2020/02/20455.551055.3655.00-6266-2.25%
2020/02/19555.28654.9555.10-1262-0.38%
2020/02/181355.23655.0754.5072602.69%
2020/02/172254.55554.3454.50172636.45%
2020/02/14354.00154.2054.2022650.75%
2020/02/13254.304054.0753.70-38274-13.85%
2020/02/122054.01653.8054.00142765.07%
2020/02/1100.00353.2753.40-3274-1.09%
2020/02/101352.54852.8353.0052751.81%
2020/02/07953.002453.3352.80-15275-5.45%
2020/02/06953.36153.4053.5082722.93%
2020/02/05552.84453.0053.0012730.37%
2020/02/04252.85153.3053.5012850.35%
2020/02/032652.312452.3453.0022870.70%
2020/01/31354.003953.8753.60-36280-12.86%
2020/01/302453.682653.8453.70-2278-0.72%
2020/01/201056.00655.9255.8042691.48%
2020/01/174255.42955.3055.603326812.30%
2020/01/16455.05154.8055.2032651.13%
2020/01/15254.85255.2054.8002730.00%
2020/01/14155.30455.2555.30-3285-1.05%
2020/01/131355.301054.9754.9032901.03%
2020/01/101054.15653.9754.2042851.40%
2020/01/09654.1000.0053.9062902.07%
2020/01/0800.00453.9353.70-4303-1.32%
2020/01/07554.181554.1654.30-10306-3.27%
2020/01/06654.25354.5054.6033240.92%
2020/01/03554.502154.6554.90-16326-4.90%
2020/01/021754.50554.2654.80123243.70%
2019/12/31353.9000.0053.7033240.92%
2019/12/27653.7000.0054.0063301.82%
2019/12/2600.00853.8053.70-8331-2.41%
2019/12/25254.00154.1053.9013350.30%
2019/12/24754.11354.1054.1043371.19%
2019/12/23253.90153.8054.1013390.29%
2019/12/201253.6800.0053.80123423.51%
2019/12/191253.50253.4053.40103432.91%
2019/12/17553.6000.0053.6053451.45%
2019/12/16253.2000.0053.4023440.58%
2019/12/1200.00653.5053.10-6345-1.74%
2019/12/11553.60253.7053.5033440.87%
2019/12/10153.00253.0053.00-1341-0.29%
2019/12/09453.1000.0053.0043481.15%
2019/12/06753.01253.3052.8053481.43%
2019/12/05153.60253.6053.20-1348-0.29%
2019/12/04453.10253.1553.3023500.57%
2019/12/03453.1500.0053.0043511.14%
2019/12/02152.60852.5652.60-7354-1.98%
2019/11/2900.00952.7952.70-9357-2.52%
2019/11/2800.001053.1252.90-10358-2.79%
2019/11/2700.00152.7053.00-1360-0.28%
2019/11/25152.503352.4252.30-32368-8.69%
2019/11/21152.301052.2852.40-9377-2.38%
2019/11/20152.50852.6052.70-7374-1.87%
2019/11/1900.00152.8052.70-1377-0.26%
2019/11/1800.003552.8053.00-35380-9.19%
2019/11/155852.51952.4652.604938112.84%
2019/11/141352.321552.3752.00-2384-0.52%
2019/11/132952.87153.2053.00283847.29%
2019/11/121153.341453.4453.10-3399-0.75%
2019/11/111153.85953.8253.9023960.50%
2019/11/08253.902053.9353.90-18402-4.47%
2019/11/0700.003153.9353.80-31410-7.54%
2019/11/061654.111054.0854.1064141.45%
2019/11/05353.93254.1053.8014250.23%
2019/11/04354.37554.4254.10-2430-0.46%
2019/11/014154.35954.4254.10324397.28%
2019/10/31355.501555.5055.30-12467-2.57%
2019/10/30354.97254.9554.9015220.19%
2019/10/29154.901755.1654.90-16524-3.05%
2019/10/281655.41255.2055.40145262.66%
2019/10/25355.60555.5855.00-2528-0.38%
2019/10/24355.50255.6555.6015280.19%
2019/10/231356.002355.8955.50-10526-1.90%
2019/10/223356.943257.3356.4015180.19%
2019/10/212556.101456.1956.40115072.17%
2019/10/18555.48755.3955.60-2500-0.40%
2019/10/171255.33155.2055.60114992.20%
2019/10/166755.902055.6054.90474959.49%
2019/10/15554.942255.0054.90-17492-3.45%
2019/10/142255.053455.8155.20-12491-2.44%
2019/10/09953.76553.4653.7044720.85%
2019/10/08353.50853.4553.40-5473-1.06%
2019/10/073054.07653.7753.70244824.98%
2019/10/04753.44153.5053.4064781.25%
2019/10/032353.372053.2253.0034780.63%
2019/10/02153.102853.1253.20-27481-5.61%
2019/10/013052.99752.8753.00234844.75%
2019/09/2700.003552.5852.50-35483-7.23%
2019/09/26552.741052.4952.80-5485-1.03%
2019/09/25452.70452.3852.3004880.00%
2019/09/241652.29252.2552.20144972.81%
2019/09/233452.08751.9352.50274985.42%
2019/09/19251.601451.8051.50-12538-2.23%
2019/09/18551.90251.9051.8035560.54%
2019/09/17451.501251.5851.60-8568-1.41%
2019/09/1600.00452.1051.70-4574-0.70%
2019/09/12352.00252.0552.0015910.17%
2019/09/112852.103952.3352.10-11601-1.83%
2019/09/1000.00151.8051.60-1597-0.17%
2019/09/09251.701251.7051.60-10599-1.67%
2019/09/0600.00751.5051.60-7603-1.16%
2019/09/05251.30151.6051.2016030.17%
2019/09/04851.06151.3051.3076061.15%
2019/09/032551.24251.1051.70236133.75%
2019/09/02251.35151.4051.2016130.16%
2019/08/30751.24151.3051.0066170.97%
2019/08/29350.90650.8750.80-3616-0.49%
2019/08/28350.471851.0650.70-15618-2.43%
2019/08/27151.10451.5351.10-3615-0.49%
2019/08/262051.192051.1951.2006120.00%
2019/08/2300.00651.5251.60-6611-0.98%
2019/08/22151.70351.6351.40-2625-0.32%
2019/08/2100.00551.6251.80-5623-0.80%
2019/08/20552.00851.8452.00-3620-0.48%
2019/08/1900.002851.7451.80-28621-4.50%
2019/08/162951.742551.6351.8046190.65%
2019/08/151051.762151.8051.90-11609-1.80%
2019/08/14653.222553.4253.00-19596-3.18%
2019/08/133253.552053.5153.50125942.02%
2019/08/124054.052653.9453.90145912.37%
2019/08/08953.292152.9553.50-12585-2.05%
2019/08/071653.821853.5253.40-2585-0.34%
2019/08/063752.142751.9652.60105891.70%
2019/08/053053.451753.7853.00136112.12%
2019/08/025553.569654.0853.50-41617-6.64%
2019/08/015953.791354.3456.00465857.85%
2019/07/311751.94951.7751.9085391.48%
2019/07/30251.502151.9051.40-19546-3.48%
2019/07/29552.10952.1052.10-4565-0.71%
2019/07/26351.802351.8751.90-20573-3.49%
2019/07/2500.001151.7451.80-11599-1.83%
2019/07/2400.00751.8951.50-7607-1.15%
2019/07/2300.001151.8051.70-11631-1.74%
2019/07/2200.001351.6851.60-13643-2.02%
2019/07/1900.003251.4951.30-32646-4.95%
2019/07/1800.002751.1851.20-27653-4.13%
2019/07/172151.001451.1151.1076601.06%
2019/07/1600.001652.0551.90-16663-2.41%
2019/07/1500.00852.3152.30-8669-1.19%
2019/07/1200.001252.6352.30-12695-1.72%
2019/07/11653.054453.0252.70-38759-5.01%
2019/07/1000.0019.651.9752.00-19.6791-2.48%
2019/07/0900.00551.8052.10-5819-0.61%
2019/07/08452.501252.2852.10-8875-0.91%
2019/07/05251.90752.0151.70-5908-0.55%
2019/07/0300.001951.6651.60-19951-2.00%
2019/07/02751.941051.9651.60-3965-0.31%
2019/07/015152.052051.8152.20319843.15%
2019/06/28351.5700.0051.6031,0030.30%
2019/06/272751.422051.3251.4071,0500.67%
2019/06/262754.331954.6854.7081,0480.76%
2019/06/251154.6410954.2554.00-981,098-8.92% 大賣/
2019/06/24254.851254.8054.80-101,212-0.83%
2019/06/21455.052855.1954.90-241,250-1.92%
2019/06/202754.91154.9055.70261,2682.05%
2019/06/192754.303853.9954.30-111,282-0.86%
2019/06/1800.002553.2153.20-251,314-1.90%
2019/06/17553.261153.3553.50-61,381-0.43%
2019/06/14753.44853.5553.30-11,415-0.07%
2019/06/1300.002252.8453.00-221,458-1.51%
2019/06/12652.731852.6953.20-121,514-0.79%
2019/06/11253.201553.3953.50-131,604-0.81%
2019/06/102652.191351.9652.40131,7080.76%
2019/06/06751.40451.2051.6031,7830.17%
2019/06/051751.92251.9052.10151,8310.82%
2019/06/04552.34352.0351.7021,8510.11%
2019/06/03452.601152.8352.40-71,853-0.38%
2019/05/3100.00453.5053.30-41,854-0.22%
2019/05/301253.231353.0553.40-11,862-0.05%
2019/05/291752.9916052.5953.00-1431,883-7.59% 大賣/鉅額交易
2019/05/2800.003152.1252.30-311,882-1.65%
2019/05/27451.90652.0552.20-21,892-0.11%
2019/05/242152.0400.0051.60211,8951.11%
2019/05/23151.804451.7151.40-431,897-2.27%
2019/05/2200.00552.6052.50-51,905-0.26%
2019/05/213952.411152.7252.90281,9111.46%
2019/05/20551.841051.7451.20-51,906-0.26%
2019/05/174452.073652.0651.9081,9040.42%
2019/05/1600.001852.5251.90-181,903-0.95%
2019/05/15452.283152.1852.40-271,900-1.42%
2019/05/145250.6716350.6951.90-1111,900-5.84% 大賣/鉅額交易
2019/05/135751.815351.5651.0041,8860.21%
2019/05/105753.077753.9953.50-201,856-1.08%
2019/05/0900.002054.1154.00-201,838-1.09%
2019/05/084954.34254.1055.00471,8252.57%
2019/05/074654.881154.8254.80351,8151.93%
2019/05/061655.362155.4454.30-51,806-0.28%
2019/05/031856.63157.0056.80171,7850.95%
2019/05/023357.486057.0557.00-271,777-1.52%
2019/04/305955.55154.9056.10581,7463.32%
2019/04/293055.472355.7055.1071,7390.40%
2019/04/26257.452057.8757.30-181,712-1.05%
2019/04/25557.12457.0557.1011,6990.06%
2019/04/24857.80657.3757.3021,6950.12%
2019/04/231757.1800.0057.10171,6881.01%
2019/04/22157.0010257.5556.70-1011,681-6.01% 大賣/鉅額交易
2019/04/191157.54358.1357.4081,6720.48%
2019/04/181058.0411658.0257.50-1061,660-6.38% 大賣/鉅額交易
2019/04/177158.735458.3459.00171,6341.04%
2019/04/168956.476355.8357.10261,5671.66%
2019/04/1518054.791854.7555.401621,52610.61% 大買/鉅額交易
2019/04/1215154.052354.3553.801281,4998.54% 大買/鉅額交易
2019/04/1117656.344457.3155.701321,4409.16% 大買/鉅額交易
2019/04/1011456.2600.0056.801141,4048.12% 大買/鉅額交易
2019/04/092257.251157.5257.00111,3750.80%
2019/04/081057.524957.5457.40-391,349-2.89%
2019/04/034958.266657.9057.80-171,329-1.28%
2019/04/024958.191957.6258.60301,3052.30%
2019/04/012758.822058.9357.3071,2730.55%
2019/03/291459.971159.6659.0031,2210.25%
2019/03/28761.095961.3259.50-521,198-4.34%
2019/03/2710559.576259.6061.20431,1273.81% 大買/
2019/03/269358.505158.3757.30429944.22%
2019/03/252056.662156.3656.60-1944-0.11%
2019/03/224357.853758.0558.3069170.65%
2019/03/214357.961857.9257.70258862.82%
2019/03/204457.409757.8757.50-53841-6.30%
2019/03/195256.18656.3056.60467725.95%
2019/03/186157.025257.4657.4097351.22%
2019/03/155756.572756.0255.70306874.36%
2019/03/144956.267556.7355.20-26630-4.12%
2019/03/133854.835055.4355.40-12537-2.23%
2019/03/122451.953551.8352.90-11425-2.59%
2019/03/118349.66549.7449.757834722.42%
2019/03/086247.831348.0547.854929416.63%
2019/03/072146.94346.8746.90182716.63%
2019/03/0600.002047.0146.95-20265-7.53%
2019/03/05947.221247.3247.00-3260-1.15%
2019/03/043946.924347.0747.00-4247-1.62%
2019/02/274044.6400.0045.254022217.95%
2019/02/26244.731644.6244.20-14209-6.70%
2019/02/251344.36244.3044.45111965.61%
2019/02/22143.951344.0343.90-12190-6.31%
2019/02/213144.192444.1144.2071833.81%
2019/02/20743.35843.1843.25-1171-0.58%
2019/02/1900.00342.9042.90-3162-1.84%
2019/02/1500.00342.5042.55-3158-1.89%
2019/02/1300.001041.9541.95-10151-6.61%
2019/02/121741.5000.0041.751714411.73%
2019/02/11541.3500.0041.3051413.53%
2019/01/29141.1500.0041.1511380.72%
2019/01/28141.30441.3041.30-3138-2.17%
2019/01/25141.2500.0041.2511360.73%
2019/01/24141.25341.0541.25-2137-1.45%
2019/01/23141.10241.1041.10-1135-0.74%
2019/01/22440.8500.0040.9541313.03%
2019/01/18440.6000.0040.6041313.04%
2019/01/1700.001140.5140.45-11134-8.20%
2019/01/1500.001240.9740.95-12132-9.06%
2019/01/1400.001040.7840.65-10129-7.70%
2019/01/1100.00740.7440.65-7130-5.36%
2019/01/0900.00340.0040.20-3126-2.37%
2019/01/0800.00240.0039.85-2124-1.61%
2019/01/041239.003138.9739.40-19121-15.58%
2019/01/03339.2000.0039.2031262.37%
2019/01/0200.00339.1039.20-3124-2.40%
2018/12/2400.004737.9138.00-47123-37.97%
2018/12/2100.00637.9538.00-6124-4.80%
2018/12/19637.9000.0037.8561244.81%
2018/12/1400.002038.1937.95-20127-15.67%
2018/12/1000.001937.6037.60-19127-14.88%
2018/12/05538.3300.0038.3551363.67%
2018/12/04438.6500.0038.6541382.89%
2018/12/03238.25338.8038.50-1139-0.72%
2018/11/2900.00438.0837.90-4138-2.89%
2018/11/2600.00237.5537.50-2138-1.44%
2018/11/2300.00237.5337.50-2138-1.44%
2018/11/2100.00237.5337.65-2143-1.39%
2018/11/1600.00537.6137.55-5146-3.42%
2018/11/1500.00537.9537.80-5146-3.42%
2018/11/1400.00438.0037.95-4146-2.74%
2018/11/13437.7900.0037.8541472.72%
2018/11/1200.00237.4537.65-2147-1.36%
2018/11/09237.3000.0037.3021461.36%
2018/11/06136.90237.4537.30-1159-0.63%
2018/11/05537.45337.4037.4521611.24%
2018/11/01137.20136.5037.1001670.00%
2018/10/3100.00736.1936.15-7172-4.07%
2018/10/3000.00335.7035.80-3195-1.54%
2018/10/2600.00435.8135.70-4197-2.02%
2018/10/25336.0000.0035.9031981.51%
2018/10/241036.3600.0036.40101955.11%
2018/10/2300.00536.4936.40-5195-2.55%
2018/10/22136.2500.0036.7011960.51%
2018/10/1700.00437.2336.85-4196-2.04%
2018/10/121536.6000.0037.60151967.63%
2018/10/11636.71936.9536.60-3194-1.54%
2018/10/0900.00137.9037.85-1189-0.53%
2018/10/08138.0000.0037.9011890.53%
2018/10/0500.001237.8838.00-12191-6.26%
2018/10/0400.00338.3338.45-3193-1.55%
2018/10/02238.80138.9038.8011950.51%
2018/09/1400.00438.3838.30-4218-1.83%
2018/09/131237.8000.0038.15122205.45%
2018/09/12337.60838.1337.60-5220-2.27%
2018/09/112938.03237.6038.202721912.32%
2018/08/29440.3000.0040.2043661.09%
2018/08/1700.00440.2540.10-4448-0.89%
2018/08/14840.8200.0040.7584541.76%
2018/08/13340.971240.8440.30-9456-1.97%
2018/08/1000.00841.8741.80-8454-1.76%
2018/08/09441.8500.0041.8544530.88%
2018/08/08641.6700.0041.5564551.32%
2018/08/0700.00841.3041.30-8456-1.75%
2018/08/06341.50141.9041.4024560.44%
2018/08/03940.0800.0040.1594571.97%
2018/08/01140.1500.0040.0014660.21%
2018/07/3000.00440.0539.90-4475-0.84%
2018/07/27140.1500.0040.1514820.21%
2018/07/25139.9000.0039.9015140.19%
2018/07/23439.70839.7739.70-4531-0.75%
2018/07/2000.00140.0540.05-1537-0.19%
2018/07/1900.00140.2540.05-1544-0.18%
2018/07/1300.00540.2540.05-5602-0.83%
2018/07/12140.00139.8039.9006070.00%
2018/07/11339.4500.0039.4536190.48%
2018/07/1000.00939.0539.00-9641-1.40%
2018/07/09539.151639.0239.05-11648-1.70%
2018/07/062239.1500.0039.15226533.36%
2018/07/05839.31838.9139.0006730.00%
2018/07/0400.00738.9039.10-7684-1.02%
2018/07/0300.00139.1539.20-1726-0.14%
2018/06/29839.3600.0039.4087261.10%
2018/06/28539.0500.0039.1557280.69%
2018/06/2700.001339.1439.20-13726-1.79%
2018/06/261539.0200.0039.15157252.07%
2018/06/2500.00339.2038.90-3723-0.41%
2018/06/22339.6000.0039.4537190.42%
2018/06/20139.60839.5339.60-7718-0.97%
2018/06/15840.2000.0040.2087181.11%
2018/06/1400.00939.8539.80-9713-1.26%
2018/06/1300.0016542.6642.85-165689-23.93% 大賣/鉅額交易
2018/06/1217442.5200.0042.8017466426.19% 大買/鉅額交易
2018/06/0800.001042.4742.40-10620-1.61%
2018/06/0700.002642.6742.55-26612-4.24%
2018/06/0600.00142.4042.60-1602-0.17%
2018/06/052942.1400.0042.20295904.91%
2018/05/3100.00541.3440.60-5545-0.92%
2018/05/30840.74440.4541.0045400.74%
2018/05/2800.00240.8540.95-2543-0.37%
2018/05/2500.001041.0441.15-10540-1.85%
2018/05/24440.6100.0040.7045180.77%
2018/05/2300.00139.6539.85-1515-0.19%
2018/05/1700.00440.0640.00-4510-0.78%
2018/05/16840.0900.0040.2085101.57%
2018/05/15339.6000.0039.7535080.59%
2018/05/1400.006539.9039.70-65511-12.70%
2018/05/116539.8100.0040.156550612.84%
2018/05/1000.00141.2540.90-1480-0.21%
2018/05/0300.00842.6742.35-8473-1.69%
2018/05/021042.0600.0042.05104562.19%
2018/04/30840.8800.0041.2084401.82%
2018/04/26241.051241.4041.00-10428-2.34%
2018/04/25441.6000.0041.7544230.94%
2018/04/2400.003041.4241.50-30419-7.15%
2018/04/233042.2900.0042.40303997.51%
2018/04/16640.4700.0040.4563601.66%
2018/04/13239.8500.0039.8523390.59%
2018/04/124539.5200.0039.404533513.42%
2018/04/1000.00838.7538.85-8320-2.50%
2018/04/0900.00139.4539.10-1310-0.32%
2018/03/0800.00236.4536.45-2248-0.80%
2018/03/0700.00136.2536.25-1248-0.40%
2018/03/0600.00236.2036.20-2251-0.80%
2018/03/0500.00136.2536.25-1250-0.40%
2018/03/0200.00336.2236.25-3248-1.21%
2018/03/0100.00136.2536.25-1247-0.40%
2018/02/26335.8000.0035.8032361.27%
2018/02/224635.72435.6035.654223118.13%
2018/02/211735.90235.7035.65152306.52%
2018/02/124935.52535.4635.554422719.32%
2018/02/091335.01134.8535.20122275.26%
2018/02/08235.1500.0035.1522270.88%
2018/02/071035.40235.3335.4082243.56%
2018/02/06235.201735.3235.20-15222-6.75%
2018/02/05236.2000.0036.2022150.93%
2018/02/0200.00936.4036.45-9213-4.22%
2018/02/0100.00436.5636.50-4213-1.87%
2018/01/312036.4000.0036.45202139.36%
2018/01/3000.002536.6136.40-25212-11.76%
2018/01/2900.001037.3536.90-10209-4.77%
2018/01/261437.8600.0037.55142046.85%
2018/01/24136.6500.0036.6511920.52%
2018/01/192136.5000.0036.502119110.97%
2018/01/09136.6000.0036.6011670.60%
2018/01/08636.7800.0036.7561653.62%
2018/01/0500.00937.4737.15-9162-5.53%
2018/01/04637.251037.1837.25-4162-2.46%
2018/01/031636.1000.0036.101615310.44%
敦陽科 相關文章