LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.10%
  • 成交量
    441
  • 產業
    上市 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
連宇 (2482)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271335.54135.3535.65127191.67%
2024/03/264035.13835.0534.70327304.38%
2024/03/22136.85937.1336.90-8891-0.90%
2024/03/21637.615337.6237.80-47954-4.92%
2024/03/203936.272636.6536.85139081.43%
2024/03/192435.721835.3135.2568870.68%
2024/03/181035.423235.0235.25-22908-2.42%
2024/03/154035.002034.9434.85209052.21%
2024/03/143334.552034.3934.95139041.44%
2024/03/13633.54733.3833.80-1894-0.11%
2024/03/123033.5400.0033.70308943.36%
2024/03/113932.71332.6032.95369063.97%
2024/03/081232.80133.7032.30119181.20%
2024/03/0700.006133.7233.30-61929-6.56%
2024/03/061634.475634.6334.20-40945-4.23%
2024/03/05234.901534.4334.30-13980-1.33%
2024/03/041334.421834.3034.65-5988-0.51%
2024/03/011134.32434.2334.1079950.70%
2024/02/291934.191434.1534.2551,0050.50%
2024/02/271134.673734.8234.35-261,027-2.53%
2024/02/262534.963135.6235.50-61,120-0.54%
2024/02/232734.855034.6834.55-231,176-1.96%
2024/02/221134.18134.1034.20101,1780.85%
2024/02/215734.24434.1634.20531,1974.42%
2024/02/20834.001033.8233.95-21,199-0.17%
2024/02/191634.482534.5334.25-91,200-0.75%
2024/02/166634.032134.3934.50451,2063.73%
2024/02/1512032.812632.6632.85941,2047.80% 大買/
2024/02/057733.391933.5433.30581,2014.83%
2024/02/021234.573634.3133.90-241,214-1.98%
2024/02/012234.491534.4934.5571,2210.57%
2024/01/315234.591534.7834.35371,2303.01%
2024/01/301035.062735.1634.70-171,233-1.38%
2024/01/295435.26535.3235.45491,2403.95%
2024/01/261935.02234.9534.70171,2421.37%
2024/01/251635.042735.3634.90-111,251-0.88%
2024/01/243436.091335.9735.80211,2501.68%
2024/01/231535.96936.0335.8561,2570.48%
2024/01/224235.45835.5836.10341,2602.70%
2024/01/194034.87534.7135.00351,2642.77%
2024/01/181034.89434.9034.6061,2680.47%
2024/01/17335.381536.3835.10-121,276-0.94%
2024/01/16636.478736.9436.55-811,278-6.34%
2024/01/155836.03736.0136.00511,2734.00%
2024/01/12136.205836.0935.65-571,283-4.44%
2024/01/113936.391136.3736.30281,2862.18%
2024/01/10236.202236.8236.20-201,292-1.55%
2024/01/09338.103237.9937.00-291,289-2.25%
2024/01/081139.202139.2438.80-101,275-0.78%
2024/01/05139.05238.9539.05-11,280-0.08%
2024/01/04239.454439.1238.85-421,290-3.25%
2024/01/0300.008639.9439.40-861,303-6.60%
2024/01/02140.751840.5740.35-171,302-1.31%
2023/12/292340.731440.5940.4591,3110.69%
2023/12/282040.651740.9440.6031,3170.23%
2023/12/271241.525041.2841.00-381,314-2.89%
2023/12/26241.40941.2641.20-71,315-0.53%
2023/12/25642.225341.4741.05-471,318-3.56%
2023/12/22642.313642.3542.05-301,314-2.28%
2023/12/214842.983043.0042.45181,3061.38%
2023/12/203843.64643.5743.55321,2962.47%
2023/12/196744.6317844.6043.80-1111,280-8.67% 大賣/鉅額交易
2023/12/1819642.9330043.5144.00-1041,128-9.22% 大買/大賣/鉅額交易
2023/12/1512742.0711241.7741.70151,0481.43% 大買/大賣/
2023/12/143041.568741.6541.50-571,041-5.48%
2023/12/138141.194641.4841.40351,0343.38%
2023/12/12940.343340.4440.30-241,026-2.34%
2023/12/112040.522340.7840.45-31,035-0.29%
2023/12/081341.246541.0540.75-521,046-4.97%
2023/12/073641.342541.1140.85111,0511.05%
2023/12/066641.151640.9641.35501,0654.69%
2023/12/0500.00541.2140.50-51,110-0.45%
2023/12/042441.983442.2641.80-101,155-0.87%
2023/12/01442.184742.4842.15-431,194-3.60%
2023/11/3012741.615742.1342.80701,2245.72% 大買/
2023/11/291140.751341.1740.25-21,182-0.17%
2023/11/281240.391540.4340.65-31,185-0.25%
2023/11/27241.352340.8440.50-211,181-1.78%
2023/11/243340.885441.2541.20-211,178-1.78%
2023/11/226740.0313741.2741.30-701,084-6.45% 大賣/
2023/11/21239.409039.1538.95-881,027-8.56%
2023/11/204938.726739.0739.05-181,028-1.75%
2023/11/17538.118038.0938.05-751,014-7.39%
2023/11/162238.205538.1438.20-331,019-3.24%
2023/11/154237.993038.0137.90121,0251.17%
2023/11/143037.284437.4937.40-141,040-1.35%
2023/11/134738.064337.8837.7041,0490.38%
2023/11/103637.823538.2637.7511,0640.09%
2023/11/09239.0811739.4039.00-1151,063-10.82% 大賣/鉅額交易
2023/11/081240.48740.5240.2551,0770.46%
2023/11/071040.334240.2940.15-321,122-2.85%
2023/11/069340.80340.6841.05901,2177.39%
2023/11/03640.431440.0439.80-81,227-0.65%
2023/11/023640.071140.0340.35251,2402.02%
2023/11/01238.503538.7138.80-331,243-2.65%
2023/10/31240.102639.4738.60-241,256-1.91%
2023/10/304040.012039.9740.00201,3041.53%
2023/10/27140.352039.8739.50-191,316-1.44%
2023/10/26340.285740.3640.10-541,334-4.05%
2023/10/255940.922441.3141.40351,3432.61%
2023/10/249040.025639.7340.40341,3552.51%
2023/10/237139.886539.6739.4061,3770.44%
2023/10/209439.514339.5939.35511,4013.64%
2023/10/196840.222540.1840.35431,4462.97%
2023/10/184640.573840.7840.2081,4890.54%
2023/10/176741.661141.5641.35561,5413.63%
2023/10/162841.518842.0741.40-601,590-3.77%
2023/10/135043.836043.5243.00-101,656-0.60%
2023/10/1210043.31142.9543.50991,7345.71%
2023/10/1113242.585643.3142.30761,7564.33% 大買/
2023/10/061244.355444.1444.00-421,798-2.34%
2023/10/057344.873244.9144.70411,8192.25%
2023/10/041144.217343.5744.00-621,881-3.30%
2023/10/03345.587544.8044.45-721,911-3.77%
2023/10/026245.563845.4945.45241,9601.22%
2023/09/289244.701644.7044.75762,0623.69%
2023/09/275244.061244.2743.90402,1001.90%
2023/09/26445.052045.0644.65-162,157-0.74%
2023/09/253345.58145.6045.65322,2291.44%
2023/09/226444.642244.5144.95422,3121.82%
2023/09/215745.334745.5244.90102,3440.43%
2023/09/201446.321946.2746.10-52,375-0.21%
2023/09/19347.604546.5246.05-422,431-1.73%
2023/09/182847.586047.6347.30-322,515-1.27%
2023/09/151448.0812247.5948.25-1082,585-4.18% 大賣/鉅額交易
2023/09/1415946.871646.9447.251432,8814.96% 大買/鉅額交易
2023/09/1313746.705246.3046.25853,0422.79% 大買/
2023/09/12246.654446.4846.10-423,213-1.31%
2023/09/1114146.653146.7846.751103,5853.07% 大買/鉅額交易
2023/09/082646.9211148.6246.65-854,054-2.10% 大賣/
2023/09/071150.6822450.7850.20-2134,252-5.01% 大賣/鉅額交易
2023/09/064153.8036053.1753.00-3194,377-7.29% 大賣/鉅額交易
2023/09/058451.0012951.7952.40-454,962-0.91% 大賣/
2023/09/048948.871848.7949.75715,2721.35%
2023/09/014648.953249.2648.55145,3450.26%
2023/08/31949.28249.4349.5575,4210.13%
2023/08/306949.73649.6249.65635,5661.13%
2023/08/2911248.88248.9548.851105,7051.93% 大買/鉅額交易
2023/08/281748.697048.5148.40-535,873-0.90%
2023/08/256349.912249.9249.70415,8820.70%
2023/08/244350.631950.9850.10245,9230.41%
2023/08/233350.36550.6250.10285,9580.47%
2023/08/226850.751151.0850.60576,0030.95%
2023/08/217350.983750.9850.70366,0340.60%
2023/08/186351.4912751.3950.90-646,110-1.05% 大賣/
2023/08/175452.041351.2552.30416,1240.67%
2023/08/167150.664450.1651.00276,1580.44%
2023/08/1515650.232650.1450.501306,3142.06% 大買/鉅額交易
2023/08/1414149.213449.5749.051076,5671.63% 大買/鉅額交易
2023/08/115651.7212851.0150.70-726,619-1.09% 大賣/
2023/08/1026249.888750.3249.651756,6212.64% 大買/鉅額交易
2023/08/092354.911055.0054.70136,6160.20%
2023/08/081855.705256.0755.30-346,738-0.50%
2023/08/072056.411556.7357.0056,7980.07%
2023/08/042455.991856.4455.5066,8900.09%
2023/08/021357.742257.3856.30-97,098-0.13%
2023/08/0100.002559.4158.70-257,339-0.34%
2023/07/316960.568959.4859.30-207,397-0.27%
2023/07/28159.804459.5360.30-437,500-0.57%
2023/07/278959.791159.8860.00787,6121.02%
2023/07/26859.8110759.5959.00-997,962-1.24% 大賣/
2023/07/2510559.491059.6259.70958,2661.15% 大買/
2023/07/24259.108660.9859.10-848,332-1.01%
2023/07/2112860.895961.0062.00698,4770.81% 大買/
2023/07/201662.891462.9962.3028,9020.02%
2023/07/1900.006264.9764.00-628,959-0.69%
2023/07/18566.803269.4566.80-278,980-0.30%
2023/07/177269.534968.0669.60238,9650.26%
2023/07/143666.4314066.0866.60-1048,919-1.17% 大賣/鉅額交易
2023/07/1318665.517668.1165.201108,9531.23% 大買/鉅額交易
2023/07/127168.5000.0068.50718,9590.79%
2023/07/112371.242370.3769.0008,9870.00%
2023/07/105068.7800.0068.40508,9590.56%
2023/07/0716869.451269.8769.301568,9611.74% 大買/鉅額交易
2023/07/0625371.688972.7570.601648,9501.83% 大買/鉅額交易
2023/07/0520172.182171.4771.901808,9212.02% 大買/鉅額交易
2023/07/0414072.0010971.9671.60319,0330.34% 大買/大賣/
2023/07/0331071.393770.8971.402739,2202.96% 大買/鉅額交易
2023/06/307769.431570.7669.40629,3890.66%
2023/06/292868.904168.8370.70-139,393-0.14%
2023/06/286769.0517168.8868.20-1049,470-1.10% 大賣/鉅額交易
2023/06/2715068.022968.5268.001219,5831.26% 大買/鉅額交易
2023/06/263270.466471.1669.70-329,878-0.32%
2023/06/214573.231573.1473.10309,9160.30%
2023/06/201474.572176.9673.30-710,132-0.07%
2023/06/192275.6023475.4876.20-21210,896-1.95% 大賣/鉅額交易
2023/06/1613474.3538974.2274.50-25511,078-2.30% 大買/大賣/鉅額交易
2023/06/1526075.3616976.1975.309111,1820.81% 大買/大賣/
2023/06/148173.9810773.0973.80-2611,015-0.24% 大賣/
2023/06/1323371.0511169.3671.0012210,6681.14% 大買/大賣/鉅額交易
2023/06/125569.0117869.4368.20-12310,680-1.15% 大賣/鉅額交易
2023/06/0916568.9710774.4767.505810,7320.54% 大買/大賣/
2023/06/087469.565172.5174.202310,4710.22%
2023/06/071466.563766.8767.50-2310,555-0.22%
2023/06/06767.0146567.4267.20-45811,311-4.05% 大賣/鉅額交易
2023/06/0550567.604766.9668.2045811,5653.96% 大買/鉅額交易
2023/06/026366.2536966.8265.70-30612,031-2.54% 大賣/鉅額交易
2023/06/0135965.0311165.3466.5024812,2312.03% 大買/大賣/鉅額交易
2023/05/318263.359663.0163.10-1412,196-0.11%
2023/05/305764.6922663.6863.00-16912,511-1.35% 大賣/鉅額交易
2023/05/2923563.795163.4664.3018412,6291.46% 大買/鉅額交易
2023/05/262063.288164.1662.60-6112,708-0.48%
2023/05/251564.8713765.2264.20-12212,963-0.94% 大賣/鉅額交易
2023/05/2420965.649165.4565.4011812,9830.91% 大買/鉅額交易
2023/05/238865.518465.5565.30412,9390.03%
2023/05/223965.123265.1264.90712,9580.05%
2023/05/199968.5140867.3065.60-30912,976-2.38% 大賣/鉅額交易
2023/05/1818767.5329466.4768.10-10712,865-0.83% 大買/大賣/鉅額交易
2023/05/17864.506563.9164.50-5712,654-0.45%
2023/05/1612363.107563.8763.104812,6080.38% 大買/
2023/05/1510565.47363.9063.6010212,5830.81% 大買/鉅額交易
2023/05/1238565.5011465.5666.6027112,5232.16% 大買/大賣/鉅額交易
2023/05/1116463.162663.5863.3013812,4261.11% 大買/鉅額交易
2023/05/1011964.097464.0064.404512,4140.36% 大買/
2023/05/0943162.816963.2962.7036212,3742.93% 大買/鉅額交易
2023/05/0810867.0540667.8666.30-29812,860-2.32% 大買/大賣/鉅額交易
2023/05/057266.5617066.5065.40-9813,266-0.74% 大賣/
2023/05/0429166.6339668.0366.50-10513,527-0.78% 大買/大賣/鉅額交易
2023/05/0334468.7841968.2268.50-7513,825-0.54% 大買/大賣/
2023/05/0234771.3018171.9970.0016614,1771.17% 大買/大賣/鉅額交易
2023/04/2831169.4328869.5971.702314,0100.16% 大買/大賣/
2023/04/277964.6626764.7465.20-18813,723-1.37% 大賣/鉅額交易
2023/04/2621064.1517565.2265.003513,6910.26% 大買/大賣/
2023/04/258267.6966470.3467.50-58213,503-4.31% 大賣/鉅額交易
2023/04/246162.208565.3268.80-2413,057-0.18%
2023/04/21264.1500.0062.60213,0010.02%
2023/04/20168.0000.0066.60113,1180.01%
2023/04/19171.9000.0072.30113,0900.01%
2023/04/17175.2000.0074.80113,2410.01%
2023/04/12366.6700.0066.80313,1820.02%
2023/04/11566.1000.0065.70513,1510.04%
2023/04/10565.6800.0065.80513,1240.04%
2023/04/079665.1426164.6265.10-16513,058-1.26% 大賣/鉅額交易
2023/04/0629363.8820864.1864.008512,9150.66% 大買/大賣/
2023/03/3124562.676462.6862.5018112,6861.43% 大買/鉅額交易
2023/03/309063.0113561.9261.40-4512,457-0.36% 大賣/
2023/03/2914261.646162.0961.008112,3750.65% 大買/
2023/03/283160.382960.6161.30212,2910.02%
2023/03/273261.6412263.2461.80-9012,162-0.74% 大賣/
2023/03/245661.108561.1361.00-2911,867-0.24%
2023/03/2329362.3325461.5161.603911,8170.33% 大買/大賣/
2023/03/2215464.441162.7062.3014311,5971.23% 大買/鉅額交易
2023/03/2100.009258.0661.30-9210,661-0.86%
2023/03/2012654.398654.1155.804010,4480.38% 大買/
2023/03/1746352.9015152.9452.8031210,3613.01% 大買/大賣/鉅額交易
2023/03/1620251.4611451.8151.008810,2150.86% 大買/大賣/
2023/03/1514353.893353.4152.9011010,1201.09% 大買/鉅額交易
2023/03/142551.4216052.3152.10-1359,903-1.36% 大賣/鉅額交易
2023/03/1347751.0036352.3950.701149,7461.17% 大買/大賣/鉅額交易
2023/03/1024055.0533754.9955.50-979,426-1.03% 大買/大賣/
2023/03/0925354.7527154.1855.10-189,134-0.20% 大買/大賣/
2023/03/0834851.4241651.4352.80-688,380-0.81% 大買/大賣/
2023/03/0714452.2330452.1151.80-1608,083-1.98% 大買/大賣/鉅額交易
2023/03/0615749.9816249.5251.80-57,599-0.07% 大買/大賣/
2023/03/0315947.6512747.1247.10327,4640.43% 大買/大賣/
2023/03/027647.8820049.1747.10-1247,403-1.67% 大賣/鉅額交易
2023/03/0130547.9612747.8948.301787,1032.51% 大買/大賣/鉅額交易
2023/02/246148.4717548.4447.85-1146,954-1.64% 大賣/鉅額交易
2023/02/2314448.6722248.2649.05-786,851-1.14% 大買/大賣/
2023/02/2100.002950.9050.90-296,590-0.44%
2023/02/2000.002949.7049.50-296,569-0.44%
2023/02/1700.002949.8051.00-296,544-0.44%
2023/02/1500.002142.5642.50-216,495-0.32%
2023/02/1300.002941.2341.20-296,492-0.45%
2023/02/072939.45539.0540.05246,3940.38%
2023/02/0637339.8394139.5939.35-5686,336-8.96% 大買/大賣/鉅額交易
2023/02/0358538.1754738.4539.00385,6460.67% 大買/大賣/
2023/02/0222735.4140035.6437.80-1734,960-3.49% 大買/大賣/鉅額交易
2023/02/0146833.3393533.6834.40-4674,637-10.07% 大買/大賣/鉅額交易
2023/01/311,35832.0939532.3333.059634,23322.75% 大買/大賣/鉅額交易
2023/01/3021329.3912529.1930.15883,7722.33% 大買/大賣/
2023/01/175427.779027.4027.45-363,571-1.01%
2023/01/1640927.343227.3527.403773,53410.66% 大買/鉅額交易
2023/01/132726.374026.3226.35-133,477-0.37%
2023/01/1213326.095026.3226.05833,4742.39% 大買/
2023/01/1122227.4019326.7426.60293,4600.84% 大買/大賣/
2023/01/106527.6957127.6527.20-5063,424-14.78% 大賣/鉅額交易
2023/01/093027.293527.3527.25-53,260-0.15%
2023/01/065527.619027.2327.15-353,242-1.08%
2023/01/0530327.4317327.2127.551303,1884.08% 大買/大賣/鉅額交易
2023/01/0423025.955526.3826.951753,0285.78% 大買/鉅額交易
2023/01/033624.42324.5224.70332,9601.11%
2022/12/301523.852124.2423.80-62,964-0.20%
2022/12/296723.572023.5223.80472,9711.58%
2022/12/281824.143224.1023.80-143,012-0.46%
2022/12/275024.758124.7124.60-313,102-1.00%
2022/12/264424.382524.0524.70193,1100.61%
2022/12/238624.39724.5424.20793,1152.54%
2022/12/22825.222025.1124.90-123,120-0.38%
2022/12/214825.3900.0025.30483,1371.53%
2022/12/203025.205825.1324.90-283,155-0.89%
2022/12/19326.507926.1625.80-763,160-2.40%
2022/12/162926.8328126.7026.50-2523,157-7.98% 大賣/鉅額交易
2022/12/1519227.239427.2627.35983,1293.13% 大買/
2022/12/14727.1519126.7626.70-1843,064-6.00% 大賣/鉅額交易
2022/12/1319327.2019426.9327.40-13,011-0.03% 大買/大賣/
2022/12/1235226.938926.6427.152632,8819.13% 大買/鉅額交易
2022/12/091226.9125026.7925.80-2382,749-8.66% 大賣/鉅額交易
2022/12/088226.967126.7926.85112,5600.43%
2022/12/0714926.004626.3526.351032,5054.11% 大買/鉅額交易
2022/12/067027.1511127.0126.55-412,478-1.65% 大賣/
2022/12/0526827.2110227.1626.951662,4436.79% 大買/大賣/鉅額交易
2022/12/0211326.874626.7526.85672,4112.78% 大買/
2022/12/017526.8618226.7526.50-1072,378-4.50% 大賣/鉅額交易
2022/11/307226.469125.8826.45-192,261-0.84%
2022/11/2900.008925.8225.90-892,211-4.03%
2022/11/2832926.0220125.8426.151282,2145.78% 大買/大賣/鉅額交易
2022/11/258525.8330226.1125.20-2172,141-10.13% 大賣/鉅額交易
2022/11/2410324.5612724.5425.00-241,956-1.23% 大買/大賣/
2022/11/2310624.232323.6724.10831,9104.34% 大買/
2022/11/22323.776023.4023.40-571,905-2.99%
2022/11/215323.843023.6323.80231,9671.17%
2022/11/189824.5319924.3523.60-1012,045-4.94% 大賣/鉅額交易
2022/11/1718924.254324.3024.251462,0267.20% 大買/鉅額交易
2022/11/161623.739023.8523.65-742,051-3.61%
2022/11/158124.096524.0724.05162,0840.77%
2022/11/1414124.0913223.8524.0592,1100.43% 大買/大賣/
2022/11/1130423.8111823.6423.451862,1768.55% 大買/大賣/鉅額交易
2022/11/105023.3615523.6122.60-1052,349-4.47% 大賣/鉅額交易
2022/11/092523.1617223.4023.70-1472,431-6.05% 大賣/鉅額交易
2022/11/086122.936123.0822.9502,4970.00%
2022/11/073623.002923.1023.0572,5910.27%
2022/11/045222.464322.5022.4593,0120.30%
2022/11/033522.423122.2522.6043,1820.13%
2022/11/02522.265322.2622.15-483,280-1.46%
2022/11/017322.261322.1622.35603,5541.69%
2022/10/318521.721521.7921.85704,0251.74%
2022/10/281221.744521.4320.95-334,165-0.79%
2022/10/275321.901021.7521.75434,3320.99%
2022/10/263121.745721.4421.75-264,538-0.57%
2022/10/251521.166221.1021.20-474,871-0.96%
2022/10/2410021.40621.3521.40945,2861.78%
2022/10/2100.00820.7120.70-86,070-0.13%
2022/10/201021.21521.1821.3056,4900.08%
2022/10/193921.754121.4621.50-26,561-0.03%
2022/10/182121.867021.8521.50-496,630-0.74%
2022/10/175220.4911019.9821.20-586,772-0.86% 大賣/
2022/10/1410920.424920.6120.60606,9460.86% 大買/
2022/10/1321019.516320.3919.151477,2122.04% 大買/鉅額交易
2022/10/129121.124720.9820.95447,4920.59%
2022/10/115721.03721.0720.90507,8590.64%
2022/10/079022.545322.5322.40378,2410.45%
2022/10/065122.852022.8422.70318,7770.35%
2022/10/05622.474623.0322.90-409,055-0.44%
2022/10/042023.0424922.7023.10-2299,341-2.45% 大賣/鉅額交易
2022/10/037521.296221.0821.50139,6200.14%
2022/09/305120.421720.1720.903410,5860.32%
2022/09/2910821.131020.8020.759811,3590.86% 大買/
2022/09/284320.938820.5620.00-4512,605-0.36%
2022/09/277821.039420.9421.40-1613,202-0.12%
2022/09/269621.8210521.7120.90-913,827-0.07% 大賣/
2022/09/23622.694423.0722.65-3814,370-0.26%
2022/09/221923.35723.5923.651215,0010.08%
2022/09/21323.052322.7522.80-2015,066-0.13%
2022/09/20922.78522.9223.45415,1330.03%
2022/09/19322.40422.3922.30-115,270-0.01%
2022/09/16223.033023.0922.80-2815,546-0.18%
2022/09/152923.226523.5623.15-3615,801-0.23%
2022/09/141423.055623.0623.45-4216,406-0.26%
2022/09/132323.942523.8523.75-216,592-0.01%
2022/09/1210523.66923.5823.509616,8910.57% 大買/
2022/09/084023.451623.5723.452417,0990.14%
2022/09/07222.552922.5522.85-2717,469-0.15%
2022/09/066922.766822.9122.55118,0170.01%
2022/09/055123.513423.5722.951718,2360.09%
2022/09/023723.783523.9123.60219,1490.01%
2022/09/014224.395024.2124.00-819,411-0.04%
2022/08/313225.195125.3124.95-1919,541-0.10%
2022/08/304725.332425.3325.302319,8990.12%
2022/08/296224.943424.8525.102819,9400.14%
2022/08/264826.116326.1025.90-1519,928-0.08%
2022/08/2510125.979025.9126.501119,8620.06% 大買/
2022/08/241825.292125.3525.45-319,775-0.02%
2022/08/232925.072024.9924.95919,7510.05%
2022/08/22125.80125.8025.50019,7220.00%
2022/08/1900.00126.5526.35-119,711-0.01%
2022/08/183626.9412526.8426.60-8919,672-0.45% 大賣/
2022/08/179026.90426.8426.908619,6000.44%
2022/08/161526.1921426.2026.25-19919,455-1.02% 大賣/鉅額交易
2022/08/1532425.4021425.5425.7011019,4030.57% 大買/大賣/鉅額交易
2022/08/1222426.0319626.0925.952819,4120.14% 大買/大賣/
2022/08/118626.253126.9325.955519,4450.28%
2022/08/106827.407427.4027.30-619,071-0.03%
2022/08/092328.451328.4028.901019,1760.05%
2022/08/088029.8820928.3728.45-12919,275-0.67% 大賣/鉅額交易
2022/08/0530929.1922529.2329.658419,0730.44% 大買/大賣/
2022/08/047426.993827.3728.003618,7220.19%
2022/08/031427.951528.0428.20-118,586-0.01%
2022/08/0213928.5013928.5228.45018,4200.00% 大買/大賣/
2022/08/013129.579529.5130.10-6418,192-0.35%
2022/07/2928328.7223829.1529.504517,8400.25% 大買/大賣/
2022/07/282028.6322129.3028.40-20117,414-1.15% 大賣/鉅額交易
2022/07/2710827.7523127.4828.75-12316,616-0.74% 大買/大賣/鉅額交易
2022/07/263926.339526.6426.15-5616,184-0.35%
2022/07/257926.692826.6227.155116,1010.32%
2022/07/222426.84227.0026.902216,0110.14%
2022/07/2156627.3643927.3727.9512715,8390.80% 大買/大賣/鉅額交易
2022/07/2044927.6334828.0427.2010115,6360.65% 大買/大賣/鉅額交易
2022/07/1911027.851128.1027.859915,3590.64% 大買/
2022/07/183826.7512927.2027.70-9115,047-0.60% 大賣/
2022/07/157725.778625.7226.25-914,663-0.06%
2022/07/1421325.2124925.0925.60-3614,260-0.25% 大買/大賣/
2022/07/1318925.5613625.9324.955313,7090.39% 大買/大賣/
2022/07/1220825.5817425.4725.103413,4170.25% 大買/大賣/
2022/07/116827.6216227.1826.65-9413,079-0.72% 大賣/
2022/07/0895829.9184529.9528.3511312,6910.89% 大買/大賣/鉅額交易
2022/07/0713828.6413328.4330.35511,7040.04% 大買/大賣/
2022/07/0615229.2413029.2227.602210,9090.20% 大買/大賣/
2022/07/0523227.4626927.4730.10-379,636-0.38% 大買/大賣/
2022/07/0423027.2022227.0727.4089,0010.09% 大買/大賣/
2022/07/0117225.5430525.7425.90-1338,351-1.59% 大買/大賣/鉅額交易
2022/06/3038425.4640325.4226.10-197,768-0.24% 大買/大賣/
2022/06/2932224.1319823.9623.751247,1121.74% 大買/大賣/鉅額交易
2022/06/2814123.928823.8023.90537,0150.76% 大買/
2022/06/2714424.3816424.3124.10-206,940-0.29% 大買/大賣/
2022/06/2422323.7723823.8923.90-156,782-0.22% 大買/大賣/
2022/06/2332223.3335423.3822.70-326,490-0.49% 大買/大賣/
2022/06/2246024.9862825.0024.65-1686,230-2.70% 大買/大賣/鉅額交易
2022/06/2132022.8824623.5124.20745,6321.31% 大買/大賣/
2022/06/2026523.9625824.3022.0075,4460.13% 大買/大賣/
2022/06/1730825.2123825.2124.30705,1231.37% 大買/大賣/
2022/06/1619927.0215027.6026.35494,8961.00% 大買/大賣/
2022/06/1511728.1511828.0628.55-14,480-0.02% 大買/大賣/
2022/06/1412527.2613827.4227.00-133,901-0.33% 大買/大賣/
2022/06/137828.518328.9228.70-53,643-0.14%
2022/06/107227.5211427.7928.40-422,700-1.56% 大賣/
2022/06/09125.053925.0025.85-382,387-1.59%
2022/06/088024.424125.9423.50392,2001.77%
2022/05/175815.898115.9116.70-231,080-2.13%
2022/05/163116.063415.8816.20-3807-0.37%
2022/05/134713.432913.5914.75186032.98%
2022/05/121213.64114.6513.45115262.09%
2022/05/1000.00412.0512.40-4369-1.08%
2022/05/0900.001411.4611.30-14367-3.81%
2022/05/0600.00811.4411.45-8379-2.11%
2022/05/05411.80811.8811.70-4383-1.04%
2022/05/04711.65211.7011.6553861.29%
2022/05/03511.71311.7811.7023890.51%
2022/04/29211.93212.0311.9003960.00%
2022/04/28212.00311.6512.00-1408-0.24%
2022/04/272911.581011.6211.65194164.56%
2022/04/261212.00312.0012.0094172.15%
2022/04/2200.00312.5012.50-3427-0.70%
2022/04/21312.6800.0012.5534400.68%
2022/04/2000.00212.7812.70-2445-0.45%
2022/04/19212.30112.5512.5514510.22%
2022/04/1800.00312.5212.05-3471-0.64%
2022/04/15112.451212.5012.45-11501-2.19%
2022/04/141512.76512.8812.70105181.93%
2022/04/13512.75212.8512.7035330.56%
2022/04/121312.711112.7112.7025490.36%
2022/04/1100.00312.8712.80-3787-0.38%
2022/04/08213.20113.2513.3018480.12%
2022/04/0700.00913.4913.20-9877-1.03%
2022/04/06113.70113.6513.6501,1250.00%
2022/04/0100.00213.9013.80-21,229-0.16%
2022/03/311113.9000.0014.00111,2690.87%
2022/03/30214.60114.5014.2511,2960.08%
2022/03/2900.00414.0914.10-41,311-0.31%
2022/03/28213.85313.7813.90-11,322-0.08%
2022/03/2500.001614.3113.95-161,342-1.19%
2022/03/24214.752414.7214.45-221,500-1.47%
2022/03/23613.971514.4314.95-91,522-0.59%
2022/03/22913.51613.5013.6031,5640.19%
2022/03/211113.44813.4913.4032,0870.14%
2022/03/18913.58113.5513.6582,4470.33%
2022/03/172613.621113.5513.60152,5550.59%
2022/03/161713.161313.1613.1542,6990.15%
2022/03/1500.001713.3813.10-172,898-0.59%
2022/03/14913.66213.4813.6572,9570.24%
2022/03/11313.58613.6113.55-33,106-0.10%
2022/03/103013.99513.7513.85253,2480.77%
2022/03/09613.68513.7013.7513,2480.03%
2022/03/081413.941614.2413.45-23,245-0.06%
2022/03/0700.00414.3914.20-43,250-0.12%
2022/03/04215.431415.3315.20-123,249-0.37%
2022/03/03315.751115.7415.65-83,251-0.25%
2022/03/02315.53515.5415.75-23,263-0.06%
2022/03/012115.46315.4715.60183,2660.55%
2022/02/251015.024015.0115.10-303,270-0.92%
2022/02/24215.102815.2314.95-263,336-0.78%
2022/02/23315.5800.0015.7033,3650.09%
2022/02/221915.241615.5815.3533,3810.09%
2022/02/21415.98416.0615.9503,4170.00%
2022/02/181216.13416.1316.2083,4210.23%
2022/02/17416.092415.9915.90-203,429-0.58%
2022/02/161616.35916.2916.2073,4320.20%
2022/02/15116.302116.1816.15-203,425-0.58%
2022/02/1400.003015.7615.70-303,428-0.88%
2022/02/114015.701715.9016.10233,4340.67%
2022/02/10216.002216.1115.90-203,445-0.58%
2022/02/094416.281916.2916.15253,4470.73%
2022/02/083315.83915.7716.15243,4450.70%
2022/02/072015.10615.1315.35143,4470.41%
2022/01/26114.75314.6714.55-23,448-0.06%
2022/01/25114.851114.7414.85-103,458-0.29%
2022/01/241814.46714.6114.95113,4710.32%
2022/01/21314.602014.9514.60-173,483-0.49%
2022/01/201215.494715.5215.60-353,480-1.01%
2022/01/19215.28415.3515.35-23,510-0.06%
2022/01/18215.332615.2715.20-243,508-0.68%
2022/01/175315.14615.4015.40473,5001.34%
2022/01/14614.451814.8014.60-123,487-0.34%
2022/01/131315.001215.0814.9513,4760.03%
2022/01/121415.051215.0015.1023,4710.06%
2022/01/11414.931915.0214.80-153,461-0.43%
2022/01/104415.633515.5215.5593,4380.26%
2022/01/0700.00316.2315.60-33,406-0.09%
2022/01/061316.29816.3116.2053,3860.15%
2022/01/051216.3800.0016.25123,3710.36%
2022/01/043316.601216.7616.55213,3540.63%
2022/01/031317.264117.1316.80-283,116-0.90%
2021/12/301417.221217.1917.1523,0520.07%
2021/12/292017.513817.8117.20-183,021-0.60%
2021/12/284817.154916.8917.50-12,770-0.04%
2021/12/272816.631016.5816.65182,6680.67%
2021/12/244616.684416.4416.4022,6310.08%
2021/12/235516.472016.4216.35352,6021.34%
2021/12/221116.501016.5516.3012,5800.04%
2021/12/211616.4800.0016.40162,5670.62%
2021/12/208516.993117.4016.55542,5502.12%
2021/12/17117.10717.1017.10-62,394-0.25%
2021/12/16317.003416.9016.90-312,348-1.32%
2021/12/1517517.6615017.5717.00252,2911.09% 大買/大賣/
2021/12/141917.774918.6916.70-301,769-1.70%
2021/12/135817.912217.9118.55361,4202.53%
2021/12/102717.372917.7616.90-21,318-0.15%
2021/12/092517.045516.8818.00-301,175-2.55%
2021/12/086016.191516.0016.40459724.63%
2021/12/073916.215916.1515.70-20913-2.19%
2021/12/062415.70515.0015.80197722.46%
2021/12/03814.37614.3514.4026520.31%
2021/12/02114.201514.2514.20-14768-1.82%
2021/12/011714.15514.2814.25127661.57%
2021/11/30214.0000.0013.9527500.27%
2021/11/29813.93514.0813.7037590.39%
2021/11/26113.9500.0013.9017680.13%
2021/11/23615.71915.5615.20-3742-0.40%
2021/11/22415.881515.8215.65-11671-1.64%
2021/11/191815.0600.0015.55186352.83%
2021/11/18215.083115.2314.65-29613-4.73%
2021/11/17714.49114.1014.6065641.06%
2021/11/16514.651014.3114.00-5553-0.90%
2021/11/153414.03814.0014.15265434.79%
2021/11/1200.00214.1813.75-2531-0.38%
2021/11/11814.401014.4914.15-2523-0.38%
2021/11/10414.0600.0014.3545090.79%
2021/11/09413.73214.0813.8525010.40%
2021/11/0800.00314.1013.85-3486-0.62%
2021/11/05113.951514.0913.95-14479-2.92%
2021/11/04713.5600.0013.9574711.48%
2021/11/03413.45413.4513.5004910.00%
2021/11/02113.70314.0513.35-2485-0.41%
2021/11/01114.25314.2714.25-2472-0.42%
2021/10/291513.431413.8314.1014630.22%
2021/10/28813.361013.5513.40-2446-0.45%
2021/10/27113.901013.8113.55-9446-2.01%
2021/10/26313.08213.0813.0514080.24%
2021/10/251312.8000.0012.95134043.21%
2021/10/22412.81112.7012.8034100.73%
2021/10/21512.90612.8012.80-1415-0.24%
2021/10/19912.7100.0012.6094352.07%
2021/10/1800.001212.4012.55-12448-2.68%
2021/10/151212.5500.0012.50124632.59%
2021/10/1300.00612.3012.20-6768-0.78%
2021/10/1200.001312.3412.25-13784-1.66%
2021/10/081712.601312.7512.6548630.46%
2021/10/071512.5200.0012.70159091.65%
2021/10/0600.00612.3712.30-6918-0.65%
2021/10/05612.4400.0012.5569320.64%
2021/10/0100.00212.8512.55-2930-0.21%
2021/09/30212.90113.0513.0519290.11%
2021/09/2900.00512.9512.70-5926-0.54%
2021/09/2800.00913.1613.15-9926-0.97%
2021/09/27213.35213.3513.4009260.00%
2021/09/241213.0000.0013.10129231.30%
2021/09/1600.00413.6113.15-4917-0.44%
2021/09/15413.00112.6013.2039080.33%
2021/09/13112.8500.0013.0019090.11%
2021/09/0900.00112.8012.80-1914-0.11%
2021/09/0200.001611.9812.10-16985-1.62%
2021/09/011211.87512.1412.2079700.72%
2021/08/30111.7500.0011.7519560.10%
2021/08/27211.6300.0011.5029580.21%
2021/08/25411.6100.0011.5049600.42%
2021/08/23211.4500.0011.6029620.21%
2021/08/16111.50111.5011.3509640.00%
2021/08/1300.00112.3011.60-1963-0.10%
2021/08/12112.5000.0012.3019600.10%
2021/08/0300.00513.4413.30-5943-0.53%
2021/07/3000.001212.9513.00-12942-1.27%
2021/07/29112.95112.8012.9509430.00%
2021/07/28112.85612.9812.80-5947-0.53%
2021/07/2700.00413.7013.35-4950-0.42%
2021/07/26113.95913.5813.75-8961-0.83%
2021/07/23414.13413.7313.6009620.00%
2021/07/223714.40214.0013.85359683.61%
2021/07/1900.00213.5514.35-2974-0.21%
2021/07/16513.97613.7113.55-1697-0.14%
2021/07/1500.004313.6313.70-43685-6.28%
2021/07/145813.101413.7514.15446127.18%
2021/07/1300.00612.7512.90-6569-1.05%
2021/07/12812.4900.0012.9585611.42%
2021/07/08212.10212.1512.1505540.00%
2021/07/0600.00312.3012.25-3758-0.40%
2021/07/05312.4000.0012.3537630.39%
2021/06/2900.00212.8012.55-2816-0.25%
2021/06/2800.00112.7512.75-1815-0.12%
2021/06/25312.60512.7512.80-2813-0.25%
2021/06/23512.8000.0012.5058090.62%
2021/06/2200.00112.4012.40-1802-0.12%
2021/06/1800.00112.5012.15-1797-0.13%
2021/06/17112.5500.0012.5017930.13%
2021/06/1600.00112.7012.70-1797-0.13%
2021/06/1500.00212.5812.55-2805-0.25%
2021/06/11113.1000.0013.1017870.13%
2021/06/10610.95911.3812.10-3709-0.42%
2021/06/08310.9500.0011.0036250.48%
2021/06/0700.001211.1110.90-12625-1.92%
2021/06/0400.00111.2511.20-1624-0.16%
2021/06/03611.2500.0011.3066230.96%
2021/06/0200.00211.2511.20-2622-0.32%
2021/06/01211.1000.0011.2026180.32%
2021/05/28411.1500.0011.1546150.65%
2021/05/2700.00110.9011.00-1614-0.16%
2021/05/2500.00511.1511.20-5614-0.81%
2021/05/24410.9500.0011.0046140.65%
2021/05/21211.1000.0010.9526130.33%
2021/05/20311.00510.9310.80-2612-0.33%
2021/05/171310.40810.009.9256080.82%
2021/05/14111.4000.0011.0016000.17%
2021/05/13111.1000.0011.1015970.17%
2021/05/12111.20110.9011.1005950.00%
2021/05/072313.062313.0213.1005760.00%
2021/05/05712.45712.5412.3505670.00%
2021/05/0400.001512.5112.35-15562-2.66%
2021/05/034614.081613.9613.60305635.32%
2021/04/29214.706314.8514.85-61546-11.16%
2021/04/283614.631914.7815.00175353.17%
2021/04/2700.006014.3414.05-60518-11.57%
2021/04/2610713.611913.3213.808848818.02% 大買/
2021/04/23112.5000.0012.5514630.22%
2021/04/22412.611712.8312.45-13464-2.80%
2021/04/21613.08113.1012.9554641.08%
2021/04/20413.031012.8212.80-6461-1.30%
2021/04/19112.70112.8012.7504560.00%
2021/04/1600.00212.4012.45-2453-0.44%
2021/04/15512.26112.2512.3044530.88%
2021/04/141812.10512.3812.20134542.86%
2021/04/13113.153113.1012.45-30451-6.65%
2021/04/124112.763812.8913.0034380.68%
2021/04/09412.53412.3012.3002540.00%
2021/04/081012.61112.3012.6092543.54%
2021/04/0700.002712.0812.00-27266-10.14%
2021/04/064812.31312.0212.254527816.16%
2021/03/31211.00110.9511.0512420.41%
2021/03/26511.0500.0011.0052392.09%
2021/03/2500.001511.0111.00-15238-6.28%
2021/03/2400.00111.0511.05-1237-0.42%
2021/03/2300.001011.4811.00-10236-4.22%
2021/03/2200.00211.5011.55-2232-0.86%
2021/03/1900.00711.4111.40-7228-3.06%
2021/03/18111.1000.0011.3012200.45%
2021/03/1700.00110.8510.90-1206-0.48%
2021/03/1600.00110.9510.90-1208-0.48%
2021/03/15110.95311.0510.85-2203-0.98%
2021/03/1200.00210.4010.35-2179-1.12%
2021/03/1000.00310.4010.35-3179-1.67%
2021/03/0900.00110.3510.40-1179-0.56%
2021/02/2600.00110.5010.45-1188-0.53%
2021/02/2500.00110.6510.60-1187-0.53%
2021/02/1700.00110.3010.40-1186-0.54%
2021/02/0500.00110.3010.20-1186-0.54%
2021/02/0200.00110.4510.45-1185-0.54%
2021/02/0100.00310.3010.45-3186-1.61%
2021/01/2900.00610.4110.45-6183-3.26%
2021/01/26110.5000.0010.4511810.55%
2021/01/254210.6000.0010.504218123.12%
2021/01/21710.4600.0010.4071714.08%
2021/01/2000.00210.5010.45-2168-1.18%
2021/01/18110.6500.0010.7511660.60%
2021/01/15210.6000.0010.6021651.21%
2021/01/13110.6000.0010.5011560.64%
2021/01/1200.001310.5310.45-13159-8.17%
2021/01/1100.001010.6910.70-10158-6.32%
2021/01/0600.00711.2110.90-7152-4.60%
2021/01/05111.45111.3011.2501490.00%
2021/01/04111.301211.2511.25-11143-7.65%
2020/12/31411.3500.0011.2041392.86%
2020/12/3000.001911.3611.20-19134-14.09%
2020/12/2200.00910.6110.55-982-10.89%
2020/12/14110.6500.0010.751881.13%
2020/12/0900.00110.7510.65-194-1.06%
2020/12/04310.60210.5010.551941.06%
2020/12/0200.00110.6510.60-192-1.08%
2020/11/3000.00210.7010.65-293-2.13%
2020/11/1700.00110.1510.20-1119-0.84%
2020/11/0600.00110.1010.00-1133-0.75%
2020/11/0229.9700.0010.0021661.20%
2020/10/3099.9800.009.9691685.35%
2020/10/2939.9500.009.9831681.78%
2020/10/2200.00410.1010.05-4173-2.30%
2020/10/21510.30110.2010.2041722.31%
2020/10/2000.00310.2510.20-3175-1.71%
2020/10/14510.1500.0010.2551792.79%
2020/10/13110.2500.0010.1511810.55%
2020/10/1200.00210.2510.30-2181-1.10%
2020/10/06110.4000.0010.5012170.46%
2020/09/2400.001810.5010.50-18349-5.15%
2020/09/2200.00610.6810.70-6357-1.68%
2020/09/2100.00310.8510.75-3357-0.84%
2020/09/1700.00110.7510.70-1359-0.28%
2020/09/16710.801010.7010.70-3362-0.83%
2020/09/15310.6300.0010.6533500.85%
2020/09/14210.5500.0010.5523520.57%
2020/09/1100.00310.4510.45-3357-0.84%
2020/09/1000.00210.6010.60-2366-0.55%
2020/09/0900.00510.5010.60-5373-1.34%
2020/09/0800.00110.6010.60-1429-0.23%
2020/09/04710.55410.6010.5534640.65%
2020/09/03410.68210.6010.7024730.42%
2020/09/0200.00610.6510.65-6507-1.18%
2020/09/0100.00710.8010.65-7526-1.33%
2020/08/311510.7500.0010.70155182.89%
2020/08/28610.60910.6110.65-3517-0.58%
2020/08/2700.001410.6410.60-14518-2.70%
2020/08/2600.00110.6010.55-1519-0.19%
2020/08/258010.69110.7010.707951915.21%
2020/08/2400.00610.3010.40-6507-1.18%
2020/08/211010.2500.0010.35105081.97%
2020/08/2000.00210.5510.25-2512-0.39%
2020/08/1900.002610.7510.80-26517-5.03%
2020/08/1300.001510.9511.00-15528-2.84%
2020/08/1100.00511.1511.05-5534-0.94%
2020/08/10211.301011.2611.15-8534-1.50%
2020/08/0610211.574311.6511.555953810.95% 大買/
2020/08/05511.4500.0011.4555170.97%
2020/08/0400.00111.4011.30-1517-0.19%
2020/07/31411.3900.0011.3545250.76%
2020/07/30111.3000.0011.3515280.19%
2020/07/29611.1400.0011.1565271.14%
2020/07/2800.00111.1511.05-1527-0.19%
2020/07/2400.00411.3111.20-4526-0.76%
2020/07/23211.43711.4011.30-5524-0.95%
2020/07/22511.4900.0011.4055210.96%
2020/07/21611.5000.0011.4065191.16%
2020/07/16511.95511.9211.9005140.00%
2020/07/15212.151511.9911.85-13515-2.52%
2020/07/142812.202812.0712.0505140.00%
2020/07/131311.8700.0011.90134872.67%
2020/07/1000.002211.9811.70-22486-4.52%
2020/07/098112.288612.1312.00-5482-1.04%
2020/07/08412.102012.0612.00-16460-3.47%
2020/07/074212.577212.4412.25-30450-6.66%
2020/07/068511.941911.8812.456639016.90%
2020/07/0300.00611.4511.35-6361-1.66%
2020/07/022911.462311.5411.4063601.66%
2020/06/30311.40311.3511.3003490.00%
2020/06/2900.00411.4011.35-4350-1.14%
2020/06/2300.002211.7911.55-22344-6.38%
2020/06/2200.00111.8511.75-1341-0.29%
2020/06/1900.001011.7811.80-10342-2.92%
2020/06/1800.004211.9411.75-42341-12.29%
2020/06/176211.942111.8611.954133912.09%
2020/06/164511.4600.0011.504533013.61%
2020/06/155512.327012.1811.40-15326-4.59%
2020/06/121711.31211.3512.00152725.50%
2020/06/11411.35411.0010.9502510.00%
2020/06/093611.988111.9711.70-45248-18.10%
2020/06/083511.53411.6511.803121714.26%
2020/06/0400.00211.1511.20-2201-0.99%
2020/06/03811.1500.0011.2082083.84%
2020/06/01211.2000.0011.2022160.92%
2020/05/2800.001611.3011.30-16217-7.35%
2020/05/2700.00211.5011.40-2218-0.92%
2020/05/261611.8000.0011.55162207.26%
2020/05/25611.4100.0011.5562162.77%
2020/05/22611.203211.4211.15-26212-12.25%
2020/05/21311.3000.0011.4032071.44%
2020/05/19610.95310.7810.8032041.47%
2020/05/182010.7000.0010.70202019.91%
2020/05/14311.301610.9710.80-13270-4.80%
2020/05/1300.00211.2511.35-2286-0.70%
2020/05/1200.00210.4510.35-2337-0.59%
2020/05/0800.00110.3510.40-1347-0.29%
2020/05/071210.43210.6010.45103472.88%
2020/05/06210.2800.0010.2523560.56%
2020/05/05210.05110.0010.0513540.28%
2020/05/0400.00810.0810.05-8353-2.26%
2020/04/3000.00110.2510.20-1353-0.28%
2020/04/29410.2000.0010.2043521.13%
2020/04/28910.0219.9210.0583522.27%
2020/04/2749.9800.009.9443531.13%
2020/04/2329.8429.789.8103530.00%
2020/04/2200.0019.609.77-1352-0.28%
2020/04/2100.0089.809.63-8353-2.26%
2020/04/20109.9539.979.9273511.99%
2020/04/1700.001710.1210.05-17349-4.87%
2020/04/1500.001010.1510.20-10346-2.89%
2020/04/141410.0000.009.98143424.08%
2020/04/13169.92119.929.9953421.46%
2020/04/0900.00410.0810.00-4343-1.16%
2020/04/06310.0029.9610.1513420.29%
2020/04/0100.0019.699.83-1357-0.28%
2020/03/3149.7739.619.8013590.28%
2020/03/2700.0099.629.62-9358-2.51%
2020/03/2600.0019.529.51-1357-0.28%
2020/03/2549.4439.479.7013570.28%
2020/03/2300.0059.189.23-5354-1.41%
2020/03/20219.4169.429.59153524.26%
2020/03/19129.0600.009.05123513.41%
2020/03/17310.00410.089.97-1345-0.29%
2020/03/16110.30310.8010.50-2341-0.59%
2020/03/13611.23311.3511.1533360.89%
2020/03/1200.00612.0312.25-6330-1.82%
2020/03/111012.532112.3012.40-11328-3.35%
2020/03/101112.151012.0312.1513220.31%
2020/03/09112.10712.1912.20-6320-1.87%
2020/03/06812.3100.0012.3583142.54%
2020/03/051412.0200.0012.10143094.53%
2020/02/171012.781013.2912.9502920.00%
2020/02/1400.001212.9212.75-12235-5.10%
2020/02/131213.0000.0013.00122115.66%
2020/02/11211.70911.6311.60-7159-4.39%
2020/02/1000.00111.4011.45-1153-0.65%
2020/02/0700.00211.5311.15-2150-1.33%
2020/02/06611.0400.0011.3061384.32%
2020/02/04110.9000.0011.0011400.71%
2020/02/03110.8500.0010.8511430.70%
2020/01/31111.0500.0011.1511530.65%
2020/01/3000.00111.5011.00-1254-0.39%
2020/01/17111.8000.0011.8012580.39%
2020/01/0300.001512.1712.15-15311-4.82%
2019/12/3100.00412.2812.20-4338-1.18%
2019/12/3000.00312.2512.30-3344-0.87%
2019/12/273012.411612.5912.20143474.03%
2019/12/26212.20112.1012.0513460.29%
2019/12/2500.00312.0012.05-3362-0.83%
2019/12/20212.0000.0012.0025410.37%
2019/12/19112.0000.0011.9015740.17%
2019/12/1000.00112.1012.10-1804-0.12%
2019/12/06412.3000.0012.1548990.44%
2019/12/02412.3100.0012.1549040.44%
2019/11/26212.50612.4512.45-4900-0.44%
2019/11/2100.00612.3312.35-6897-0.67%
2019/11/2000.001112.6112.50-11896-1.23%
2019/11/191612.83113.1012.70158931.68%
2019/11/18712.3500.0012.3078850.79%
2019/11/11413.00512.8312.65-1867-0.12%
2019/11/08113.3000.0013.1018630.12%
2019/11/0700.00113.0513.10-1863-0.12%
2019/11/01113.0500.0013.1018560.12%
2019/10/297014.027813.7613.45-8839-0.95%
2019/10/28813.65313.5513.6057370.68%
2019/10/2500.00313.8013.70-3735-0.41%
2019/10/242014.051413.7513.9567320.82%
2019/10/22113.85113.6513.6007180.00%
2019/10/0900.001113.6213.50-11685-1.60%
2019/10/0800.003013.9813.80-30672-4.46%
2019/10/074114.4400.0014.50416556.26%
2019/10/0400.00614.0013.95-6641-0.94%
2019/10/03314.2500.0014.1536340.47%
2019/10/022714.312414.1814.2036290.48%
2019/09/2700.003814.6514.25-38595-6.38%
2019/09/263715.352815.1915.4095421.66%
2019/09/252914.0200.0014.00294296.75%
2019/09/24814.40814.1613.7504130.00%
2019/09/201315.651315.5715.5003460.00%
2019/09/1800.00915.2815.35-9300-3.00%
2019/09/161313.58513.4513.7081714.68%
2019/09/111013.791113.5713.60-1144-0.69%
2019/09/10612.85512.7312.851861.16%
2019/09/0500.00110.7510.70-133-2.97%
2019/08/2100.00110.8510.85-126-3.71%
2019/08/0700.00210.5010.50-230-6.64%
2019/07/0800.00210.6010.60-239-5.11%
2019/06/27110.5500.0010.551432.30%
2019/06/24110.6000.0010.601452.21%
2019/05/2800.00310.5010.55-358-5.12%
2019/05/2700.00110.5010.55-164-1.54%
2019/04/23711.0000.0011.207788.91%
2019/04/1900.00111.0511.10-176-1.31%
2019/04/16111.0500.0011.101751.33%
2019/03/19411.20211.2011.202643.09%
2019/03/1400.00211.1811.15-260-3.31%
2019/02/13111.4000.0011.401313.18%
2019/01/1000.00111.1011.10-132-3.04%
2018/12/2800.00111.0011.00-140-2.46%
2018/12/1100.00211.1011.30-246-4.32%
2018/11/07211.5500.0011.552513.92%
2018/09/10112.4500.0012.451781.28%
2018/09/0700.00112.0012.40-177-1.30%
2018/08/16412.3000.0012.3541992.00%
2018/08/07113.25113.0513.1001910.00%
2018/08/06413.16412.7513.0001880.00%
2018/08/0200.00112.5512.55-1180-0.55%
2018/08/0100.00312.4512.65-3180-1.67%
2018/07/31412.4100.0012.5541792.23%
2018/07/2000.00312.5012.65-3170-1.76%
2018/07/10312.7300.0012.6031691.77%
2018/06/2500.00112.5012.60-1194-0.51%
2018/06/21112.3500.0012.4512050.49%
2018/06/1200.00412.8312.60-4219-1.83%
2018/06/08112.70712.5112.65-6229-2.61%
2018/06/07612.35212.1512.4042311.73%
2018/06/06612.2500.0012.2562322.58%
2018/06/0500.00912.3212.10-9248-3.62%
2018/06/04712.30212.0512.4052641.89%
2018/05/31412.0000.0012.0041622.46%
2018/05/1000.00312.3212.30-3225-1.33%
2018/04/24312.5500.0012.6032281.31%
2018/04/1000.00413.0812.85-4224-1.79%
2018/04/0300.00113.0513.45-1219-0.46%
2018/04/02513.60413.4513.3512170.46%
2018/03/1500.00213.5513.55-2167-1.19%
2018/03/14213.5000.0013.5521601.25%
2018/03/13413.3500.0013.3541542.59%
2018/03/0900.002113.3112.85-21144-14.51%
2018/03/0800.00512.9713.45-5126-3.94%
2018/03/0700.00112.2512.25-1108-0.92%
2018/02/2600.001212.6212.60-12107-11.21%
2018/02/233912.6000.0012.653910337.80%
2018/02/1200.00112.1012.15-153-1.86%
2018/02/0700.00111.8012.10-157-1.75%
連宇 相關文章
連宇 相關影音