兆赫 (2485)-美林券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
397張
產業
上市通信網路類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	16.72	25	16.73	16.70	-13	579	-2.24%
2024/11/19	17	16.99	1	16.80	16.80	16	581	2.75%
2024/11/18	13	16.82	5	16.85	16.80	8	583	1.37%
2024/11/15	53	17.04	37	16.98	16.90	16	591	2.70%
2024/11/14	12	16.88	13	17.05	16.75	-1	597	-0.17%
2024/11/13	16	17.10	58	17.09	17.05	-42	597	-7.03%
2024/11/12	0	0.00	60	17.46	17.25	-60	607	-9.87%
2024/11/11	0	0.00	14	17.90	17.80	-14	607	-2.30%
2024/11/08	1	17.95	45	18.09	17.95	-44	643	-6.84%
2024/11/07	25	18.27	2	18.15	18.35	23	648	3.55%
2024/11/06	3	17.78	7	17.77	17.80	-4	648	-0.62%
2024/11/05	9	17.89	39	17.94	17.80	-30	670	-4.47%
2024/11/04	17	17.96	12	17.82	17.75	5	737	0.68%
2024/11/01	32	17.79	34	17.70	17.95	-2	791	-0.25%
2024/10/30	9	17.77	22	17.75	17.75	-13	814	-1.60%
2024/10/29	10	17.70	14	17.90	17.75	-4	823	-0.49%
2024/10/28	22	18.12	13	18.10	18.05	9	828	1.09%
2024/10/25	26	18.10	49	18.17	18.25	-23	846	-2.72%
2024/10/24	4	18.35	5	18.45	18.10	-1	858	-0.12%
2024/10/23	0	0.00	35	18.45	18.50	-35	862	-4.06%
2024/10/22	13	18.53	59	18.50	18.40	-46	875	-5.26%
2024/10/21	34	18.63	0	0.00	18.60	34	893	3.80%
2024/10/18	4	18.06	12	18.14	18.00	-8	919	-0.87%
2024/10/17	37	18.48	7	18.29	18.20	30	941	3.19%
2024/10/16	17	18.21	3	18.03	18.25	14	989	1.42%
2024/10/15	9	18.09	8	18.05	18.00	1	990	0.10%
2024/10/14	26	17.84	3	17.78	17.80	23	1,017	2.26%
2024/10/11	17	17.38	49	17.39	17.75	-32	1,054	-3.04%
2024/10/09	0	0.00	35	17.70	17.50	-35	1,063	-3.29%
2024/10/08	9	17.75	31	17.75	17.75	-22	1,081	-2.03%
2024/10/07	21	17.93	2	17.90	18.00	19	1,109	1.71%
2024/10/04	0	0.00	11	17.90	17.80	-11	1,149	-0.96%
2024/10/01	13	17.75	2	17.83	17.95	11	1,205	0.91%
2024/09/30	18	18.01	0	0.00	17.85	18	1,217	1.48%
2024/09/27	35	18.04	17	18.05	18.05	18	1,248	1.44%
2024/09/26	9	18.02	44	17.90	17.90	-35	1,268	-2.76%
2024/09/25	3	18.10	20	18.03	17.95	-17	1,281	-1.33%
2024/09/24	8	17.86	54	17.85	17.90	-46	1,291	-3.56%
2024/09/23	6	18.10	24	18.06	18.05	-18	1,312	-1.37%
2024/09/20	19	18.05	59	17.88	17.80	-40	1,318	-3.03%
2024/09/19	0	0.00	14	17.89	17.90	-14	1,326	-1.06%
2024/09/18	16	17.86	26	17.82	17.80	-10	1,352	-0.74%
2024/09/16	28	17.64	27	17.74	17.80	1	1,368	0.07%
2024/09/13	7	17.26	8	17.41	17.45	-1	1,370	-0.07%
2024/09/12	34	16.78	1	16.85	16.85	33	1,369	2.41%
2024/09/11	12	16.36	6	16.38	16.30	6	1,379	0.44%
2024/09/10	17	16.36	40	16.39	16.25	-23	1,388	-1.66%
2024/09/09	43	16.49	15	16.39	16.60	28	1,398	2.00%
2024/09/06	6	16.65	8	16.59	16.70	-2	1,398	-0.14%
2024/09/05	1	16.90	47	16.80	16.60	-46	1,402	-3.28%
2024/09/04	6	16.76	98	16.65	16.55	-92	1,406	-6.54%
2024/09/03	36	18.01	15	17.65	17.50	21	1,407	1.49%
2024/09/02	9	17.99	10	18.06	17.85	-1	1,406	-0.07%
2024/08/30	17	18.30	0	0.00	18.05	17	1,408	1.21%
2024/08/29	9	18.06	9	18.10	18.20	0	1,419	0.00%
2024/08/28	39	18.08	31	18.00	18.00	8	1,428	0.56%
2024/08/27	18	18.15	19	18.06	17.90	-1	1,438	-0.07%
2024/08/26	29	18.25	0	0.00	18.15	29	1,455	1.99%
2024/08/23	20	17.78	7	17.84	17.80	13	1,489	0.87%
2024/08/22	7	18.01	3	18.02	17.95	4	1,538	0.26%
2024/08/21	7	18.00	27	17.96	18.05	-20	1,571	-1.27%
2024/08/20	0	0.00	38	17.97	17.90	-38	1,598	-2.38%
2024/08/19	7	17.89	14	17.82	17.95	-7	1,600	-0.44%
2024/08/16	5	17.51	0	0.00	17.55	5	1,605	0.31%
2024/08/15	6	17.38	2	17.50	17.30	4	1,607	0.25%
2024/08/14	60	17.30	24	17.29	17.35	36	1,615	2.23%
2024/08/13	41	17.23	1	17.30	17.30	40	1,609	2.49%
2024/08/12	135	17.02	12	17.18	17.20	123	1,615	7.61%	大買/鉅額交易
2024/08/09	16	17.51	40	17.58	17.35	-24	1,594	-1.51%
2024/08/08	50	17.10	13	17.18	17.20	37	1,609	2.30%
2024/08/07	177	17.43	56	17.39	17.60	121	1,659	7.29%	大買/鉅額交易
2024/08/06	121	16.07	104	15.79	16.45	17	1,648	1.03%	大買/大賣/
2024/08/05	9	17.32	117	17.37	17.10	-108	1,582	-6.82%	大賣/鉅額交易
2024/08/02	0	0.00	115	19.13	19.00	-115	1,540	-7.46%	大賣/鉅額交易
2024/08/01	153	19.77	0	0.00	19.75	153	1,530	10.00%	大買/鉅額交易
2024/07/31	4	19.48	103	19.46	19.45	-99	1,523	-6.50%	大賣/
2024/07/30	104	19.28	63	19.14	19.55	41	1,524	2.69%	大買/
2024/07/29	9	19.59	63	19.51	19.35	-54	1,511	-3.57%
2024/07/26	5	19.84	29	19.54	19.85	-24	1,506	-1.59%
2024/07/23	32	20.09	29	20.03	20.00	3	1,504	0.20%
2024/07/22	69	20.02	66	20.05	20.15	3	1,493	0.20%
2024/07/19	19	21.45	308	21.07	20.70	-289	1,472	-19.63%	大賣/鉅額交易
2024/07/18	56	21.79	113	21.62	21.65	-57	1,439	-3.96%	大賣/
2024/07/17	98	22.02	6	21.95	21.85	92	1,415	6.50%
2024/07/16	5	21.40	16	21.36	21.25	-11	1,371	-0.80%
2024/07/15	27	21.63	243	21.59	21.30	-216	1,387	-15.57%	大賣/鉅額交易
2024/07/12	141	21.95	0	0.00	22.00	141	1,363	10.34%	大買/鉅額交易
2024/07/11	112	21.49	2	21.38	21.40	110	1,338	8.22%	大買/鉅額交易
2024/07/10	1	21.35	80	21.09	21.30	-79	1,351	-5.84%
2024/07/09	86	21.59	100	22.10	21.55	-14	1,344	-1.04%
2024/07/08	60	22.68	137	22.54	22.15	-77	1,325	-5.81%	大賣/
2024/07/05	536	22.03	0	0.00	22.20	536	1,305	41.06%	大買/鉅額交易
2024/07/04	0	0.00	10	21.67	21.55	-10	1,263	-0.79%
2024/07/03	126	21.72	3	21.67	21.75	123	1,263	9.74%	大買/鉅額交易
2024/07/02	64	21.33	16	21.37	21.40	48	1,249	3.84%
2024/07/01	11	21.15	90	21.10	21.00	-79	1,233	-6.40%
2024/06/28	56	21.35	8	21.10	21.15	48	1,229	3.90%
2024/06/27	51	21.10	56	20.98	20.75	-5	1,226	-0.41%
2024/06/26	28	21.43	10	21.33	21.15	18	1,218	1.48%
2024/06/25	11	21.10	77	20.90	21.25	-66	1,232	-5.35%
2024/06/24	13	21.46	34	21.35	21.10	-21	1,237	-1.70%
2024/06/21	29	21.04	15	21.06	21.25	14	1,227	1.14%
2024/06/20	113	20.72	24	20.73	20.70	89	1,218	7.30%	大買/
2024/06/19	0	0.00	13	20.74	20.65	-13	1,249	-1.04%
2024/06/18	56	20.87	97	20.75	20.85	-41	1,246	-3.29%
2024/06/17	14	21.15	0	0.00	21.05	14	1,254	1.12%
2024/06/14	60	21.06	9	20.98	20.90	51	1,256	4.06%
2024/06/13	81	20.63	0	0.00	20.65	81	1,260	6.43%
2024/06/12	0	0.00	25	20.54	20.45	-25	1,269	-1.97%
2024/06/11	9	20.88	99	20.97	20.65	-90	1,298	-6.93%
2024/06/07	58	20.99	0	0.00	21.25	58	1,325	4.37%
2024/06/06	14	20.73	18	20.81	20.65	-4	1,332	-0.30%
2024/06/05	13	20.82	14	21.06	20.90	-1	1,377	-0.07%
2024/06/04	15	21.11	19	21.14	21.00	-4	1,442	-0.28%
2024/06/03	51	21.31	61	21.41	21.20	-10	1,542	-0.65%
2024/05/31	6	21.22	96	21.38	21.35	-90	1,647	-5.46%
2024/05/30	45	21.54	46	21.73	21.25	-1	1,973	-0.05%
2024/05/29	146	21.97	31	21.89	21.60	115	2,154	5.34%	大買/鉅額交易
2024/05/28	288	21.56	44	21.49	21.50	244	2,123	11.49%	大買/鉅額交易
2024/05/27	155	21.03	30	20.93	21.00	125	2,084	6.00%	大買/鉅額交易
2024/05/24	49	20.73	91	20.74	20.55	-42	2,072	-2.03%
2024/05/23	28	20.35	41	20.43	20.35	-13	2,051	-0.63%
2024/05/22	24	20.62	0	0.00	20.60	24	2,068	1.16%
2024/05/21	35	20.30	8	20.25	20.45	27	2,081	1.30%
2024/05/20	42	20.32	18	20.29	20.35	24	2,084	1.15%
2024/05/17	23	20.22	7	20.24	20.25	16	2,086	0.77%
2024/05/16	168	20.10	42	20.18	20.25	126	2,109	5.97%	大買/鉅額交易
2024/05/15	39	19.99	138	19.99	19.95	-99	2,115	-4.68%	大賣/
2024/05/14	109	20.22	149	20.12	19.95	-40	2,117	-1.89%	大買/大賣/
2024/05/13	178	20.42	328	20.52	20.45	-150	2,123	-7.06%	大買/大賣/鉅額交易
2024/05/10	122	19.61	67	19.69	19.60	55	2,073	2.65%	大買/
2024/05/09	31	20.15	49	20.09	19.90	-18	2,077	-0.87%
2024/05/08	84	20.00	42	20.01	20.10	42	2,086	2.01%
2024/05/07	21	20.08	125	20.13	19.95	-104	2,090	-4.98%	大賣/鉅額交易
2024/05/06	54	20.03	8	20.13	20.05	46	2,086	2.21%
2024/05/03	107	20.12	90	20.09	20.00	17	2,095	0.81%	大買/
2024/05/02	93	20.01	11	20.03	20.05	82	2,114	3.88%
2024/04/30	65	20.08	1	20.05	20.05	64	2,122	3.02%
2024/04/29	88	19.97	0	0.00	19.85	88	2,130	4.13%
2024/04/26	39	19.85	9	19.75	19.75	30	2,169	1.38%
2024/04/25	111	19.70	4	19.66	19.80	107	2,225	4.81%	大買/鉅額交易
2024/04/24	67	19.67	0	0.00	19.75	67	2,441	2.74%
2024/04/23	4	19.36	0	0.00	19.45	4	2,462	0.16%
2024/04/22	72	19.41	36	19.40	19.35	36	2,474	1.45%
2024/04/19	88	19.21	128	19.34	19.30	-40	2,473	-1.62%	大賣/
2024/04/18	71	19.79	13	19.80	19.80	58	2,452	2.36%
2024/04/17	0	0.00	25	19.91	19.85	-25	2,456	-1.02%
2024/04/16	173	19.50	123	19.67	19.60	50	2,461	2.03%	大買/大賣/
2024/04/15	29	20.15	5	20.23	20.05	24	2,447	0.98%
2024/04/12	3	20.40	22	20.51	20.45	-19	2,437	-0.78%
2024/04/11	35	20.64	50	20.68	20.40	-15	2,433	-0.62%
2024/04/10	81	21.16	38	20.99	20.95	43	2,441	1.76%
2024/04/09	16	20.75	57	20.77	20.75	-41	2,440	-1.68%
2024/04/08	58	20.72	49	20.71	20.70	9	2,437	0.37%
2024/04/03	6	20.88	22	20.85	20.90	-16	2,426	-0.66%
2024/04/02	1	21.10	72	21.08	21.05	-71	2,430	-2.92%
2024/04/01	57	21.21	12	21.20	21.30	45	2,436	1.85%
2024/03/29	4	21.09	58	21.06	21.00	-54	2,440	-2.21%
2024/03/28	63	21.44	128	21.21	21.10	-65	2,446	-2.66%	大賣/
2024/03/27	12	21.56	210	21.33	21.35	-198	2,436	-8.13%	大賣/鉅額交易
2024/03/26	44	21.66	73	21.86	21.65	-29	2,432	-1.19%
2024/03/25	0	0.00	47	22.00	22.00	-47	2,431	-1.93%
2024/03/22	29	21.58	39	21.95	21.80	-10	2,457	-0.41%
2024/03/21	5	21.34	37	21.26	21.25	-32	2,433	-1.32%
2024/03/20	2	21.25	18	21.34	21.20	-16	2,447	-0.65%
2024/03/19	79	21.36	13	21.46	21.50	66	2,474	2.67%
2024/03/18	9	20.98	17	21.04	21.30	-8	2,538	-0.32%
2024/03/15	54	21.20	67	21.18	21.15	-13	2,545	-0.51%
2024/03/14	17	21.31	86	21.39	21.25	-69	2,549	-2.71%
2024/03/13	40	21.90	1	22.65	21.65	39	2,560	1.52%
2024/03/12	111	22.08	0	0.00	22.25	111	2,561	4.33%	大買/鉅額交易
2024/03/11	31	22.21	14	22.14	21.85	17	2,598	0.65%
2024/03/08	101	22.14	8	21.95	22.20	93	2,588	3.59%	大買/
2024/03/07	209	23.32	318	23.29	22.65	-109	2,558	-4.26%	大買/大賣/鉅額交易
2024/03/06	226	23.28	6	23.44	23.50	220	2,486	8.85%	大買/鉅額交易
2024/03/05	90	23.72	326	23.65	23.60	-236	2,412	-9.78%	大賣/鉅額交易
2024/03/04	306	22.55	375	22.83	23.40	-69	2,160	-3.19%	大買/大賣/
2024/03/01	59	21.28	23	21.30	21.30	36	1,982	1.82%
2024/02/29	61	21.35	17	21.46	21.50	44	2,013	2.18%
2024/02/27	33	21.37	85	21.53	21.45	-52	2,040	-2.55%
2024/02/26	42	21.88	47	21.86	21.95	-5	2,079	-0.24%
2024/02/23	16	22.05	66	22.13	21.75	-50	2,112	-2.37%
2024/02/22	244	21.97	12	21.98	22.05	232	2,162	10.73%	大買/鉅額交易
2024/02/21	13	22.10	106	21.96	21.80	-93	2,220	-4.19%	大賣/
2024/02/20	13	22.02	17	21.91	21.85	-4	2,277	-0.18%
2024/02/19	216	22.01	0	0.00	21.95	216	2,341	9.22%	大買/鉅額交易
2024/02/16	49	21.67	7	21.61	21.70	42	2,433	1.73%
2024/02/15	142	21.10	21	20.86	21.25	121	2,568	4.71%	大買/鉅額交易
2024/02/05	159	20.86	176	20.89	20.75	-17	2,630	-0.65%	大買/大賣/
2024/02/02	76	21.30	6	21.29	21.25	70	2,655	2.64%
2024/02/01	15	21.00	47	21.01	21.15	-32	2,703	-1.18%
2024/01/31	9	21.32	12	21.18	21.10	-3	2,783	-0.11%
2024/01/30	14	21.31	22	21.46	21.30	-8	2,835	-0.28%
2024/01/29	16	21.47	4	21.44	21.55	12	2,899	0.41%
2024/01/26	32	21.51	52	21.48	21.40	-20	2,977	-0.67%
2024/01/25	23	21.92	99	21.83	21.65	-76	3,139	-2.42%
2024/01/24	60	22.18	9	22.11	22.15	51	3,321	1.54%
2024/01/23	86	22.10	55	22.14	22.10	31	3,638	0.85%
2024/01/22	144	22.26	23	22.26	22.20	121	4,552	2.66%	大買/鉅額交易
2024/01/19	20	21.88	126	22.12	21.70	-106	4,747	-2.23%	大賣/鉅額交易
2024/01/18	81	22.41	341	22.45	22.10	-260	4,883	-5.32%	大賣/鉅額交易
2024/01/17	60	21.74	112	21.68	21.50	-52	4,746	-1.10%	大賣/
2024/01/16	63	21.61	54	21.62	21.75	9	4,752	0.19%
2024/01/15	67	21.51	13	21.49	21.60	54	4,762	1.13%
2024/01/12	59	21.33	68	21.28	21.20	-9	4,786	-0.19%
2024/01/11	117	21.43	27	21.50	21.50	90	4,808	1.87%	大買/
2024/01/10	120	21.12	1	21.10	21.10	119	4,871	2.44%	大買/鉅額交易
2024/01/09	10	21.24	28	21.24	21.20	-18	4,905	-0.37%
2024/01/08	59	21.54	4	21.55	21.45	55	4,937	1.11%
2024/01/05	18	21.54	28	21.59	21.50	-10	4,986	-0.20%
2024/01/04	10	21.45	45	21.43	21.35	-35	5,023	-0.70%
2024/01/03	37	21.74	20	21.72	21.65	17	5,067	0.34%
2024/01/02	0	0.00	5	21.96	22.00	-5	5,095	-0.10%
2023/12/29	27	21.95	15	21.86	22.00	12	5,142	0.23%
2023/12/28	5	21.98	24	21.97	22.00	-19	5,179	-0.37%
2023/12/27	32	22.05	18	22.04	21.95	14	5,234	0.27%
2023/12/26	16	21.74	53	21.87	21.90	-37	5,293	-0.70%
2023/12/25	31	21.70	66	21.64	21.60	-35	5,328	-0.66%
2023/12/22	107	21.96	2	21.93	21.90	105	5,370	1.96%	大買/鉅額交易
2023/12/21	20	21.94	8	21.96	21.95	12	5,475	0.22%
2023/12/20	20	22.24	10	22.16	22.15	10	5,558	0.18%
2023/12/19	1	22.35	51	21.95	22.00	-50	5,642	-0.89%
2023/12/18	7	22.54	57	22.54	22.35	-50	5,728	-0.87%
2023/12/15	6	22.55	87	22.59	22.50	-81	5,847	-1.39%
2023/12/14	5	22.85	313	22.72	22.50	-308	5,986	-5.14%	大賣/鉅額交易
2023/12/13	162	22.74	418	22.81	22.80	-256	6,084	-4.21%	大買/大賣/鉅額交易
2023/12/12	4	22.45	101	22.34	22.20	-97	6,152	-1.58%	大賣/
2023/12/11	45	22.33	14	22.32	22.30	31	6,367	0.49%
2023/12/08	39	22.67	104	22.56	22.30	-65	6,541	-0.99%	大賣/
2023/12/07	135	23.03	149	22.88	22.65	-14	6,703	-0.21%	大買/大賣/
2023/12/06	10	22.98	384	23.00	22.80	-374	6,956	-5.38%	大賣/鉅額交易
2023/12/05	106	23.25	59	23.23	23.40	47	7,285	0.65%	大買/
2023/12/04	202	23.97	97	23.88	23.55	105	8,269	1.27%	大買/鉅額交易
2023/12/01	135	23.71	52	23.65	23.70	83	8,619	0.96%	大買/
2023/11/30	49	23.64	92	23.55	23.60	-43	8,931	-0.48%
2023/11/29	165	23.82	172	23.86	23.85	-7	9,697	-0.07%	大買/大賣/
2023/11/28	43	23.21	8	23.14	23.35	35	10,959	0.32%
2023/11/27	295	23.46	236	23.15	23.00	59	11,952	0.49%	大買/大賣/
2023/11/24	82	23.19	124	23.14	23.25	-42	12,490	-0.34%	大賣/
2023/11/22	130	23.98	138	23.88	23.90	-8	13,382	-0.06%	大買/大賣/
2023/11/21	277	23.94	99	24.13	23.90	178	14,659	1.21%	大買/鉅額交易
2023/11/20	521	24.00	32	24.08	24.05	489	14,979	3.26%	大買/鉅額交易
2023/11/17	202	23.71	59	23.85	23.70	143	15,252	0.94%	大買/鉅額交易
2023/11/16	81	23.51	7	23.56	23.65	74	15,229	0.49%
2023/11/15	286	23.27	205	23.38	23.20	81	15,195	0.53%	大買/大賣/
2023/11/14	91	22.78	243	23.14	23.10	-152	15,090	-1.01%	大賣/鉅額交易
2023/11/13	68	22.40	122	22.15	22.30	-54	14,945	-0.36%	大賣/
2023/11/10	90	21.71	33	21.84	21.65	57	14,871	0.38%
2023/11/09	75	22.22	5	22.51	22.05	70	14,826	0.47%
2023/11/08	134	22.61	40	22.78	22.60	94	14,783	0.64%	大買/
2023/11/07	30	22.85	52	23.24	22.85	-22	14,693	-0.15%
2023/11/06	40	23.35	17	23.29	23.30	23	14,641	0.16%
2023/11/03	166	23.10	61	23.18	22.85	105	14,570	0.72%	大買/鉅額交易
2023/11/02	30	23.08	12	23.31	23.05	18	14,491	0.12%
2023/11/01	15	23.16	229	23.75	22.90	-214	14,332	-1.49%	大賣/鉅額交易
2023/10/31	223	23.73	55	24.17	23.80	168	14,137	1.19%	大買/鉅額交易
2023/10/30	19	25.12	494	25.35	24.75	-475	13,854	-3.43%	大賣/鉅額交易
2023/10/27	4	22.94	301	23.76	24.30	-297	13,046	-2.28%	大賣/鉅額交易
2023/10/26	19	22.39	565	22.39	22.10	-546	12,963	-4.21%	大賣/鉅額交易
2023/10/25	55	22.15	271	22.23	22.10	-216	12,774	-1.69%	大賣/鉅額交易
2023/10/24	94	21.42	80	21.45	21.60	14	12,699	0.11%
2023/10/23	34	21.30	46	21.45	21.25	-12	12,676	-0.09%
2023/10/20	52	21.19	130	21.17	21.10	-78	12,664	-0.62%	大賣/
2023/10/19	255	21.37	79	21.34	21.35	176	12,663	1.39%	大買/鉅額交易
2023/10/18	427	21.29	71	21.36	21.35	356	12,652	2.81%	大買/鉅額交易
2023/10/17	160	21.94	15	21.96	21.75	145	12,594	1.15%	大買/鉅額交易
2023/10/16	377	22.15	139	22.15	22.10	238	12,585	1.89%	大買/大賣/鉅額交易
2023/10/13	3	22.60	311	22.97	22.55	-308	12,571	-2.45%	大賣/鉅額交易
2023/10/12	216	22.94	29	22.95	22.90	187	12,570	1.49%	大買/鉅額交易
2023/10/11	152	22.76	54	22.91	22.50	98	12,537	0.78%	大買/
2023/10/06	113	23.42	11	23.51	23.30	102	12,488	0.82%	大買/鉅額交易
2023/10/05	41	23.58	81	23.51	23.25	-40	12,486	-0.32%
2023/10/04	92	23.40	0	0.00	23.35	92	12,450	0.74%
2023/10/03	97	23.81	114	24.10	23.80	-17	12,435	-0.14%	大賣/
2023/10/02	39	24.50	211	24.34	24.35	-172	12,460	-1.38%	大賣/鉅額交易
2023/09/28	73	24.22	7	24.39	24.20	66	12,492	0.53%
2023/09/27	92	24.20	75	24.21	24.30	17	12,632	0.13%
2023/09/26	10	24.61	394	24.65	24.45	-384	12,612	-3.04%	大賣/鉅額交易
2023/09/25	11	24.31	122	24.64	24.45	-111	12,592	-0.88%	大賣/鉅額交易
2023/09/22	212	24.34	220	24.45	24.15	-8	12,522	-0.06%	大買/大賣/
2023/09/21	81	24.94	452	24.75	24.50	-371	12,456	-2.98%	大賣/鉅額交易
2023/09/20	557	25.46	23	25.73	25.35	534	12,400	4.31%	大買/鉅額交易
2023/09/19	281	26.12	152	26.48	26.00	129	12,279	1.05%	大買/大賣/鉅額交易
2023/09/18	151	26.69	278	26.94	26.80	-127	12,142	-1.05%	大買/大賣/鉅額交易
2023/09/15	253	26.81	169	26.87	26.65	84	12,019	0.70%	大買/大賣/
2023/09/14	102	27.66	395	27.59	27.30	-293	11,898	-2.46%	大買/大賣/鉅額交易
2023/09/13	269	26.92	95	27.25	26.80	174	11,699	1.49%	大買/鉅額交易
2023/09/12	259	27.73	395	27.68	27.55	-136	11,521	-1.18%	大買/大賣/鉅額交易
2023/09/11	710	27.63	211	27.72	27.60	499	11,329	4.40%	大買/大賣/鉅額交易
2023/09/08	485	28.45	245	28.30	28.25	240	11,042	2.17%	大買/大賣/鉅額交易
2023/09/07	191	29.16	532	30.31	29.05	-341	10,662	-3.20%	大買/大賣/鉅額交易
2023/09/06	119	29.40	461	29.27	29.40	-342	9,678	-3.53%	大買/大賣/鉅額交易
2023/09/05	240	28.95	568	29.11	29.40	-328	9,320	-3.52%	大買/大賣/鉅額交易
2023/09/04	923	29.19	432	29.42	29.25	491	8,973	5.47%	大買/大賣/鉅額交易
2023/09/01	284	29.81	295	29.90	29.35	-11	8,174	-0.13%	大買/大賣/
2023/08/31	133	27.51	157	27.50	28.90	-24	6,831	-0.35%	大買/大賣/
2023/08/30	261	25.72	258	26.02	26.30	3	5,839	0.05%	大買/大賣/
2023/08/29	263	24.30	176	24.32	24.80	87	5,262	1.65%	大買/大賣/
2023/08/28	145	24.54	358	25.73	24.20	-213	4,939	-4.31%	大買/大賣/鉅額交易
2023/08/25	898	25.27	552	25.30	25.40	346	4,276	8.09%	大買/大賣/鉅額交易
2023/08/24	0	0.00	50	24.80	25.10	-50	2,961	-1.69%
2023/08/23	14	21.95	99	22.17	22.85	-85	2,567	-3.31%
2023/08/22	101	21.00	40	20.98	20.80	61	2,223	2.74%	大買/
2023/08/21	135	20.90	41	20.83	20.80	94	2,186	4.30%	大買/
2023/08/18	64	20.13	15	20.14	20.10	49	2,155	2.27%
2023/08/17	26	19.63	0	0.00	20.05	26	2,141	1.21%
2023/08/16	22	19.49	1	19.45	19.50	21	2,137	0.98%
2023/08/15	23	19.45	1	19.60	19.60	22	2,134	1.03%
2023/08/14	7	19.10	54	19.21	19.10	-47	2,128	-2.21%
2023/08/11	0	0.00	7	19.56	19.50	-7	2,122	-0.33%
2023/08/10	10	19.35	52	19.35	19.35	-42	2,123	-1.98%
2023/08/09	0	0.00	7	19.79	19.75	-7	2,116	-0.33%
2023/08/08	25	20.00	26	20.01	19.90	-1	2,114	-0.05%
2023/08/07	37	20.01	56	20.08	20.25	-19	2,128	-0.89%
2023/08/04	6	20.17	0	0.00	20.15	6	2,117	0.28%
2023/08/02	39	20.30	28	20.18	19.95	11	2,120	0.52%
2023/08/01	28	20.91	238	20.91	20.80	-210	2,072	-10.14%	大賣/鉅額交易
2023/07/31	169	20.84	126	20.84	21.15	43	1,952	2.20%	大買/大賣/
2023/07/28	33	19.25	20	19.23	19.25	13	1,806	0.72%
2023/07/27	32	19.34	11	19.33	19.45	21	1,806	1.16%
2023/07/26	0	0.00	10	19.31	19.05	-10	1,804	-0.55%
2023/07/25	13	19.39	1	19.30	19.40	12	1,793	0.67%
2023/07/24	32	19.32	87	19.35	19.25	-55	1,783	-3.08%
2023/07/21	13	19.73	8	19.93	19.75	5	1,757	0.28%
2023/07/20	19	20.27	27	20.23	20.10	-8	1,756	-0.46%
2023/07/19	26	20.35	182	20.26	20.05	-156	1,744	-8.94%	大賣/鉅額交易
2023/07/18	0	0.00	60	20.92	20.60	-60	1,738	-3.45%
2023/07/17	372	21.18	4	20.38	21.15	368	1,735	21.21%	大買/鉅額交易
2023/07/14	40	20.28	25	20.32	20.35	15	1,721	0.87%
2023/07/13	89	20.39	102	20.15	20.05	-13	1,744	-0.75%	大賣/
2023/07/12	92	20.15	84	20.24	20.15	8	1,761	0.45%
2023/07/11	30	20.74	19	20.68	20.60	11	1,739	0.63%
2023/07/10	45	20.69	59	20.67	20.65	-14	1,732	-0.81%
2023/07/07	51	20.88	465	20.79	20.70	-414	1,705	-24.28%	大賣/鉅額交易
2023/07/06	9	22.03	278	22.03	21.85	-269	1,618	-16.62%	大賣/鉅額交易
2023/07/05	234	22.18	191	22.07	22.15	43	1,521	2.83%	大買/大賣/
2023/07/04	8	20.91	114	21.16	20.80	-106	1,350	-7.85%	大賣/鉅額交易
2023/07/03	221	21.58	120	21.48	21.50	101	1,332	7.58%	大買/大賣/鉅額交易
2023/06/30	11	20.93	20	20.56	21.15	-9	1,244	-0.72%
2023/06/29	46	20.57	38	20.75	20.55	8	1,230	0.65%
2023/06/28	126	20.70	32	20.85	20.60	94	1,210	7.76%	大買/
2023/06/27	9	20.07	68	20.13	19.85	-59	1,175	-5.02%
2023/06/26	30	20.22	11	20.29	20.20	19	1,210	1.57%
2023/06/21	6	20.72	27	20.57	20.40	-21	1,234	-1.70%
2023/06/20	45	20.65	43	20.53	20.50	2	1,264	0.16%
2023/06/19	194	20.44	64	20.39	20.65	130	1,274	10.20%	大買/鉅額交易
2023/06/16	14	20.24	0	0.00	20.00	14	1,249	1.12%
2023/06/15	9	20.10	10	20.08	19.95	-1	1,245	-0.08%
2023/06/14	14	19.85	39	19.84	20.00	-25	1,229	-2.03%
2023/06/13	16	19.74	35	19.86	19.75	-19	1,230	-1.54%
2023/06/12	0	0.00	104	20.14	19.80	-104	1,224	-8.50%	大賣/鉅額交易
2023/06/09	62	19.64	38	19.64	19.85	24	1,181	2.03%
2023/06/08	0	0.00	19	19.36	19.20	-19	1,155	-1.64%
2023/06/07	10	19.32	7	19.41	19.30	3	1,171	0.26%
2023/06/06	6	19.21	35	19.40	19.25	-29	1,175	-2.47%
2023/06/05	15	19.31	2	19.50	19.50	13	1,172	1.11%
2023/06/02	4	19.04	26	19.07	19.10	-22	1,158	-1.90%
2023/06/01	4	19.00	54	18.97	19.00	-50	1,167	-4.28%
2023/05/31	8	18.96	63	18.97	19.05	-55	1,187	-4.63%
2023/05/30	35	18.90	1	18.80	18.80	34	1,184	2.87%
2023/05/29	23	18.78	1	18.80	18.80	22	1,180	1.86%
2023/05/26	0	0.00	127	18.72	18.50	-127	1,181	-10.75%	大賣/鉅額交易
2023/05/25	0	0.00	99	19.07	18.95	-99	1,171	-8.45%
2023/05/24	32	19.01	38	19.05	19.30	-6	1,174	-0.51%
2023/05/23	30	18.95	7	18.84	18.95	23	1,199	1.92%
2023/05/22	28	18.86	74	18.89	18.85	-46	1,210	-3.80%
2023/05/19	0	0.00	70	18.94	18.85	-70	1,209	-5.79%
2023/05/18	4	18.95	12	18.93	18.95	-8	1,211	-0.66%
2023/05/17	3	19.00	9	18.98	18.85	-6	1,211	-0.50%
2023/05/16	10	19.08	28	18.95	18.85	-18	1,204	-1.49%
2023/05/15	10	18.84	5	18.72	18.80	5	1,207	0.41%
2023/05/12	0	0.00	6	18.43	18.70	-6	1,208	-0.50%
2023/05/11	0	0.00	106	18.48	18.25	-106	1,204	-8.80%	大賣/鉅額交易
2023/05/10	32	18.69	13	18.73	18.75	19	1,184	1.60%
2023/05/09	28	18.66	84	18.84	18.60	-56	1,187	-4.72%
2023/05/08	15	19.06	12	19.05	19.00	3	1,180	0.25%
2023/05/05	13	18.86	16	18.90	18.90	-3	1,187	-0.25%
2023/05/04	17	18.83	15	18.98	18.85	2	1,190	0.17%
2023/05/03	3	19.20	8	19.29	19.10	-5	1,186	-0.42%
2023/05/02	20	19.44	3	19.42	19.30	17	1,183	1.44%
2023/04/28	0	0.00	6	19.34	19.30	-6	1,181	-0.51%
2023/04/27	16	19.12	15	19.08	19.20	1	1,181	0.08%
2023/04/26	50	19.15	103	19.02	19.20	-53	1,180	-4.49%	大賣/
2023/04/25	1	19.00	75	19.21	19.00	-74	1,182	-6.26%
2023/04/24	74	19.48	21	19.48	19.60	53	1,168	4.53%
2023/04/21	69	19.40	47	19.68	19.05	22	1,163	1.89%
2023/04/20	7	20.64	129	20.32	20.10	-122	1,132	-10.78%	大賣/鉅額交易
2023/04/19	29	21.10	73	21.10	20.95	-44	1,103	-3.99%
2023/04/18	2	21.05	57	20.74	20.65	-55	1,060	-5.19%
2023/04/17	36	20.58	9	20.64	20.95	27	1,048	2.58%
2023/04/14	155	20.05	39	20.09	20.15	116	1,006	11.53%	大買/鉅額交易
2023/04/13	7	20.06	41	20.01	19.95	-34	994	-3.42%
2023/04/12	7	19.87	4	19.76	19.95	3	986	0.30%
2023/04/11	9	19.98	0	0.00	19.95	9	980	0.92%
2023/04/10	91	19.82	17	19.93	19.85	74	982	7.54%
2023/04/07	30	20.08	21	20.32	19.95	9	976	0.92%
2023/04/06	115	20.32	20	20.20	20.40	95	963	9.86%	大買/
2023/03/31	131	20.07	24	20.11	20.10	107	939	11.39%	大買/鉅額交易
2023/03/30	144	20.04	28	20.00	20.00	116	935	12.41%	大買/鉅額交易
2023/03/29	208	19.87	30	19.89	19.90	178	935	19.02%	大買/鉅額交易
2023/03/28	109	19.85	71	19.93	19.70	38	949	4.00%	大買/
2023/03/27	51	20.05	1	19.65	20.10	50	941	5.31%
2023/03/24	87	19.72	92	19.63	19.55	-5	915	-0.55%
2023/03/23	143	19.23	63	19.41	19.40	80	894	8.94%	大買/
2023/03/22	75	19.02	64	18.96	19.05	11	928	1.18%
2023/03/21	132	18.73	27	18.70	18.70	105	936	11.21%	大買/鉅額交易
2023/03/20	33	18.42	8	18.29	18.50	25	974	2.57%
2023/03/17	1	17.95	0	0.00	18.00	1	973	0.10%
2023/03/16	0	0.00	25	17.91	17.75	-25	973	-2.57%
2023/03/15	34	18.23	3	18.15	18.05	31	970	3.19%
2023/03/14	4	18.00	12	18.05	18.00	-8	976	-0.82%
2023/03/13	8	18.12	42	18.03	18.10	-34	981	-3.47%
2023/03/10	54	18.31	60	18.29	18.35	-6	979	-0.61%
2023/03/09	29	18.26	121	18.51	18.10	-92	980	-9.39%	大賣/
2023/03/08	7	18.61	6	18.63	18.65	1	974	0.10%
2023/03/07	84	18.76	25	18.78	18.70	59	987	5.98%
2023/03/06	133	18.70	42	18.67	18.60	91	973	9.35%	大買/
2023/03/03	158	18.45	14	18.40	18.50	144	963	14.94%	大買/鉅額交易
2023/03/02	5	18.13	2	18.00	18.15	3	952	0.31%
2023/03/01	39	18.00	21	18.03	18.00	18	952	1.89%
2023/02/24	28	18.07	6	18.08	18.00	22	952	2.31%
2023/02/23	18	18.09	7	18.09	18.10	11	951	1.16%
2023/02/22	71	17.99	25	18.08	17.95	46	951	4.84%
2023/02/21	1	18.20	53	18.37	18.35	-52	949	-5.48%
2023/02/20	29	18.10	0	0.00	18.15	29	919	3.15%
2023/02/17	24	18.03	4	18.00	17.95	20	912	2.19%
2023/02/16	20	17.95	2	17.95	18.00	18	929	1.94%
2023/02/15	8	18.00	10	17.93	17.85	-2	934	-0.21%
2023/02/14	8	17.90	1	17.90	17.90	7	932	0.75%
2023/02/13	9	17.80	0	0.00	17.80	9	936	0.96%
2023/02/10	1	17.75	27	17.75	17.55	-26	934	-2.78%
2023/02/09	0	0.00	9	17.97	18.00	-9	929	-0.97%
2023/02/08	1	18.10	22	18.09	18.10	-21	930	-2.26%
2023/02/07	0	0.00	16	18.03	18.15	-16	930	-1.72%
2023/02/06	6	18.05	8	17.94	17.95	-2	925	-0.22%
2023/02/03	1	17.95	8	18.01	17.95	-7	921	-0.76%
2023/02/02	57	17.93	5	17.81	18.00	52	918	5.66%
2023/02/01	12	17.65	6	17.69	17.75	6	918	0.65%
2023/01/31	48	17.44	0	0.00	17.55	48	911	5.26%
2023/01/30	11	17.35	4	17.55	17.30	7	909	0.77%
2023/01/17	0	0.00	2	17.05	17.15	-2	907	-0.22%
2023/01/16	4	17.01	14	16.99	16.95	-10	908	-1.10%
2023/01/13	13	17.17	28	17.13	17.00	-15	910	-1.65%
2023/01/12	5	17.30	12	17.34	17.25	-7	912	-0.77%
2023/01/11	3	17.32	2	17.30	17.30	1	915	0.11%
2023/01/10	26	17.29	16	17.27	17.20	10	918	1.09%
2023/01/09	13	17.24	20	17.29	17.20	-7	920	-0.76%
2023/01/06	2	17.20	1	17.25	17.20	1	924	0.11%
2023/01/05	0	0.00	11	17.37	17.25	-11	945	-1.16%
2023/01/04	13	17.26	4	17.30	17.25	9	925	0.97%
2023/01/03	0	0.00	5	17.06	17.10	-5	935	-0.53%
2022/12/30	0	0.00	13	17.13	17.05	-13	932	-1.39%
2022/12/29	5	16.99	4	16.86	17.05	1	931	0.11%
2022/12/28	0	0.00	24	17.38	17.00	-24	947	-2.53%
2022/12/27	4	17.48	3.3	17.48	17.50	0.7	945	0.08%
2022/12/26	8	17.30	11	17.29	17.30	-3	946	-0.32%
2022/12/23	3	17.20	26	17.16	17.25	-23	952	-2.41%
2022/12/22	9	17.20	4	17.30	17.20	5	959	0.52%
2022/12/21	3	17.30	22	17.14	17.10	-19	979	-1.94%
2022/12/20	0	0.00	39	17.46	17.20	-39	971	-4.01%
2022/12/19	2	18.13	5	18.14	17.75	-3	968	-0.31%
2022/12/16	18	18.41	64	18.34	18.25	-46	954	-4.82%
2022/12/15	29	18.90	29	18.89	18.80	0	971	0.00%
2022/12/14	109	19.27	310	19.20	18.90	-201	955	-21.04%	大買/大賣/鉅額交易
2022/12/13	253	18.76	35	18.75	18.95	218	879	24.79%	大買/鉅額交易
2022/12/12	35	18.55	53	18.71	18.15	-18	890	-2.02%
2022/12/09	14	18.01	13	18.17	18.20	1	875	0.11%
2022/12/08	12	17.80	11	17.85	17.85	1	1,019	0.10%
2022/12/07	4	17.94	60	18.10	17.70	-56	1,103	-5.08%
2022/12/06	9	18.29	29	18.44	18.15	-20	1,146	-1.74%
2022/12/05	1	18.40	26	18.56	18.40	-25	1,200	-2.08%
2022/12/02	10.3	18.49	36	18.51	18.60	-25.7	1,192	-2.16%
2022/12/01	91	18.42	25	18.36	18.55	66	1,188	5.55%
2022/11/30	22	18.20	19	18.19	18.10	3	1,174	0.26%
2022/11/29	23	18.05	11	17.57	18.15	12	1,179	1.02%
2022/11/28	3	17.42	3	17.45	17.60	0	1,165	0.00%
2022/11/25	14	17.69	12	17.60	17.50	2	1,168	0.17%
2022/11/24	37	17.66	30	17.65	17.65	7	1,166	0.60%
2022/11/23	26	17.55	22	17.43	17.50	4	1,156	0.35%
2022/11/22	37	17.51	30	17.48	17.45	7	1,158	0.60%
2022/11/21	36	17.51	6	17.64	17.40	30	1,158	2.59%
2022/11/18	13	17.63	35	17.85	17.50	-22	1,158	-1.90%
2022/11/17	50	17.81	12	17.79	17.85	38	1,155	3.29%
2022/11/16	45	17.52	35	17.48	17.50	10	1,147	0.87%
2022/11/15	36	17.59	35	17.50	17.60	1	1,143	0.09%
2022/11/14	54	17.48	7	17.46	17.60	47	1,154	4.07%
2022/11/11	22	17.34	26	17.41	17.15	-4	1,136	-0.35%
2022/11/10	3	17.32	5	17.26	17.20	-2	1,134	-0.18%
2022/11/09	3	17.43	7	17.29	17.25	-4	1,135	-0.35%
2022/11/08	11	17.11	1	17.05	17.05	10	1,134	0.88%
2022/11/07	8	17.05	11	17.08	17.05	-3	1,132	-0.26%
2022/11/04	29	16.90	6	16.82	16.95	23	1,140	2.02%
2022/11/03	9	16.58	8	16.63	16.75	1	1,163	0.09%
2022/11/02	7	16.93	15	16.86	16.85	-8	1,169	-0.68%
2022/11/01	16	16.69	1	16.85	16.85	15	1,180	1.27%
2022/10/31	1	16.40	0	0.00	16.55	1	1,185	0.08%
2022/10/28	0	0.00	55	16.34	16.20	-55	1,188	-4.63%
2022/10/27	25	16.80	34	16.78	16.80	-9	1,191	-0.76%
2022/10/26	0	0.00	31	16.52	16.55	-31	1,199	-2.59%
2022/10/25	48	16.64	2	16.58	16.65	46	1,218	3.77%
2022/10/24	16	16.73	21	16.68	16.55	-5	1,224	-0.41%
2022/10/21	5	16.30	20	16.36	16.35	-15	1,222	-1.23%
2022/10/20	0	0.00	6	16.45	16.45	-6	1,225	-0.49%
2022/10/19	4	17.10	6	16.98	16.70	-2	1,218	-0.16%
2022/10/18	3	16.90	32	17.14	16.90	-29	1,221	-2.37%
2022/10/17	43	16.67	53	16.51	17.10	-10	1,227	-0.81%
2022/10/14	44	16.98	1	16.95	17.05	43	1,227	3.50%
2022/10/13	7	16.45	28	17.21	16.45	-21	1,223	-1.72%
2022/10/12	39	17.42	23	17.37	17.50	16	1,200	1.33%
2022/10/11	20	17.66	51	17.65	17.45	-31	1,196	-2.59%
2022/10/07	24	18.31	1	18.40	18.40	23	1,195	1.92%
2022/10/06	17	18.33	0	0.00	18.30	17	1,195	1.42%
2022/10/05	34	18.40	67	18.54	18.25	-33	1,195	-2.76%
2022/10/04	16	18.03	23	18.15	18.20	-7	1,190	-0.59%
2022/10/03	11	17.56	88	17.72	17.75	-77	1,181	-6.52%
2022/09/30	26	17.21	17	17.62	17.85	9	1,181	0.76%
2022/09/29	37	17.48	0	0.00	17.40	37	1,179	3.14%
2022/09/28	11	17.22	55	17.15	16.95	-44	1,176	-3.74%
2022/09/27	25	17.67	16	17.63	17.95	9	1,150	0.78%
2022/09/26	5	17.95	0	0.00	17.55	5	1,149	0.44%
2022/09/23	26	18.91	23	18.90	18.70	3	1,149	0.26%
2022/09/22	120	18.80	67	19.14	19.10	53	1,148	4.61%	大買/
2022/09/21	10	18.60	1	18.35	18.35	9	1,106	0.81%
2022/09/20	0	0.00	5	18.72	18.70	-5	1,101	-0.45%
2022/09/19	50	18.96	72	19.32	18.70	-22	1,119	-1.97%
2022/09/16	61	19.82	66	19.75	19.70	-5	1,080	-0.46%
2022/09/15	44	19.91	230	20.02	19.65	-186	1,046	-17.78%	大賣/鉅額交易
2022/09/14	202	19.10	42	19.22	19.40	160	895	17.86%	大買/鉅額交易
2022/09/13	95	18.90	160	18.82	18.55	-65	817	-7.95%	大賣/
2022/09/12	151	18.41	15	18.74	18.70	136	776	17.51%	大買/鉅額交易
2022/09/08	5	17.13	1	17.05	17.25	4	715	0.56%
2022/09/07	31	17.04	14	17.08	16.90	17	720	2.36%
2022/09/06	17	17.17	43	17.32	17.15	-26	726	-3.58%
2022/09/05	17	17.92	17	17.76	17.60	0	721	0.00%
2022/09/02	41	17.85	3	17.83	17.90	38	708	5.36%
2022/09/01	20	17.72	30	17.66	17.60	-10	704	-1.42%
2022/08/31	13	17.88	2	17.85	17.85	11	705	1.56%
2022/08/30	16	17.61	4	17.61	17.70	12	702	1.71%
2022/08/29	2	17.48	13	17.47	17.50	-11	702	-1.57%
2022/08/26	25	18.01	1	17.95	17.95	24	727	3.30%
2022/08/25	17	17.87	2	17.95	18.00	15	729	2.06%
2022/08/24	4	17.75	10	17.79	17.70	-6	733	-0.82%
2022/08/23	9	17.79	11	17.85	17.75	-2	735	-0.27%
2022/08/22	3	18.05	40	18.05	18.00	-37	734	-5.04%
2022/08/19	50	18.07	2	18.15	18.15	48	733	6.54%
2022/08/18	23	17.64	3	17.50	17.70	20	719	2.78%
2022/08/17	17	17.66	0	0.00	17.45	17	727	2.34%
2022/08/16	5	17.76	0	0.00	17.70	5	763	0.66%
2022/08/15	3	17.70	9	17.70	17.70	-6	776	-0.77%
2022/08/12	14	17.75	9	17.77	17.70	5	782	0.64%
2022/08/11	3	17.87	72	18.15	17.70	-69	782	-8.81%
2022/08/10	32	18.10	28	17.91	17.90	4	782	0.51%
2022/08/09	7	17.63	7	17.66	17.45	0	760	0.00%
2022/08/08	24	17.44	26	17.48	17.55	-2	764	-0.26%
2022/08/05	39	17.17	19	17.24	17.30	20	763	2.62%
2022/08/04	29	16.78	93	16.64	16.85	-64	767	-8.34%
2022/08/03	14	16.84	97	16.95	16.70	-83	767	-10.82%
2022/08/02	3	17.30	43	17.32	17.35	-40	758	-5.27%
2022/08/01	86	17.63	30	17.49	17.65	56	755	7.41%
2022/07/29	24	17.19	0	0.00	17.15	24	739	3.25%
2022/07/28	9	17.04	17	17.05	16.90	-8	737	-1.09%
2022/07/27	27	16.96	4	16.85	17.10	23	734	3.13%
2022/07/26	18	16.71	43	16.69	16.65	-25	726	-3.44%
2022/07/25	3	17.17	12	17.18	17.05	-9	723	-1.24%
2022/07/22	55	16.91	17	16.78	16.90	38	715	5.31%
2022/07/21	20	16.50	0	0.00	16.60	20	716	2.79%
2022/07/20	8	16.28	12	16.37	16.20	-4	714	-0.56%
2022/07/19	2	16.30	11	16.39	16.35	-9	716	-1.26%
2022/07/18	7	16.41	8	16.41	16.35	-1	732	-0.14%
2022/07/15	31	16.30	39	16.33	16.25	-8	733	-1.09%
2022/07/14	18	15.72	2	15.60	16.10	16	732	2.19%
2022/07/13	15	15.81	4	15.79	15.75	11	728	1.51%
2022/07/12	0	0.00	22	15.76	15.50	-22	728	-3.02%
2022/07/11	2	16.30	9	16.34	16.20	-7	721	-0.97%
2022/07/08	28	16.49	13	16.50	16.30	15	725	2.07%
2022/07/07	40	16.02	35	15.85	16.20	5	719	0.69%
2022/07/06	7	16.06	32	15.94	15.75	-25	720	-3.47%
2022/07/05	7	16.22	16	16.04	16.20	-9	722	-1.25%
2022/07/04	69	16.02	71	15.97	15.95	-2	725	-0.28%
2022/07/01	43	16.55	82	16.43	16.00	-39	734	-5.31%
2022/06/30	0	0.00	94	16.96	16.70	-94	712	-13.19%
2022/06/29	2	17.15	5	17.16	17.30	-3	701	-0.43%
2022/06/28	25	17.30	22	17.35	17.30	3	703	0.43%
2022/06/27	37	17.35	11	17.31	17.50	26	702	3.70%
2022/06/24	30	16.74	0	0.00	16.95	30	676	4.43%
2022/06/23	48	16.38	46	16.24	16.20	2	670	0.30%
2022/06/22	24	16.51	26	16.56	16.20	-2	676	-0.30%
2022/06/21	55	16.56	16	16.52	16.80	39	688	5.66%
2022/06/20	10	16.30	42	16.42	16.05	-32	690	-4.63%
2022/06/17	28	16.46	26	16.50	16.55	2	690	0.29%
2022/06/16	18	16.83	58	16.88	16.55	-40	694	-5.76%
2022/06/15	17	16.94	27	16.90	16.95	-10	704	-1.42%
2022/06/14	27	16.50	12	16.46	16.50	15	709	2.11%
2022/06/13	6	16.51	30	16.53	16.50	-24	716	-3.35%
2022/06/10	2	16.75	7	16.76	16.85	-5	722	-0.69%
2022/06/09	5	16.95	3	16.95	16.80	2	721	0.28%
2022/06/08	1	16.90	3	16.93	16.90	-2	719	-0.28%
2022/06/07	6	16.89	18	16.94	16.85	-12	723	-1.66%
2022/06/06	3	17.00	42	17.08	17.05	-39	727	-5.36%
2022/06/02	8	16.90	18	17.01	16.95	-10	711	-1.41%
2022/06/01	51	17.00	29	16.96	17.05	22	725	3.03%
2022/05/31	20	16.77	0	0.00	16.90	20	724	2.76%
2022/05/30	22	16.61	3	16.75	16.60	19	724	2.62%
2022/05/27	20	16.61	32	16.60	16.50	-12	727	-1.65%
2022/05/26	11	16.66	24	16.71	16.45	-13	737	-1.76%
2022/05/25	2	16.63	60	16.58	16.65	-58	745	-7.78%
2022/05/24	72	16.57	12	16.80	16.80	60	759	7.90%
2022/05/23	56	16.10	0	0.00	16.15	56	720	7.78%
2022/05/20	19	16.02	4	16.00	16.00	15	717	2.09%
2022/05/19	32	15.96	13	15.92	16.00	19	711	2.67%
2022/05/18	44	16.29	20	16.25	16.30	24	717	3.35%
2022/05/17	12	16.22	2	16.25	16.20	10	709	1.41%
2022/05/16	33	16.21	4	16.15	16.15	29	711	4.07%
2022/05/13	73	15.87	10	15.96	16.00	63	701	8.98%
2022/05/12	20	16.20	8	16.21	15.95	12	699	1.72%
2022/05/11	15	16.40	14	16.58	16.40	1	686	0.15%
2022/05/10	23	16.53	5	16.64	16.65	18	683	2.63%
2022/05/09	3	16.88	12	16.99	16.75	-9	684	-1.31%
2022/05/06	7	17.21	18	17.18	17.20	-11	683	-1.61%
2022/05/05	18	17.52	5	17.60	17.45	13	685	1.90%
2022/05/04	11	17.46	14	17.50	17.45	-3	688	-0.44%
2022/05/03	6	17.34	10	17.33	17.40	-4	703	-0.57%
2022/04/29	11	17.45	16	17.51	17.35	-5	718	-0.70%
2022/04/28	8	17.35	4	17.36	17.35	4	748	0.53%
2022/04/27	28	17.16	23	17.20	17.25	5	760	0.66%
2022/04/26	0	0.00	21	17.75	17.65	-21	763	-2.75%
2022/04/25	0	0.00	25	17.91	17.95	-25	765	-3.26%
2022/04/22	0	0.00	12	18.24	18.45	-12	770	-1.56%
2022/04/21	7	18.26	11	18.20	18.15	-4	780	-0.51%
2022/04/20	4	17.93	6	17.97	18.25	-2	793	-0.25%
2022/04/19	0	0.00	5	17.80	17.80	-5	798	-0.63%
2022/04/18	0	0.00	13	17.70	17.75	-13	826	-1.57%
2022/04/15	4	17.60	13	17.62	17.65	-9	834	-1.08%
2022/04/14	3	17.87	49	17.84	17.85	-46	885	-5.20%
2022/04/13	6	17.80	15	17.81	17.90	-9	921	-0.98%
2022/04/12	12	17.70	51	17.68	17.65	-39	972	-4.01%
2022/04/11	0	0.00	27	17.76	17.80	-27	985	-2.74%
2022/04/08	7	17.80	26	17.84	17.75	-19	1,008	-1.88%
2022/04/07	0	0.00	126	18.01	17.75	-126	1,065	-11.83%	大賣/鉅額交易
2022/04/06	0	0.00	24	18.18	18.20	-24	1,065	-2.25%
2022/04/01	7	18.15	44	18.29	18.35	-37	1,098	-3.37%
2022/03/31	7	18.50	13	18.51	18.45	-6	1,177	-0.51%
2022/03/30	3	18.55	32	18.63	18.55	-29	1,197	-2.42%
2022/03/29	0	0.00	32	18.65	18.60	-32	1,209	-2.65%
2022/03/28	0	0.00	74	18.66	18.80	-74	1,226	-6.03%
2022/03/25	22	18.97	35	19.03	19.05	-13	1,239	-1.05%
2022/03/24	90	18.62	3	18.75	18.75	87	1,262	6.89%
2022/03/23	36	18.70	26	18.63	18.60	10	1,322	0.76%
2022/03/22	11	18.60	0	0.00	18.70	11	1,442	0.76%
2022/03/21	37	18.52	12	18.40	18.40	25	1,477	1.69%
2022/03/18	74	18.22	2	18.25	18.25	72	1,573	4.58%
2022/03/17	50	18.38	0	0.00	18.10	50	1,609	3.11%
2022/03/16	11	17.93	18	17.87	17.95	-7	1,689	-0.41%
2022/03/15	14	17.91	13	17.90	17.75	1	1,885	0.05%
2022/03/14	27	18.20	6	18.16	18.10	21	2,228	0.94%
2022/03/11	56	18.17	13	18.15	18.20	43	2,340	1.84%
2022/03/10	33	18.27	1	18.25	18.20	32	2,348	1.36%
2022/03/09	0	0.00	5	17.87	17.95	-5	2,380	-0.21%
2022/03/08	6	17.85	5	17.60	17.55	1	2,423	0.04%
2022/03/07	26	17.94	9	17.85	17.90	17	2,445	0.70%
2022/03/04	30	18.61	12	18.56	18.50	18	2,490	0.72%
2022/03/03	20	18.87	23	18.85	18.80	-3	2,528	-0.12%
2022/03/02	47	18.76	29	18.74	18.95	18	2,599	0.69%
2022/03/01	113	18.74	0	0.00	18.85	113	2,647	4.27%	大買/鉅額交易
2022/02/25	28	18.47	21	18.44	18.20	7	2,657	0.26%
2022/02/24	40	18.56	15	18.45	18.35	25	2,700	0.93%
2022/02/23	40	18.90	4	18.90	19.00	36	2,793	1.29%
2022/02/22	19	18.82	2	19.05	18.75	17	2,827	0.60%
2022/02/21	2	19.10	9	19.03	19.20	-7	2,877	-0.24%
2022/02/18	49	19.24	0	0.00	19.20	49	2,963	1.65%
2022/02/17	23	19.07	15	19.20	19.00	8	3,099	0.26%
2022/02/16	0	0.00	1	18.95	19.00	-1	3,174	-0.03%
2022/02/15	30	19.09	23	19.00	18.90	7	3,223	0.22%
2022/02/14	13	18.89	0	0.00	18.85	13	3,348	0.39%
2022/02/11	11	19.37	3	19.37	19.30	8	3,556	0.22%
2022/02/10	4	19.48	48	19.55	19.45	-44	3,658	-1.20%
2022/02/09	20	19.55	38	19.58	19.70	-18	3,768	-0.48%
2022/02/08	58	19.56	9	19.47	19.50	49	3,913	1.25%
2022/02/07	41	19.22	25	18.98	19.25	16	4,249	0.38%
2022/01/26	11	18.85	44	18.81	18.75	-33	4,286	-0.77%
2022/01/25	48	18.80	16	18.92	18.70	32	4,333	0.74%
2022/01/24	68	19.01	0	0.00	19.15	68	4,411	1.54%
2022/01/21	26	19.38	45	19.39	19.20	-19	4,463	-0.43%
2022/01/20	44	19.77	54	19.83	19.90	-10	4,529	-0.22%
2022/01/19	29	19.87	9	19.80	20.00	20	4,802	0.42%
2022/01/18	16	20.00	59	19.92	19.90	-43	4,831	-0.89%
2022/01/17	69	19.82	0	0.00	20.10	69	4,882	1.41%
2022/01/14	19	19.56	12	19.64	19.50	7	4,910	0.14%
2022/01/13	31	19.97	27	19.95	19.85	4	4,893	0.08%
2022/01/12	13	19.95	8	20.01	20.00	5	4,886	0.10%
2022/01/11	0	0.00	33	20.11	20.10	-33	4,881	-0.68%
2022/01/10	11	20.46	79	20.35	20.35	-68	4,854	-1.40%
2022/01/07	9	20.52	82	20.38	20.35	-73	4,846	-1.51%
2022/01/06	4	21.08	61	21.02	20.90	-57	4,790	-1.19%
2022/01/05	26	21.96	181	21.62	21.30	-155	4,755	-3.26%	大賣/鉅額交易
2022/01/04	0	0.00	26	21.71	21.80	-26	4,711	-0.55%
2022/01/03	13	21.48	112	21.70	21.45	-99	4,694	-2.11%	大賣/
2021/12/30	19	22.11	71	22.02	21.90	-52	4,685	-1.11%
2021/12/29	25	21.74	13	21.70	21.80	12	4,630	0.26%
2021/12/28	3	22.05	67	21.77	21.60	-64	4,631	-1.38%
2021/12/27	290	22.05	0	0.00	21.95	290	4,614	6.28%	大買/鉅額交易
2021/12/24	38	21.58	0	0.00	21.40	38	4,563	0.83%
2021/12/23	85	21.62	5	21.45	21.55	80	4,570	1.75%
2021/12/22	8	21.54	0	0.00	21.40	8	4,572	0.17%
2021/12/21	21	21.51	11	21.56	21.45	10	4,560	0.22%
2021/12/20	11	21.55	37	21.64	21.45	-26	4,556	-0.57%
2021/12/17	1	22.45	291	22.15	21.90	-290	4,528	-6.40%	大賣/鉅額交易
2021/12/16	277	22.44	37	22.61	22.70	240	4,457	5.38%	大買/鉅額交易
2021/12/15	71	21.72	15	21.52	21.80	56	4,339	1.29%
2021/12/14	102	22.28	196	21.64	21.10	-94	4,339	-2.17%	大買/大賣/
2021/12/13	12	21.89	40	21.76	21.80	-28	4,238	-0.66%
2021/12/10	110	21.84	16	21.92	21.70	94	4,190	2.24%	大買/
2021/12/09	9	22.79	336	22.76	22.70	-327	4,101	-7.97%	大賣/鉅額交易
2021/12/08	327	22.27	112	22.47	22.95	215	3,904	5.51%	大買/大賣/鉅額交易
2021/12/07	425	21.93	84	21.80	21.70	341	3,559	9.58%	大買/鉅額交易
2021/12/06	18	21.23	17	21.25	21.25	1	3,452	0.03%
2021/12/03	104	21.45	0	0.00	21.30	104	3,467	3.00%	大買/鉅額交易
2021/12/02	36	21.27	191	21.16	20.80	-155	3,440	-4.50%	大賣/鉅額交易
2021/12/01	88	21.39	10	21.29	21.65	78	3,408	2.29%
2021/11/30	170	21.74	20	21.51	21.70	150	3,379	4.44%	大買/鉅額交易
2021/11/29	234	20.86	4	20.43	21.05	230	3,325	6.92%	大買/鉅額交易
2021/11/26	15	21.43	17	21.48	21.00	-2	3,293	-0.06%
2021/11/25	63	21.93	56	21.82	21.85	7	3,235	0.22%
2021/11/24	65	21.57	52	21.48	21.70	13	3,187	0.41%
2021/11/23	114	21.74	43	21.72	21.40	71	3,175	2.24%	大買/
2021/11/22	232	22.01	48	21.97	21.90	184	3,137	5.86%	大買/鉅額交易
2021/11/19	133	21.52	75	21.33	21.30	58	3,033	1.91%	大買/
2021/11/18	2	21.45	116	21.42	21.25	-114	2,998	-3.80%	大賣/鉅額交易
2021/11/17	117	22.14	69	21.79	21.95	48	2,946	1.63%	大買/
2021/11/16	73	21.79	157	22.00	21.70	-84	2,864	-2.93%	大賣/
2021/11/15	105	21.24	32	21.21	21.20	73	2,735	2.67%	大買/
2021/11/12	81	21.39	36	21.45	21.20	45	2,677	1.68%
2021/11/11	94	21.79	112	21.82	21.45	-18	2,643	-0.68%	大賣/
2021/11/10	56	22.05	107	22.09	21.90	-51	2,551	-2.00%	大賣/
2021/11/09	89	21.14	53	21.66	21.20	36	2,352	1.53%
2021/11/08	6	21.93	155	21.92	21.65	-149	2,259	-6.59%	大賣/鉅額交易
2021/11/05	23	21.50	208	21.57	21.70	-185	2,187	-8.46%	大賣/鉅額交易
2021/11/04	122	21.22	26	21.39	21.80	96	2,059	4.66%	大買/
2021/11/03	98	20.71	51	20.64	20.45	47	1,744	2.69%
2021/11/02	67	20.19	82	20.52	20.10	-15	1,724	-0.87%
2021/11/01	90	20.48	49	20.54	20.50	41	1,702	2.41%
2021/10/29	26	19.88	9	19.75	19.70	17	1,629	1.04%
2021/10/28	0	0.00	270	20.25	19.80	-270	1,574	-17.15%	大賣/鉅額交易
2021/10/27	343	21.05	108	20.71	20.70	235	1,491	15.76%	大買/大賣/鉅額交易
2021/10/26	10	19.25	109	19.26	19.45	-99	1,233	-8.03%	大賣/
2021/10/25	120	19.33	55	19.24	19.60	65	1,255	5.18%	大買/
2021/10/22	115	18.50	28	18.32	18.65	87	1,244	6.99%	大買/
2021/10/21	102	18.35	11	18.20	18.30	91	1,235	7.36%	大買/
2021/10/20	6	18.17	12	18.33	18.05	-6	1,300	-0.46%
2021/10/19	47	18.11	3	17.95	18.25	44	1,325	3.32%
2021/10/18	17	17.94	4	17.85	17.90	13	1,368	0.95%
2021/10/15	37	17.93	0	0.00	17.90	37	1,429	2.59%
2021/10/14	5	17.66	42	17.63	17.70	-37	1,482	-2.50%
2021/10/13	6	17.82	67	17.74	17.60	-61	1,527	-3.99%
2021/10/12	2	17.98	49	17.98	17.90	-47	1,567	-3.00%
2021/10/08	10	18.22	9	18.12	18.20	1	1,621	0.06%
2021/10/07	143	17.84	93	17.95	18.00	50	1,698	2.94%	大買/
2021/10/06	16	17.44	7	17.61	17.25	9	1,877	0.48%
2021/10/05	22	17.32	7	17.36	17.65	15	1,987	0.75%
2021/10/04	3	17.82	29	17.63	17.50	-26	2,018	-1.29%
2021/10/01	58	17.97	48	18.42	17.55	10	2,106	0.47%
2021/09/30	58	18.54	7	18.36	18.70	51	2,170	2.35%
2021/09/29	72	18.26	25	18.20	18.20	47	2,314	2.03%
2021/09/28	76	18.18	31	18.13	18.30	45	2,589	1.74%
2021/09/27	36	18.14	1	18.25	18.30	35	2,652	1.32%
2021/09/24	112	17.89	0	0.00	18.00	112	2,801	4.00%	大買/鉅額交易
2021/09/23	0	0.00	13	17.58	17.55	-13	2,834	-0.46%
2021/09/22	90	17.51	21	17.46	17.55	69	3,025	2.28%
2021/09/17	44	17.81	13	17.74	17.75	31	3,098	1.00%
2021/09/16	1	17.40	4	17.44	17.40	-3	3,143	-0.10%
2021/09/15	17	17.52	0	0.00	17.45	17	3,255	0.52%
2021/09/14	21	17.63	4	17.70	17.50	17	3,333	0.51%
2021/09/13	18	17.56	38	17.51	17.70	-20	3,486	-0.57%
2021/09/10	53	17.44	0	0.00	17.50	53	3,975	1.33%
2021/09/09	8	17.31	0	0.00	17.35	8	4,608	0.17%
2021/09/08	61	17.12	82	17.11	17.15	-21	4,864	-0.43%
2021/09/07	53	17.50	0	0.00	17.50	53	5,044	1.05%
2021/09/06	4	17.71	66	17.77	17.60	-62	5,125	-1.21%
2021/09/03	81	17.99	0	0.00	17.95	81	5,161	1.57%
2021/09/02	5	17.95	73	17.90	17.85	-68	5,315	-1.28%
2021/09/01	98	18.12	0	0.00	18.15	98	5,330	1.84%
2021/08/31	29	17.89	0	0.00	17.90	29	5,331	0.54%
2021/08/30	39	18.18	43	18.15	18.15	-4	5,339	-0.07%
2021/08/27	15	18.27	9	18.16	18.25	6	5,371	0.11%
2021/08/26	93	18.24	79	18.28	18.25	14	5,390	0.26%
2021/08/25	143	18.61	0	0.00	18.60	143	5,430	2.63%	大買/鉅額交易
2021/08/24	24	18.41	31	18.32	18.25	-7	5,478	-0.13%
2021/08/23	106	18.37	19	18.36	18.35	87	5,526	1.57%	大買/
2021/08/20	0	0.00	13	17.88	17.95	-13	5,556	-0.23%
2021/08/19	7	17.84	116	17.95	17.80	-109	5,567	-1.96%	大賣/鉅額交易
2021/08/18	66	18.04	29	17.98	18.45	37	5,577	0.66%
2021/08/17	136	17.91	30	17.80	17.75	106	5,639	1.88%	大買/鉅額交易
2021/08/16	11	18.03	56	18.10	18.00	-45	5,658	-0.80%
2021/08/13	0	0.00	127	18.85	18.75	-127	5,657	-2.24%	大賣/鉅額交易
2021/08/12	108	18.98	0	0.00	19.20	108	5,693	1.90%	大買/鉅額交易
2021/08/11	47	18.90	62	18.66	18.65	-15	5,749	-0.26%
2021/08/10	8	19.21	8	19.23	19.25	0	5,823	0.00%
2021/08/09	10	19.56	67	19.71	19.50	-57	5,920	-0.96%
2021/08/06	51	20.00	75	19.98	19.95	-24	6,023	-0.40%
2021/08/05	12	20.29	61	20.27	20.05	-49	6,133	-0.80%
2021/08/04	0	0.00	17	20.60	20.45	-17	6,351	-0.27%
2021/08/03	14	20.70	15	20.59	20.55	-1	6,480	-0.02%
2021/08/02	63	20.46	0	0.00	20.45	63	6,610	0.95%
2021/07/30	44	20.83	41	20.63	20.30	3	6,850	0.04%
2021/07/29	92	20.79	106	20.68	20.75	-14	7,053	-0.20%	大賣/
2021/07/28	135	20.63	53	20.59	20.65	82	7,130	1.15%	大買/
2021/07/27	10	21.76	222	21.49	21.20	-212	7,322	-2.90%	大賣/鉅額交易
2021/07/26	263	21.52	62	21.52	21.60	201	7,561	2.66%	大買/鉅額交易
2021/07/23	167	21.41	13	21.37	21.30	154	7,711	2.00%	大買/鉅額交易
2021/07/22	291	21.42	7	21.34	21.20	284	8,401	3.38%	大買/鉅額交易
2021/07/21	65	20.64	30	20.80	20.40	35	8,884	0.39%
2021/07/20	59	21.33	154	21.55	21.15	-95	9,155	-1.04%	大賣/
2021/07/19	46	22.01	142	22.10	22.00	-96	9,153	-1.05%	大賣/
2021/07/16	128	22.47	53	22.33	22.30	75	9,189	0.82%	大買/
2021/07/15	2	22.85	140	22.45	22.35	-138	9,237	-1.49%	大賣/鉅額交易
2021/07/14	116	22.13	21	22.09	22.45	95	9,323	1.02%	大買/
2021/07/13	159	22.88	268	22.75	22.30	-109	9,319	-1.17%	大買/大賣/鉅額交易
2021/07/12	72	23.03	91	22.76	22.60	-19	9,174	-0.21%
2021/07/09	23	22.29	193	22.26	22.20	-170	9,077	-1.87%	大賣/鉅額交易
2021/07/08	192	22.90	103	22.73	22.50	89	9,071	0.98%	大買/大賣/
2021/07/07	21	22.80	28	22.67	22.35	-7	9,017	-0.08%
2021/07/06	4	22.60	250	23.06	22.70	-246	8,971	-2.74%	大賣/鉅額交易
2021/07/05	369	22.93	148	22.83	23.80	221	8,849	2.50%	大買/大賣/鉅額交易
2021/07/02	45	21.71	35	21.55	21.65	10	8,577	0.12%
2021/07/01	207	21.85	337	21.68	21.35	-130	8,556	-1.52%	大買/大賣/鉅額交易
2021/06/30	154	21.44	51	21.36	21.20	103	8,426	1.22%	大買/鉅額交易
2021/06/29	264	21.53	176	21.43	21.40	88	8,394	1.05%	大買/大賣/
2021/06/28	152	21.61	37	21.46	21.70	115	8,209	1.40%	大買/鉅額交易
2021/06/25	55	22.15	119	22.01	21.65	-64	8,129	-0.79%	大賣/
2021/06/24	50	21.81	67	21.99	22.30	-17	8,053	-0.21%
2021/06/23	106	21.31	4	21.34	21.40	102	7,949	1.28%	大買/鉅額交易
2021/06/22	98	21.42	132	21.44	21.20	-34	7,880	-0.43%	大賣/
2021/06/21	429	22.66	462	22.53	21.90	-33	7,736	-0.43%	大買/大賣/
2021/06/18	213	23.04	248	23.43	22.05	-35	7,253	-0.48%	大買/大賣/
2021/06/17	185	21.48	127	21.81	22.60	58	6,633	0.87%	大買/大賣/
2021/06/16	129	20.73	236	20.70	20.55	-107	6,382	-1.68%	大買/大賣/鉅額交易
2021/06/15	108	20.07	84	19.78	20.00	24	6,189	0.39%	大買/
2021/06/11	0	0.00	93	19.15	19.45	-93	6,119	-1.52%
2021/06/09	8	18.81	101	18.86	18.70	-93	5,916	-1.57%	大賣/
2021/06/08	6	18.73	25	18.75	18.80	-19	5,894	-0.32%
2021/06/07	13	19.00	185	18.75	18.70	-172	5,887	-2.92%	大賣/鉅額交易
2021/06/04	3	19.05	92	19.09	18.95	-89	5,865	-1.52%
2021/06/03	119	19.68	79	19.55	19.45	40	5,831	0.69%	大買/
2021/06/02	36	19.30	279	19.55	19.40	-243	5,801	-4.19%	大賣/鉅額交易
2021/06/01	53	19.87	46	19.89	19.95	7	5,749	0.12%
2021/05/31	88	19.47	137	19.45	19.45	-49	5,690	-0.86%	大賣/
2021/05/28	107	19.08	75	19.08	19.00	32	5,643	0.57%	大買/
2021/05/27	5	18.88	25	18.70	18.70	-20	5,606	-0.36%
2021/05/26	25	18.89	58	18.84	18.85	-33	5,596	-0.59%
2021/05/25	113	19.04	188	19.03	18.90	-75	5,575	-1.35%	大買/大賣/
2021/05/24	106	18.40	67	18.19	18.30	39	5,505	0.71%	大買/
2021/05/21	80	18.10	185	17.98	18.00	-105	5,475	-1.92%	大賣/鉅額交易
2021/05/20	16	18.35	160	18.36	17.80	-144	5,456	-2.64%	大賣/鉅額交易
2021/05/19	49	17.99	128	18.19	18.70	-79	5,415	-1.46%	大賣/
2021/05/18	175	17.86	250	17.87	18.30	-75	5,357	-1.40%	大買/大賣/
2021/05/17	266	17.71	151	17.37	17.20	115	5,257	2.19%	大買/大賣/鉅額交易
2021/05/14	135	19.73	72	20.26	19.10	63	5,141	1.23%	大買/
2021/05/13	148	20.80	228	20.62	20.25	-80	5,014	-1.60%	大買/大賣/
2021/05/12	535	22.03	631	21.93	21.30	-96	4,887	-1.96%	大買/大賣/
2021/05/11	301	23.14	107	23.00	22.65	194	4,637	4.18%	大買/大賣/鉅額交易
2021/05/10	150	23.93	130	23.79	23.45	20	4,506	0.44%	大買/大賣/
2021/05/07	155	23.12	478	22.81	23.25	-323	4,385	-7.36%	大買/大賣/鉅額交易
2021/05/06	383	22.83	176	22.71	23.20	207	4,142	5.00%	大買/大賣/鉅額交易
2021/05/05	62	22.02	282	21.78	21.10	-220	3,914	-5.62%	大賣/鉅額交易
2021/05/04	252	21.64	246	21.59	21.65	6	3,778	0.16%	大買/大賣/
2021/05/03	206	23.96	394	24.18	22.95	-188	3,549	-5.30%	大買/大賣/鉅額交易
2021/04/29	397	25.27	427	25.32	25.45	-30	3,285	-0.91%	大買/大賣/
2021/04/28	933	26.03	995	25.93	25.90	-62	3,073	-2.02%	大買/大賣/
2021/04/27	791	23.95	724	23.87	24.65	67	2,376	2.82%	大買/大賣/
2021/04/26	437	21.61	474	21.48	22.45	-37	1,852	-2.00%	大買/大賣/
2021/04/23	269	20.04	42	20.07	20.45	227	1,538	14.76%	大買/鉅額交易
2021/04/22	156	20.01	113	20.50	19.65	43	1,505	2.86%	大買/大賣/
2021/04/21	39	20.70	279	20.76	20.60	-240	1,448	-16.57%	大賣/鉅額交易
2021/04/20	384	20.38	151	20.68	20.90	233	1,367	17.03%	大買/大賣/鉅額交易
2021/04/19	31	20.15	237	20.17	20.15	-206	1,254	-16.42%	大賣/鉅額交易
2021/04/16	74	19.62	23	19.60	19.85	51	1,188	4.29%
2021/04/15	56	19.14	53	19.17	19.25	3	1,171	0.26%
2021/04/14	77	18.78	137	18.81	19.00	-60	1,174	-5.11%	大賣/
2021/04/13	44	19.60	164	19.59	18.95	-120	1,187	-10.11%	大賣/鉅額交易
2021/04/12	137	19.59	126	19.44	19.55	11	1,185	0.93%	大買/大賣/
2021/04/09	220	19.42	128	19.50	19.35	92	1,271	7.24%	大買/大賣/
2021/04/08	135	19.30	15	19.20	19.30	120	1,254	9.57%	大買/鉅額交易
2021/04/07	96	19.35	118	19.27	19.25	-22	1,251	-1.76%	大賣/
2021/04/06	65	18.81	22	18.98	19.05	43	1,212	3.55%
2021/04/01	48	18.63	9	18.56	18.65	39	1,183	3.29%
2021/03/31	28	18.57	100	18.57	18.50	-72	1,178	-6.11%
2021/03/30	26	18.45	75	18.44	18.45	-49	1,190	-4.12%
2021/03/29	50	18.42	27	18.48	18.30	23	1,198	1.92%
2021/03/26	25	18.52	17	18.64	18.50	8	1,198	0.67%
2021/03/25	25	18.76	72	18.80	18.60	-47	1,200	-3.91%
2021/03/24	211	18.72	21	18.75	18.75	190	1,205	15.76%	大買/鉅額交易
2021/03/23	0	0.00	58	18.74	18.65	-58	1,201	-4.83%
2021/03/22	121	18.46	23	18.49	18.65	98	1,208	8.11%	大買/
2021/03/19	26	18.42	26	18.38	18.35	0	1,242	0.00%
2021/03/18	31	18.51	91	18.46	18.60	-60	1,263	-4.75%
2021/03/17	49	18.50	32	18.47	18.50	17	1,278	1.33%
2021/03/16	7	18.25	18	18.36	18.25	-11	1,285	-0.86%
2021/03/15	18	18.20	23	18.18	18.20	-5	1,301	-0.38%
2021/03/12	24	18.23	5	18.20	18.20	19	1,372	1.38%
2021/03/11	19	18.19	1	18.15	18.15	18	1,402	1.28%
2021/03/10	15	17.99	12	18.10	18.05	3	1,418	0.21%
2021/03/09	18	17.95	29	17.97	17.95	-11	1,472	-0.75%
2021/03/08	12	18.18	17	18.16	18.05	-5	1,552	-0.32%
2021/03/05	9	18.04	5	18.01	18.05	4	1,566	0.26%
2021/03/04	10	18.11	78	18.13	18.05	-68	1,578	-4.31%
2021/03/03	31	18.23	39	18.18	18.30	-8	1,604	-0.50%
2021/03/02	0	0.00	55	18.50	18.10	-55	1,609	-3.42%
2021/02/26	46	18.45	57	18.43	18.40	-11	1,621	-0.68%
2021/02/25	5	18.63	21	18.68	18.60	-16	1,629	-0.98%
2021/02/24	44	18.76	85	18.77	18.60	-41	1,638	-2.50%
2021/02/23	28	18.76	3	18.75	18.75	25	1,637	1.53%
2021/02/22	85	18.72	19	18.67	18.75	66	1,637	4.03%
2021/02/19	53	18.39	16	18.26	18.45	37	1,637	2.26%
2021/02/18	74	18.18	18	18.07	18.20	56	1,629	3.44%
2021/02/17	109	17.84	18	17.92	18.20	91	1,627	5.59%	大買/
2021/02/05	9	17.45	28	17.43	17.40	-19	1,610	-1.18%
2021/02/04	19	17.35	33	17.36	17.25	-14	1,612	-0.87%
2021/02/03	84	17.50	12	17.46	17.40	72	1,617	4.45%
2021/02/02	36	17.29	10	17.23	17.30	26	1,617	1.61%
2021/02/01	30	17.08	79	17.33	17.15	-49	1,619	-3.02%
2021/01/29	166	17.57	149	17.52	17.40	17	1,605	1.06%	大買/大賣/
2021/01/28	22	17.44	35	17.43	17.30	-13	1,593	-0.82%
2021/01/27	28	17.68	19	17.65	17.60	9	1,584	0.57%
2021/01/26	15	17.55	80	17.57	17.50	-65	1,587	-4.09%
2021/01/25	58	17.53	18	17.36	17.65	40	1,585	2.52%
2021/01/22	42	17.45	4	17.54	17.50	38	1,578	2.41%
2021/01/21	28	17.65	18	17.69	17.40	10	1,576	0.63%
2021/01/20	36	17.68	110	17.77	17.65	-74	1,568	-4.72%	大賣/
2021/01/19	76	18.21	55	18.18	18.10	21	1,544	1.36%
2021/01/18	57	18.05	35	17.99	18.00	22	1,534	1.43%
2021/01/15	12	18.44	142	18.58	18.45	-130	1,519	-8.55%	大賣/鉅額交易
2021/01/14	86	18.84	56	18.88	19.10	30	1,500	2.00%
2021/01/13	53	18.64	6	18.63	18.60	47	1,486	3.16%
2021/01/12	54	18.65	71	18.77	18.45	-17	1,475	-1.15%
2021/01/11	46	18.99	32	19.07	19.20	14	1,446	0.97%
2021/01/08	31	18.97	141	19.04	19.00	-110	1,451	-7.58%	大賣/鉅額交易
2021/01/07	86	19.39	61	19.33	19.30	25	1,419	1.76%
2021/01/06	58	19.86	72	19.93	19.40	-14	1,403	-1.00%
2021/01/05	122	20.25	189	20.39	20.25	-67	1,352	-4.95%	大買/大賣/
2021/01/04	230	20.44	345	20.86	20.60	-115	1,307	-8.79%	大買/大賣/鉅額交易
2020/12/31	119	19.78	56	19.72	19.75	63	1,175	5.36%	大買/
2020/12/30	57	19.64	34	19.53	19.50	23	1,142	2.01%
2020/12/29	43	19.49	29	19.49	19.40	14	1,127	1.24%
2020/12/28	23	19.43	16	19.44	19.30	7	1,118	0.63%
2020/12/25	0	0.00	26	19.57	19.40	-26	1,110	-2.34%
2020/12/24	88	19.57	12	19.55	19.55	76	1,109	6.85%
2020/12/23	63	19.13	3	19.05	19.15	60	1,098	5.46%
2020/12/22	89	19.49	95	19.38	19.15	-6	1,105	-0.54%
2020/12/21	42	19.25	89	19.17	19.25	-47	1,114	-4.22%
2020/12/18	40	19.61	92	19.60	19.45	-52	1,124	-4.62%
2020/12/17	3	19.67	27	19.81	19.75	-24	1,145	-2.10%
2020/12/16	123	19.95	32	19.71	19.60	91	1,195	7.61%	大買/
2020/12/15	48	19.86	204	19.96	19.60	-156	1,305	-11.95%	大賣/鉅額交易
2020/12/14	198	19.51	19	19.08	19.75	179	1,267	14.12%	大買/鉅額交易
2020/12/11	49	19.03	79	19.23	19.00	-30	1,240	-2.42%
2020/12/10	97	19.51	90	19.59	19.25	7	1,229	0.57%
2020/12/09	42	19.82	61	19.82	19.70	-19	1,212	-1.57%
2020/12/08	108	19.97	201	20.07	19.90	-93	1,197	-7.77%	大買/大賣/
2020/12/07	93	19.70	60	19.72	19.65	33	1,150	2.87%
2020/12/04	53	19.63	56	19.56	19.50	-3	1,123	-0.27%
2020/12/03	168	19.76	211	19.58	19.60	-43	1,120	-3.84%	大買/大賣/
2020/12/02	164	19.52	158	19.61	19.60	6	1,079	0.56%	大買/大賣/
2020/12/01	39	18.96	47	19.04	19.00	-8	1,019	-0.78%
2020/11/30	37	19.09	69	19.06	19.10	-32	1,038	-3.08%
2020/11/27	121	19.00	8	18.89	18.95	113	1,052	10.74%	大買/鉅額交易
2020/11/26	52	18.83	3	18.85	18.80	49	1,028	4.76%
2020/11/25	10	19.01	79	19.06	18.70	-69	1,027	-6.72%
2020/11/24	18	18.92	92	18.82	18.95	-74	1,017	-7.27%
2020/11/23	58	18.91	62	18.94	18.75	-4	1,005	-0.40%
2020/11/20	22	18.73	32	18.79	18.75	-10	999	-1.00%
2020/11/19	52	18.63	21	18.61	18.80	31	1,000	3.10%
2020/11/18	83	18.59	21	18.56	18.60	62	998	6.21%
2020/11/17	20	18.38	38	18.38	18.45	-18	997	-1.80%
2020/11/16	29	18.46	18	18.42	18.35	11	1,032	1.07%
2020/11/13	37	18.32	18	18.36	18.30	19	1,047	1.81%
2020/11/12	10	18.53	32	18.46	18.30	-22	1,056	-2.08%
2020/11/11	24	18.38	8	18.39	18.55	16	1,070	1.49%
2020/11/10	112	18.20	21	18.19	18.20	91	1,077	8.45%	大買/
2020/11/09	27	17.94	24	17.92	17.90	3	1,094	0.27%
2020/11/06	21	18.00	25	17.95	17.85	-4	1,098	-0.36%
2020/11/05	20	18.07	24	18.03	18.00	-4	1,105	-0.36%
2020/11/04	22	18.31	20	18.28	18.25	2	1,104	0.18%
2020/11/03	71	18.29	3	18.20	18.25	68	1,111	6.12%
2020/11/02	22	17.95	22	18.00	18.00	0	1,127	0.00%
2020/10/30	2	18.35	67	18.30	18.15	-65	1,132	-5.74%
2020/10/29	123	18.28	12	18.20	18.35	111	1,138	9.75%	大買/鉅額交易
2020/10/28	64	18.58	48	18.58	18.45	16	1,150	1.39%
2020/10/27	28	18.64	7	18.62	18.60	21	1,153	1.82%
2020/10/26	42	18.68	11	18.60	18.60	31	1,160	2.67%
2020/10/23	84	18.57	20	18.50	18.55	64	1,174	5.45%
2020/10/22	22	18.46	31	18.47	18.40	-9	1,189	-0.76%
2020/10/21	98	18.69	46	18.67	18.50	52	1,204	4.32%
2020/10/20	38	18.53	10	18.54	18.55	28	1,221	2.29%
2020/10/19	80	18.56	1	18.55	18.55	79	1,234	6.40%
2020/10/16	63	18.60	102	18.53	18.45	-39	1,246	-3.13%	大賣/
2020/10/15	105	18.32	61	18.27	18.35	44	1,307	3.37%	大買/
2020/10/14	117	18.24	6	18.18	18.20	111	1,343	8.26%	大買/鉅額交易
2020/10/13	7	17.84	7	17.87	18.00	0	1,364	0.00%
2020/10/12	8	17.90	59	18.10	17.85	-51	1,373	-3.71%
2020/10/08	6	18.18	33	18.20	18.20	-27	1,393	-1.94%
2020/10/07	20	18.11	0	0.00	18.15	20	1,418	1.41%
2020/10/06	54	18.22	14	18.16	18.15	40	1,437	2.78%
2020/10/05	5	18.15	26	17.96	17.90	-21	1,488	-1.41%
2020/09/30	36	17.96	11	17.97	18.00	25	1,526	1.64%
2020/09/29	14	17.89	56	17.94	17.80	-42	1,585	-2.65%
2020/09/28	141	18.01	12	17.88	18.00	129	1,614	7.99%	大買/鉅額交易
2020/09/25	35	17.64	121	17.79	17.50	-86	1,685	-5.10%	大賣/
2020/09/24	30	18.09	149	18.02	17.90	-119	1,701	-6.99%	大賣/鉅額交易
2020/09/23	61	18.58	77	18.57	18.40	-16	1,709	-0.94%
2020/09/22	60	18.88	129	18.93	18.65	-69	1,783	-3.87%	大賣/
2020/09/21	32	19.92	226	19.77	19.35	-194	1,841	-10.53%	大賣/鉅額交易
2020/09/18	631	19.60	365	19.84	19.85	266	1,801	14.76%	大買/大賣/鉅額交易
2020/09/17	31	19.08	17	19.00	19.00	14	1,701	0.82%
2020/09/16	59	18.98	8	18.93	18.80	51	1,727	2.95%
2020/09/15	18	19.05	74	18.99	18.90	-56	1,783	-3.14%
2020/09/14	70	19.10	2	19.00	18.95	68	1,990	3.42%
2020/09/11	46	18.79	46	18.85	18.90	0	2,331	0.00%
2020/09/10	117	19.13	104	18.99	18.95	13	2,416	0.54%	大買/大賣/
2020/09/09	67	18.52	7	18.49	18.50	60	2,436	2.46%
2020/09/08	18	18.93	47	18.69	18.65	-29	2,436	-1.19%
2020/09/07	32	19.33	138	19.17	19.00	-106	2,431	-4.36%	大賣/鉅額交易
2020/09/04	74	19.09	106	19.19	19.25	-32	2,425	-1.32%	大賣/
2020/09/03	106	19.06	137	19.16	19.20	-31	2,416	-1.28%	大買/大賣/
2020/09/02	162	18.91	84	18.89	18.80	78	2,386	3.27%	大買/
2020/09/01	25	18.54	27	18.48	18.40	-2	2,367	-0.08%
2020/08/31	45	18.61	62	18.55	18.55	-17	2,372	-0.72%
2020/08/28	51	18.48	28	18.33	18.35	23	2,372	0.97%
2020/08/27	21	18.43	101	18.37	18.30	-80	2,418	-3.31%	大賣/
2020/08/26	79	18.63	68	18.52	18.45	11	2,419	0.45%
2020/08/25	105	18.44	29	18.39	18.45	76	2,416	3.15%	大買/
2020/08/24	56	18.06	60	17.91	17.95	-4	2,407	-0.17%
2020/08/21	135	17.65	134	17.64	17.80	1	2,414	0.04%	大買/大賣/
2020/08/20	43	17.50	89	17.84	17.30	-46	2,463	-1.87%
2020/08/19	31	18.57	191	18.80	18.50	-160	2,436	-6.57%	大賣/鉅額交易
2020/08/18	8	19.13	100	19.05	19.10	-92	2,418	-3.80%
2020/08/17	92	19.05	152	19.08	19.05	-60	2,417	-2.48%	大賣/
2020/08/14	50	18.71	47	18.69	18.65	3	2,414	0.12%
2020/08/13	38	19.20	236	19.13	18.75	-198	2,428	-8.15%	大賣/鉅額交易
2020/08/12	62	19.06	15	18.91	19.10	47	2,408	1.95%
2020/08/11	19	18.97	21	19.03	18.90	-2	2,404	-0.08%
2020/08/10	4	19.13	7	19.16	19.05	-3	2,407	-0.12%
2020/08/07	6	19.00	24	18.94	18.85	-18	2,411	-0.75%
2020/08/06	56	19.22	60	19.16	18.90	-4	2,424	-0.16%
2020/08/05	28	18.99	40	18.95	18.90	-12	2,413	-0.50%
2020/08/04	10	19.01	20	18.99	18.85	-10	2,414	-0.41%
2020/08/03	49	19.07	62	18.93	18.80	-13	2,421	-0.54%
2020/07/31	54	18.60	59	18.57	18.70	-5	2,431	-0.21%
2020/07/30	48	18.63	20	18.42	18.50	28	2,432	1.15%
2020/07/29	116	18.52	67	18.45	18.25	49	2,432	2.01%	大買/
2020/07/28	33	18.13	46	18.22	17.90	-13	2,423	-0.54%
2020/07/27	14	18.25	87	18.38	18.25	-73	2,426	-3.01%
2020/07/24	96	18.47	102	18.67	18.45	-6	2,430	-0.25%	大賣/
2020/07/23	57	19.42	119	19.28	19.20	-62	2,442	-2.54%	大賣/
2020/07/22	92	19.31	20	19.25	19.15	72	2,435	2.96%
2020/07/21	235	19.55	382	19.55	19.20	-147	2,420	-6.07%	大買/大賣/鉅額交易
2020/07/20	322	18.99	114	19.09	19.45	208	2,352	8.84%	大買/大賣/鉅額交易
2020/07/17	32	18.38	82	18.50	18.10	-50	2,317	-2.16%
2020/07/16	67	18.81	108	18.77	18.85	-41	2,306	-1.78%	大賣/
2020/07/15	67	19.25	44	19.09	18.70	23	2,317	0.99%
2020/07/14	119	19.36	105	19.19	19.00	14	2,339	0.60%	大買/大賣/
2020/07/13	23	19.33	41	19.24	19.10	-18	2,323	-0.77%
2020/07/10	94	19.33	107	19.42	19.20	-13	2,353	-0.55%	大賣/
2020/07/09	78	20.10	315	20.19	20.05	-237	2,339	-10.13%	大賣/鉅額交易
2020/07/08	335	20.11	86	20.12	20.25	249	2,305	10.80%	大買/鉅額交易
2020/07/07	67	19.93	127	19.98	19.70	-60	2,250	-2.67%	大賣/
2020/07/06	397	20.28	285	20.34	20.15	112	2,230	5.02%	大買/大賣/鉅額交易
2020/07/03	75	19.87	51	19.80	19.55	24	2,162	1.11%
2020/07/02	85	19.97	31	19.88	19.85	54	2,139	2.52%
2020/07/01	88	20.48	220	20.50	19.80	-132	2,112	-6.25%	大賣/鉅額交易
2020/06/30	317	19.96	235	20.06	20.15	82	2,021	4.06%	大買/大賣/
2020/06/29	23	19.13	69	19.11	19.10	-46	1,936	-2.38%
2020/06/24	63	19.29	79	19.37	19.25	-16	1,919	-0.83%
2020/06/23	60	19.39	93	19.42	19.25	-33	1,896	-1.74%
2020/06/22	184	19.72	113	19.83	19.60	71	1,870	3.80%	大買/大賣/
2020/06/19	311	19.97	520	20.09	20.05	-209	1,828	-11.43%	大買/大賣/鉅額交易
2020/06/18	737	18.99	709	19.05	19.85	28	1,613	1.73%	大買/大賣/
2020/06/17	266	17.57	206	17.65	18.05	60	1,269	4.72%	大買/大賣/
2020/06/16	164	17.10	110	16.97	17.00	54	1,197	4.51%	大買/大賣/
2020/06/15	18	16.33	70	16.25	16.60	-52	1,183	-4.39%
2020/06/12	104	16.03	52	15.98	16.15	52	1,196	4.34%	大買/
2020/06/11	6	16.73	191	16.61	16.40	-185	1,206	-15.34%	大賣/鉅額交易
2020/06/10	76	16.87	53	16.89	16.60	23	1,215	1.89%
2020/06/09	10	17.00	29	17.03	16.90	-19	1,267	-1.50%
2020/06/08	54	17.09	55	17.14	17.05	-1	1,300	-0.08%
2020/06/05	123	17.05	22	16.96	17.05	101	1,296	7.79%	大買/鉅額交易
2020/06/04	7	16.91	63	16.98	16.90	-56	1,307	-4.28%
2020/06/03	318	16.90	196	16.97	16.90	122	1,313	9.29%	大買/大賣/鉅額交易
2020/06/02	11	16.60	60	16.53	16.45	-49	1,268	-3.86%
2020/06/01	87	16.48	31	16.41	16.45	56	1,264	4.43%
2020/05/29	19	16.27	13	16.24	16.30	6	1,263	0.47%
2020/05/28	38	16.85	163	16.57	16.35	-125	1,263	-9.89%	大賣/鉅額交易
2020/05/27	257	16.88	181	16.94	16.70	76	1,260	6.03%	大買/大賣/
2020/05/26	79	16.35	8	16.18	16.45	71	1,210	5.87%
2020/05/25	43	15.82	30	15.91	16.00	13	1,200	1.08%
2020/05/22	8	15.98	109	16.22	15.95	-101	1,198	-8.43%	大賣/鉅額交易
2020/05/21	45	16.47	67	16.41	16.35	-22	1,192	-1.84%
2020/05/20	241	16.16	36	16.22	16.25	205	1,180	17.37%	大買/鉅額交易
2020/05/19	30	15.80	25	15.89	15.85	5	1,154	0.43%
2020/05/18	36	15.70	21	15.80	15.60	15	1,157	1.30%
2020/05/15	67	16.05	45	16.00	15.80	22	1,154	1.91%
2020/05/14	32	16.70	101	16.74	16.25	-69	1,143	-6.03%	大賣/
2020/05/13	138	16.85	75	16.64	16.90	63	1,131	5.57%	大買/
2020/05/12	55	16.65	126	16.59	16.65	-71	1,114	-6.37%	大賣/
2020/05/11	52	16.65	12	16.63	16.50	40	1,106	3.61%
2020/05/08	16	16.62	120	16.64	16.45	-104	1,097	-9.47%	大賣/鉅額交易
2020/05/07	174	16.50	34	16.46	16.60	140	1,088	12.86%	大買/鉅額交易
2020/05/06	13	16.12	20	16.13	16.00	-7	1,066	-0.66%
2020/05/05	19	16.16	72	16.10	16.00	-53	1,065	-4.98%
2020/05/04	43	15.91	45	15.73	16.00	-2	1,059	-0.19%
2020/04/30	26	16.11	83	16.12	16.00	-57	1,057	-5.39%
2020/04/29	68	15.97	44	16.07	15.95	24	1,057	2.27%
2020/04/28	118	15.81	102	15.82	15.75	16	1,046	1.53%	大買/大賣/
2020/04/27	122	15.39	18	15.31	15.40	104	1,040	9.99%	大買/鉅額交易
2020/04/24	23	15.09	13	15.07	15.10	10	1,035	0.97%
2020/04/23	31	15.16	57	15.16	15.15	-26	1,044	-2.49%
2020/04/22	62	14.67	43	14.50	15.00	19	1,039	1.83%
2020/04/21	107	14.98	65	15.17	14.70	42	1,035	4.06%	大買/
2020/04/20	147	15.55	36	15.66	15.10	111	1,019	10.89%	大買/鉅額交易
2020/04/17	253	16.12	178	16.22	15.75	75	998	7.51%	大買/大賣/
2020/04/16	86	15.79	25	15.77	15.80	61	952	6.40%
2020/04/15	88	15.78	83	16.01	16.00	5	943	0.53%
2020/04/14	36	15.31	70	15.37	15.80	-34	901	-3.77%
2020/04/13	94	14.36	14	14.13	14.40	80	869	9.20%
2020/04/10	79	14.23	11	14.20	14.25	68	871	7.81%
2020/04/09	91	14.14	141	14.23	14.15	-50	876	-5.70%	大賣/
2020/04/08	96	14.24	26	14.14	14.25	70	869	8.05%
2020/04/07	99	13.80	16	13.69	14.10	83	861	9.63%
2020/04/06	50	13.41	19	13.33	13.40	31	851	3.64%
2020/04/01	41	13.57	26	13.53	13.55	15	850	1.76%
2020/03/31	63	13.36	29	13.56	13.40	34	857	3.97%
2020/03/30	66	12.93	6	12.87	12.95	60	861	6.97%
2020/03/27	31	13.14	77	13.08	12.95	-46	860	-5.34%
2020/03/26	83	12.93	57	12.77	13.05	26	857	3.03%
2020/03/25	92	12.83	17	12.89	12.95	75	852	8.80%
2020/03/24	54	12.05	16	12.01	12.05	38	838	4.53%
2020/03/23	44	11.55	4	11.66	11.50	40	849	4.71%
2020/03/20	206	11.99	71	12.04	12.00	135	854	15.80%	大買/鉅額交易
2020/03/19	254	11.50	142	11.61	11.25	112	844	13.26%	大買/大賣/鉅額交易
2020/03/18	162	12.64	135	12.60	12.45	27	816	3.31%	大買/大賣/
2020/03/17	266	12.65	135	12.72	12.60	131	796	16.44%	大買/大賣/鉅額交易
2020/03/16	47	13.77	92	13.85	13.25	-45	779	-5.77%
2020/03/13	272	13.85	214	13.80	14.05	58	761	7.61%	大買/大賣/
2020/03/12	79	15.28	72	15.61	15.25	7	701	1.00%
2020/03/11	20	16.81	75	16.77	16.60	-55	683	-8.05%
2020/03/10	124	16.18	68	16.24	16.70	56	680	8.23%	大買/
2020/03/09	18	17.00	71	17.02	16.70	-53	660	-8.03%
2020/03/06	6	17.35	77	17.39	17.40	-71	654	-10.84%
2020/03/05	11	17.30	0	0.00	17.25	11	660	1.67%
2020/03/04	19	17.12	47	17.11	17.15	-28	662	-4.23%
2020/03/03	26	17.34	18	17.30	17.30	8	664	1.20%
2020/03/02	59	16.84	67	16.95	16.90	-8	664	-1.20%
2020/02/27	9	17.38	123	17.42	17.15	-114	665	-17.13%	大賣/鉅額交易
2020/02/26	23	17.68	33	17.66	17.60	-10	658	-1.52%
2020/02/25	26	17.70	44	17.76	17.70	-18	659	-2.73%
2020/02/24	18	17.89	55	17.88	17.95	-37	662	-5.58%
2020/02/21	7	18.06	52	18.07	18.05	-45	664	-6.77%
2020/02/20	11	18.01	87	18.11	18.00	-76	668	-11.36%
2020/02/19	103	18.13	65	18.19	18.05	38	673	5.64%	大買/
2020/02/18	5	17.95	38	17.94	17.95	-33	679	-4.86%
2020/02/17	10	18.09	61	18.09	18.10	-51	687	-7.41%
2020/02/14	16	18.17	9	18.13	18.20	7	706	0.99%
2020/02/13	24	18.09	89	18.11	18.10	-65	713	-9.11%
2020/02/12	23	17.92	40	17.88	17.95	-17	758	-2.24%
2020/02/11	0	0.00	11	17.68	17.65	-11	761	-1.44%
2020/02/10	34	17.39	20	17.39	17.45	14	774	1.81%
2020/02/07	7	18.01	147	17.90	17.85	-140	789	-17.74%	大賣/鉅額交易
2020/02/06	82	18.08	41	18.13	18.25	41	802	5.11%
2020/02/05	4	17.85	82	17.95	17.95	-78	812	-9.60%
2020/02/04	28	17.78	6	17.89	17.90	22	829	2.65%
2020/02/03	84	17.34	84	17.50	17.45	0	849	0.00%
2020/01/31	14	18.99	67	18.86	18.70	-53	839	-6.32%
2020/01/30	53	18.95	72	19.03	18.75	-19	858	-2.21%
2020/01/20	5	20.19	39	20.19	20.15	-34	841	-4.04%
2020/01/17	59	20.28	42	20.25	20.20	17	849	2.00%
2020/01/16	15	20.08	68	20.10	20.10	-53	857	-6.18%
2020/01/15	72	20.06	90	20.05	20.05	-18	878	-2.05%
2020/01/14	8	20.19	44	20.19	20.20	-36	907	-3.97%
2020/01/13	25	20.19	38	20.20	20.20	-13	917	-1.42%
2020/01/10	5	19.98	44	20.00	20.00	-39	925	-4.21%
2020/01/09	8	19.98	2	20.03	20.00	6	929	0.65%
2020/01/08	45	19.90	156	19.91	19.90	-111	944	-11.75%	大賣/鉅額交易
2020/01/07	0	0.00	166	20.07	20.05	-166	950	-17.46%	大賣/鉅額交易
2020/01/06	17	20.26	20	20.26	20.10	-3	984	-0.30%
2020/01/03	23	20.68	38	20.64	20.50	-15	1,066	-1.41%
2020/01/02	0	0.00	70	20.45	20.45	-70	1,137	-6.16%
2019/12/31	8	20.45	114	20.48	20.40	-106	1,141	-9.28%	大賣/鉅額交易
2019/12/30	1	20.70	2	20.65	20.55	-1	1,142	-0.09%
2019/12/27	6	20.78	41	20.76	20.65	-35	1,159	-3.02%
2019/12/26	10	20.80	38	20.98	20.70	-28	1,168	-2.40%
2019/12/25	48	21.11	27	21.24	21.15	21	1,161	1.81%
2019/12/24	10	20.60	1	20.65	20.70	9	1,158	0.78%
2019/12/23	1	20.60	0	0.00	20.60	1	1,169	0.09%
2019/12/20	9	20.87	5	20.77	20.60	4	1,179	0.34%
2019/12/19	4	20.90	43	20.98	20.85	-39	1,209	-3.22%
2019/12/18	12	21.20	16	21.23	21.15	-4	1,239	-0.32%
2019/12/17	29	20.79	7	20.72	20.90	22	1,238	1.78%
2019/12/16	42	20.65	0	0.00	20.80	42	1,239	3.39%
2019/12/13	2	20.48	32	20.44	20.40	-30	1,257	-2.39%
2019/12/12	0	0.00	31	20.50	20.40	-31	1,257	-2.47%
2019/12/11	4	20.50	28	20.61	20.45	-24	1,264	-1.90%
2019/12/10	14	20.44	9	20.44	20.60	5	1,271	0.39%
2019/12/09	2	20.50	92	20.52	20.45	-90	1,286	-7.00%
2019/12/06	530	20.40	66	20.40	20.50	464	1,304	35.58%	大買/鉅額交易
2019/12/05	1	20.15	48	20.04	20.00	-47	1,300	-3.61%
2019/12/04	66	19.88	26	19.95	19.90	40	1,324	3.02%
2019/12/03	48	19.84	91	19.95	19.95	-43	1,342	-3.20%
2019/12/02	27	19.94	18	20.02	19.95	9	1,353	0.67%
2019/11/29	0	0.00	33	20.36	20.25	-33	1,367	-2.41%
2019/11/28	10	20.36	46	20.50	20.40	-36	1,414	-2.55%
2019/11/27	2	20.60	45	20.60	20.60	-43	1,766	-2.43%
2019/11/26	37	20.64	12	20.59	20.60	25	1,907	1.31%
2019/11/25	30	20.18	7	20.21	20.20	23	1,914	1.20%
2019/11/22	4	20.30	17	20.29	20.25	-13	1,934	-0.67%
2019/11/21	31	20.21	25	20.21	20.30	6	1,953	0.31%
2019/11/20	9	20.30	25	20.37	20.35	-16	2,004	-0.80%
2019/11/19	20	20.46	10	20.40	20.40	10	2,048	0.49%
2019/11/18	11	20.32	10	20.36	20.40	1	2,077	0.05%
2019/11/15	43	20.26	38	20.37	20.20	5	2,101	0.24%
2019/11/14	31	20.21	17	20.31	20.25	14	2,129	0.66%
2019/11/13	55	20.42	64	20.42	20.15	-9	2,205	-0.41%
2019/11/12	78	20.46	12	20.54	20.55	66	2,317	2.85%
2019/11/11	98	20.43	111	20.52	20.30	-13	2,394	-0.54%	大賣/
2019/11/08	34	21.54	35	21.57	21.60	-1	2,417	-0.04%
2019/11/07	12	21.44	43	21.53	21.35	-31	2,466	-1.26%
2019/11/06	46	21.77	49	21.72	21.70	-3	2,461	-0.12%
2019/11/05	42	22.10	0	0.00	22.05	42	2,453	1.71%
2019/11/04	26	22.13	7	22.21	22.20	19	2,471	0.77%
2019/11/01	26	22.18	47	22.24	22.20	-21	2,468	-0.85%
2019/10/31	3	22.65	17	22.88	22.40	-14	2,464	-0.57%
2019/10/30	37	22.98	18	23.09	23.05	19	2,459	0.77%
2019/10/29	60	23.18	61	23.18	23.00	-1	2,474	-0.04%
2019/10/28	12	23.48	81	23.46	23.45	-69	2,475	-2.79%
2019/10/25	16	23.76	34	23.71	23.60	-18	2,497	-0.72%
2019/10/24	184	23.93	71	23.89	23.80	113	2,694	4.19%	大買/鉅額交易
2019/10/23	86	24.02	86	23.95	23.80	0	2,749	0.00%
2019/10/22	125	23.91	97	23.74	23.80	28	2,732	1.02%	大買/
2019/10/21	78	23.63	0	0.00	23.65	78	2,712	2.88%
2019/10/18	21	23.50	39	23.41	23.30	-18	2,707	-0.66%
2019/10/17	16	23.26	32	23.25	23.35	-16	2,710	-0.59%
2019/10/16	14	23.28	78	23.33	23.15	-64	2,707	-2.36%
2019/10/15	21	23.39	22	23.38	23.35	-1	2,702	-0.04%
2019/10/14	63	23.53	91	23.49	23.35	-28	2,696	-1.04%
2019/10/09	72	24.22	253	24.16	23.85	-181	2,695	-6.71%	大賣/鉅額交易
2019/10/08	312	24.09	127	24.17	24.40	185	2,672	6.92%	大買/大賣/鉅額交易
2019/10/07	38	23.65	18	23.61	23.60	20	2,620	0.76%
2019/10/04	7	23.64	78	23.55	23.45	-71	2,632	-2.70%
2019/10/03	30	23.62	69	23.75	23.60	-39	2,635	-1.48%
2019/10/02	283	23.52	18	23.56	23.70	265	2,627	10.08%	大買/鉅額交易
2019/10/01	26	23.27	2	23.28	23.20	24	2,618	0.92%
2019/09/27	20	23.20	73	23.36	23.15	-53	2,635	-2.01%
2019/09/26	14	23.73	11	23.75	23.50	3	2,648	0.11%
2019/09/25	6	23.75	52	23.71	23.65	-46	2,643	-1.74%
2019/09/24	116	24.22	209	24.23	23.90	-93	2,647	-3.51%	大買/大賣/
2019/09/23	174	23.98	110	24.00	24.00	64	2,632	2.43%	大買/大賣/
2019/09/20	22	23.77	22	23.81	23.70	0	2,609	0.00%
2019/09/19	21	23.61	77	23.62	23.70	-56	2,595	-2.16%
2019/09/18	239	23.49	51	23.66	23.60	188	2,586	7.27%	大買/鉅額交易
2019/09/17	11	23.26	23	23.25	23.20	-12	2,562	-0.47%
2019/09/16	0	0.00	36	23.36	23.35	-36	2,567	-1.40%
2019/09/12	20	23.16	7	23.10	23.20	13	2,571	0.51%
2019/09/11	49	22.99	28	22.97	22.95	21	2,574	0.82%
2019/09/10	23	23.16	19	23.07	22.85	4	2,567	0.16%
2019/09/09	17	23.16	34	23.29	23.10	-17	2,552	-0.67%
2019/09/06	8	23.31	16	23.43	23.30	-8	2,543	-0.31%
2019/09/05	22	23.68	44	23.67	23.55	-22	2,524	-0.87%
2019/09/04	32	23.68	10	23.72	23.60	22	2,506	0.88%
2019/09/03	17	23.74	113	23.77	23.50	-96	2,494	-3.85%	大賣/
2019/09/02	252	23.59	99	23.77	23.90	153	2,484	6.16%	大買/鉅額交易
2019/08/30	186	24.43	437	24.97	23.70	-251	2,433	-10.31%	大買/大賣/鉅額交易
2019/08/29	365	24.06	151	24.16	24.50	214	2,083	10.27%	大買/大賣/鉅額交易
2019/08/28	21	23.69	97	23.50	23.45	-76	1,941	-3.92%
2019/08/27	135	23.56	14	23.50	23.60	121	1,927	6.28%	大買/鉅額交易
2019/08/26	17	23.39	216	23.26	23.20	-199	1,910	-10.42%	大賣/鉅額交易
2019/08/23	303	23.51	35	23.37	23.70	268	1,905	14.06%	大買/鉅額交易
2019/08/22	76	23.60	94	23.63	23.30	-18	1,855	-0.97%
2019/08/21	75	23.73	109	23.79	23.90	-34	1,811	-1.88%	大賣/
2019/08/20	205	23.60	48	23.51	23.70	157	1,783	8.80%	大買/鉅額交易
2019/08/19	128	23.47	75	23.42	23.30	53	1,756	3.02%	大買/
2019/08/16	84	23.92	344	23.96	23.60	-260	1,730	-15.03%	大賣/鉅額交易
2019/08/15	202	23.58	145	23.65	24.00	57	1,650	3.45%	大買/大賣/
2019/08/14	208	23.49	164	23.31	23.45	44	1,532	2.87%	大買/大賣/
2019/08/13	163	22.99	114	22.92	23.15	49	1,460	3.36%	大買/大賣/
2019/08/12	200	22.71	27	22.70	22.85	173	1,416	12.21%	大買/鉅額交易
2019/08/08	62	22.05	40	21.99	21.90	22	1,386	1.59%
2019/08/07	64	21.96	53	21.98	21.80	11	1,397	0.79%
2019/08/06	159	21.35	76	21.50	22.00	83	1,434	5.79%	大買/
2019/08/05	65	21.27	5	21.24	21.20	60	1,416	4.23%
2019/08/02	9	21.66	96	21.76	21.50	-87	1,432	-6.07%
2019/08/01	128	22.28	66	22.19	22.20	62	1,452	4.27%	大買/
2019/07/31	109	22.73	8	22.69	22.70	101	1,445	6.99%	大買/鉅額交易
2019/07/30	69	22.67	66	22.62	22.45	3	1,443	0.21%
2019/07/29	20	23.11	15	23.09	23.00	5	1,442	0.35%
2019/07/26	180	23.55	373	23.71	23.40	-193	1,519	-12.70%	大買/大賣/鉅額交易
2019/07/25	239	22.73	31	22.60	22.90	208	1,334	15.59%	大買/鉅額交易
2019/07/24	20	22.05	4	22.06	22.05	16	1,275	1.25%
2019/07/23	50	22.15	10	22.07	22.00	40	1,293	3.09%
2019/07/22	15	21.90	19	21.86	21.85	-4	1,311	-0.30%
2019/07/19	27	21.86	10	21.79	21.90	17	1,333	1.28%
2019/07/18	16	21.65	0	0.00	21.60	16	1,341	1.19%
2019/07/17	34	21.50	72	21.60	21.60	-38	1,365	-2.78%
2019/07/16	4	21.90	12	21.89	21.80	-8	1,408	-0.57%
2019/07/15	15	21.69	115	21.95	21.85	-100	1,454	-6.88%	大賣/
2019/07/12	88	22.41	207	22.46	22.30	-119	1,514	-7.85%	大賣/鉅額交易
2019/07/11	108	21.70	0	0.00	21.85	108	1,931	5.59%	大買/鉅額交易
2019/07/10	32	21.60	1	21.70	21.35	31	2,138	1.45%
2019/07/09	3	21.63	14	21.69	21.70	-11	2,169	-0.51%
2019/07/08	11	21.82	4	21.83	21.75	7	2,175	0.32%
2019/07/05	18	21.80	4	21.75	21.75	14	2,192	0.64%
2019/07/04	32	21.85	9	21.88	21.85	23	2,211	1.04%
2019/07/03	32	21.66	38	21.55	21.60	-6	2,213	-0.27%
2019/07/02	7	21.58	15	21.55	21.55	-8	2,249	-0.36%
2019/07/01	25	21.49	43	21.38	21.50	-18	2,279	-0.79%
2019/06/28	25	21.11	26	20.99	21.20	-1	2,309	-0.04%
2019/06/27	86	20.89	1	21.10	21.00	85	2,339	3.63%
2019/06/26	21	20.50	0	0.00	20.45	21	2,381	0.88%
2019/06/25	11	20.74	29	20.67	20.55	-18	2,389	-0.75%
2019/06/24	33	20.72	4	20.80	20.75	29	2,399	1.21%
2019/06/21	41	20.78	42	20.91	20.70	-1	2,423	-0.04%
2019/06/20	82	20.86	2	20.85	20.95	80	2,448	3.27%
2019/06/19	55	20.68	33	20.70	20.65	22	2,496	0.88%
2019/06/18	21	20.44	31	20.44	20.45	-10	2,585	-0.39%
2019/06/17	37	20.60	1	20.60	20.55	36	2,684	1.34%
2019/06/14	18	20.30	3	20.37	20.50	15	2,888	0.52%
2019/06/13	36	20.30	48	20.28	20.30	-12	2,949	-0.41%
2019/06/12	10	20.21	1	20.30	20.10	9	2,962	0.30%
2019/06/11	0	0.00	21	20.30	20.30	-21	2,969	-0.71%
2019/06/10	86	20.10	64	20.06	20.25	22	2,968	0.74%
2019/06/06	4	19.90	2	20.00	19.90	2	2,978	0.07%
2019/06/05	14	20.11	39	20.03	20.00	-25	2,988	-0.84%
2019/06/04	3	19.85	9	20.08	19.90	-6	2,996	-0.20%
2019/06/03	5	19.90	26	20.05	20.05	-21	3,006	-0.70%
2019/05/31	26	20.15	51	20.22	20.20	-25	3,019	-0.83%
2019/05/30	109	20.05	8	19.86	20.25	101	3,017	3.35%	大買/鉅額交易
2019/05/29	2	19.80	31	19.65	19.70	-29	3,012	-0.96%
2019/05/28	6	19.79	49	19.76	19.80	-43	3,020	-1.42%
2019/05/27	0	0.00	106	19.81	19.75	-106	3,038	-3.49%	大賣/鉅額交易
2019/05/24	24	19.90	10	19.86	19.90	14	3,046	0.46%
2019/05/23	15	19.73	69	19.67	19.70	-54	3,069	-1.76%
2019/05/22	10	20.14	106	19.99	19.85	-96	3,087	-3.11%	大賣/
2019/05/21	134	19.93	23	19.80	20.00	111	3,131	3.54%	大買/鉅額交易
2019/05/20	10	19.70	30	19.74	19.65	-20	3,233	-0.62%
2019/05/17	32	20.16	39	20.15	19.85	-7	3,237	-0.22%
2019/05/16	17	20.30	113	20.76	20.30	-96	3,227	-2.97%	大賣/
2019/05/15	131	21.15	33	21.24	21.05	98	3,216	3.05%	大買/
2019/05/14	111	20.78	89	20.85	20.90	22	3,223	0.68%	大買/
2019/05/13	65	21.72	47	21.87	21.70	18	3,187	0.56%
2019/05/10	139	22.34	142	22.44	22.10	-3	3,181	-0.09%	大買/大賣/
2019/05/09	214	22.53	86	22.93	22.35	128	3,165	4.04%	大買/鉅額交易
2019/05/08	47	23.13	51	23.12	23.05	-4	3,143	-0.13%
2019/05/07	16	23.51	34	23.46	23.55	-18	3,190	-0.56%
2019/05/06	63	23.23	6	23.17	23.10	57	3,177	1.79%
2019/05/03	101	24.21	407	24.15	23.90	-306	3,157	-9.69%	大買/大賣/鉅額交易
2019/05/02	223	23.37	73	23.01	23.45	150	3,049	4.92%	大買/鉅額交易
2019/04/30	172	22.78	13	22.57	22.95	159	3,043	5.22%	大買/鉅額交易
2019/04/29	71	22.71	39	22.88	22.50	32	3,037	1.05%
2019/04/26	38	23.04	13	22.98	23.10	25	3,017	0.83%
2019/04/25	14	23.68	18	23.58	23.50	-4	3,002	-0.13%
2019/04/24	21	23.41	48	23.60	23.35	-27	2,997	-0.90%
2019/04/23	7	23.86	92	23.69	23.65	-85	2,991	-2.84%
2019/04/22	134	23.95	35	23.78	24.00	99	2,974	3.33%	大買/
2019/04/19	42	23.89	113	23.76	23.50	-71	2,945	-2.41%	大賣/
2019/04/18	180	23.85	153	24.03	23.45	27	2,928	0.92%	大買/大賣/
2019/04/17	171	24.33	160	24.75	24.50	11	2,893	0.38%	大買/大賣/
2019/04/16	69	22.97	277	23.28	24.50	-208	2,438	-8.53%	大賣/鉅額交易
2019/04/15	207	22.12	7	21.88	22.30	200	2,286	8.75%	大買/鉅額交易
2019/04/12	35	21.84	7	21.99	21.75	28	2,266	1.24%
2019/04/11	97	21.99	66	22.00	21.90	31	2,296	1.35%
2019/04/10	50	22.07	21	22.03	22.00	29	2,297	1.26%
2019/04/09	58	22.01	25	22.00	21.90	33	2,404	1.37%
2019/04/08	55	22.51	191	22.62	22.30	-136	2,422	-5.62%	大賣/鉅額交易
2019/04/03	101	22.20	91	22.12	22.30	10	2,369	0.42%	大買/
2019/04/02	21	21.90	80	22.03	22.15	-59	2,346	-2.51%
2019/04/01	168	22.00	84	22.00	21.95	84	2,317	3.62%	大買/
2019/03/29	121	21.64	32	21.64	21.60	89	2,266	3.93%	大買/
2019/03/28	22	21.00	20	20.94	20.95	2	2,233	0.09%
2019/03/27	7	21.09	40	21.27	21.10	-33	2,255	-1.46%
2019/03/26	75	20.99	42	21.11	20.90	33	2,271	1.45%
2019/03/25	19	21.27	20	21.27	21.05	-1	2,281	-0.04%
2019/03/22	59	21.78	101	21.82	21.80	-42	2,278	-1.84%	大賣/
2019/03/21	221	22.34	188	22.42	22.05	33	2,245	1.47%	大買/大賣/
2019/03/20	116	21.92	166	22.00	22.00	-50	2,213	-2.26%	大買/大賣/
2019/03/19	343	21.82	191	21.71	22.10	152	2,168	7.01%	大買/大賣/鉅額交易
2019/03/18	121	20.87	137	21.01	21.05	-16	2,177	-0.73%	大買/大賣/
2019/03/15	19	20.63	16	20.55	20.45	3	2,151	0.14%
2019/03/14	6	20.58	7	20.55	20.40	-1	2,183	-0.05%
2019/03/13	5	20.51	1	20.55	20.50	4	2,258	0.18%
2019/03/12	15	20.62	71	20.62	20.50	-56	2,562	-2.19%
2019/03/11	94	20.49	0	0.00	20.55	94	2,631	3.57%
2019/03/08	0	0.00	4	20.36	20.25	-4	2,670	-0.15%
2019/03/07	0	0.00	82	20.41	20.15	-82	2,775	-2.95%
2019/03/06	29	20.77	111	20.63	20.60	-82	2,784	-2.94%	大賣/
2019/03/05	49	20.44	26	20.31	20.40	23	2,786	0.83%
2019/03/04	54	20.32	47	20.24	20.35	7	2,791	0.25%
2019/02/27	5	20.20	74	20.25	20.25	-69	2,797	-2.47%
2019/02/26	44	20.71	235	20.67	20.40	-191	2,806	-6.81%	大賣/鉅額交易
2019/02/25	115	20.80	36	20.73	20.80	79	2,802	2.82%	大買/
2019/02/22	42	20.68	23	20.68	20.55	19	2,801	0.68%
2019/02/21	58	20.98	141	21.17	21.00	-83	2,781	-2.98%	大賣/
2019/02/20	131	21.01	30	20.95	21.15	101	2,763	3.65%	大買/鉅額交易
2019/02/19	47	20.94	163	21.05	20.90	-116	2,722	-4.26%	大賣/鉅額交易
2019/02/18	32	20.41	9	20.34	20.45	23	2,608	0.88%
2019/02/15	76	20.20	47	20.37	20.25	29	2,597	1.12%
2019/02/14	20	20.47	33	20.46	20.35	-13	2,581	-0.50%
2019/02/13	22	20.42	84	20.43	20.40	-62	2,566	-2.42%
2019/02/12	114	20.18	88	20.22	20.20	26	2,542	1.02%	大買/
2019/02/11	0	0.00	87	20.20	20.15	-87	2,530	-3.44%
2019/01/30	19	20.12	101	20.15	20.05	-82	2,520	-3.25%	大賣/
2019/01/29	36	20.22	50	20.17	20.30	-14	2,515	-0.56%
2019/01/28	156	20.18	21	20.10	20.15	135	2,504	5.39%	大買/鉅額交易
2019/01/25	38	19.72	35	19.67	19.60	3	2,451	0.12%
2019/01/24	22	19.56	59	19.55	19.45	-37	2,444	-1.51%
2019/01/23	34	19.60	24	19.55	19.65	10	2,448	0.41%
2019/01/22	0	0.00	140	19.79	19.60	-140	2,465	-5.68%	大賣/鉅額交易
2019/01/21	3	20.00	84	19.96	19.95	-81	2,454	-3.30%
2019/01/18	0	0.00	25	19.95	19.90	-25	2,457	-1.02%
2019/01/17	19	19.97	124	20.15	19.90	-105	2,460	-4.27%	大賣/鉅額交易
2019/01/16	140	20.24	32	20.20	20.40	108	2,445	4.42%	大買/鉅額交易
2019/01/15	31	20.04	50	20.02	19.80	-19	2,427	-0.78%
2019/01/14	49	19.93	18	19.92	19.95	31	2,413	1.28%
2019/01/11	79	20.12	29	20.10	20.00	50	2,426	2.06%
2019/01/10	3	20.68	64	20.61	20.30	-61	2,400	-2.54%
2019/01/09	107	20.95	78	21.15	21.00	29	2,370	1.22%	大買/
2019/01/08	13	20.85	117	20.94	20.75	-104	2,305	-4.51%	大賣/鉅額交易
2019/01/07	137	21.02	162	21.08	20.95	-25	2,287	-1.09%	大買/大賣/
2019/01/04	368	20.21	168	20.15	20.15	200	2,236	8.94%	大買/大賣/鉅額交易
2019/01/03	178	20.44	107	20.34	20.55	71	2,248	3.16%	大買/大賣/
2019/01/02	9	20.33	12	20.38	20.15	-3	2,228	-0.13%
2018/12/28	109	20.45	181	20.49	20.20	-72	2,211	-3.26%	大買/大賣/
2018/12/27	95	19.77	30	19.56	20.20	65	2,105	3.09%
2018/12/26	67	19.35	50	19.34	18.95	17	2,067	0.82%
2018/12/25	20	19.18	148	19.13	19.20	-128	2,060	-6.21%	大賣/鉅額交易
2018/12/24	30	19.65	95	19.49	19.65	-65	2,050	-3.17%
2018/12/21	183	18.84	40	18.82	19.30	143	2,042	7.00%	大買/鉅額交易
2018/12/20	69	18.93	33	19.30	18.60	36	2,023	1.78%
2018/12/19	13	19.77	17	19.74	19.60	-4	1,993	-0.20%
2018/12/18	100	19.82	44	19.88	19.65	56	1,973	2.84%
2018/12/17	16	20.53	62	20.82	20.45	-46	1,938	-2.37%
2018/12/14	73	20.48	42	20.54	20.45	31	1,908	1.62%
2018/12/13	91	21.72	184	21.44	20.85	-93	1,883	-4.94%	大賣/
2018/12/12	323	20.70	66	20.65	20.90	257	1,814	14.16%	大買/鉅額交易
2018/12/11	108	21.71	168	21.68	20.80	-60	1,752	-3.42%	大買/大賣/
2018/12/10	222	20.27	82	20.41	20.50	140	1,536	9.11%	大買/鉅額交易
2018/12/07	103	20.28	128	20.40	20.20	-25	1,502	-1.66%	大買/大賣/
2018/12/06	295	19.80	116	19.78	19.90	179	1,468	12.19%	大買/大賣/鉅額交易
2018/12/05	167	20.50	222	20.42	20.45	-55	1,412	-3.89%	大買/大賣/
2018/12/04	21	19.14	84	19.59	19.95	-63	1,159	-5.44%
2018/12/03	50	17.40	58	17.48	18.15	-8	1,083	-0.74%
2018/11/30	241	16.89	37	17.51	16.50	204	1,043	19.55%	大買/鉅額交易
2018/11/29	33	17.28	11	17.31	17.05	22	925	2.38%
2018/11/28	52	16.88	10	16.40	17.10	42	902	4.65%
2018/11/27	15	16.34	9	16.21	16.25	6	887	0.68%
2018/11/26	47	16.16	42	16.15	16.00	5	877	0.57%
2018/11/23	36	16.11	21	16.12	16.00	15	861	1.74%
2018/11/22	6	16.92	22	17.00	16.40	-16	852	-1.88%
2018/11/21	19	16.99	8	17.00	16.95	11	833	1.32%
2018/11/20	0	0.00	25	17.31	17.20	-25	844	-2.96%
2018/11/19	16	17.49	32	17.50	17.60	-16	836	-1.91%
2018/11/16	39	17.17	4	17.18	17.20	35	826	4.24%
2018/11/15	3	17.05	13	17.00	17.00	-10	818	-1.22%
2018/11/14	8	17.30	44	17.07	17.05	-36	833	-4.32%
2018/11/13	23	17.11	5	17.12	17.35	18	828	2.17%
2018/11/12	21	17.18	7	17.29	17.25	14	829	1.69%
2018/11/09	17	17.12	7	17.11	17.20	10	871	1.15%
2018/11/08	1	17.45	34.8	17.36	17.20	-33.8	901	-3.75%
2018/11/07	38	17.18	4	17.24	17.35	34	908	3.74%
2018/11/06	96	17.21	23	17.12	17.25	73	941	7.75%
2018/11/05	9	17.45	30	17.45	17.40	-21	939	-2.24%
2018/11/02	4	17.35	19	17.51	17.45	-15	942	-1.59%
2018/11/01	3	17.40	0	0.00	17.25	3	936	0.32%
2018/10/31	30	17.20	25	17.21	17.20	5	932	0.54%
2018/10/30	224	16.69	30	17.06	16.90	194	919	21.09%	大買/鉅額交易
2018/10/29	19	15.63	8	15.55	15.80	11	899	1.22%
2018/10/26	19	15.83	23	16.16	15.65	-4	894	-0.45%
2018/10/25	13	16.64	26	16.65	16.40	-13	885	-1.47%
2018/10/24	48	16.94	17	16.94	16.95	31	889	3.48%
2018/10/23	10	16.80	5	16.78	16.90	5	899	0.56%
2018/10/22	17	17.12	10	17.06	17.10	7	908	0.77%
2018/10/19	46.8	16.87	1,091.2	16.79	16.80	-1,044.4	908	-115.01%	大賣/鉅額交易
2018/10/18	7	17.28	9	17.31	17.30	-2	883	-0.23%
2018/10/17	2	17.35	4	17.34	17.25	-2	884	-0.23%
2018/10/16	36	17.00	17	16.98	16.95	19	879	2.16%
2018/10/15	10	16.54	82	16.77	16.75	-72	878	-8.19%
2018/10/12	79	15.97	75	16.16	16.70	4	869	0.46%
2018/10/11	37	16.69	13	16.67	16.60	24	836	2.87%
2018/10/09	3	18.65	53	18.50	18.40	-50	792	-6.31%
2018/10/08	17	18.99	0	0.00	18.75	17	766	2.22%
2018/10/05	54	18.98	102	19.57	19.05	-48	757	-6.33%	大賣/
2018/10/04	0	0.00	64	20.13	20.00	-64	739	-8.66%
2018/10/03	3	20.30	4	20.34	20.25	-1	734	-0.14%
2018/10/02	18	20.44	50	20.35	20.45	-32	733	-4.36%
2018/10/01	67	20.18	12	19.95	20.30	55	727	7.56%
2018/09/28	17	19.78	76	19.88	19.75	-59	724	-8.14%
2018/09/27	34	19.98	2	19.95	19.90	32	725	4.41%
2018/09/26	23	19.99	1	20.00	19.90	22	729	3.01%
2018/09/25	44	19.94	1	20.05	19.90	43	736	5.84%
2018/09/21	25	20.11	1	20.10	20.10	24	731	3.28%
2018/09/20	6	20.18	14	20.14	20.15	-8	734	-1.09%
2018/09/19	16	20.17	0	0.00	20.25	16	740	2.16%
2018/09/18	3	20.12	6	20.18	20.10	-3	750	-0.40%
2018/09/17	0	0.00	24	20.28	20.20	-24	759	-3.16%
2018/09/14	34	20.31	17	20.19	20.30	17	789	2.15%
2018/09/13	147	20.16	3	20.00	20.20	144	791	18.20%	大買/鉅額交易
2018/09/12	7	19.61	89	19.79	19.90	-82	791	-10.36%
2018/09/11	126	19.66	68	19.59	20.10	58	781	7.42%	大買/
2018/09/10	82	20.31	35	21.15	19.55	47	764	6.14%
2018/09/07	57	22.12	117	22.09	21.70	-60	717	-8.37%	大賣/
2018/09/06	16	22.09	6	22.25	22.10	10	706	1.42%
2018/09/05	14	22.45	6	22.53	22.50	8	704	1.14%
2018/09/03	39	22.76	19	22.78	22.85	20	720	2.78%
2018/08/31	19	22.58	0	0.00	22.80	19	752	2.53%
2018/08/30	7	22.65	11	22.65	22.70	-4	757	-0.53%
2018/08/29	125	22.93	3	22.73	22.70	122	765	15.93%	大買/鉅額交易
2018/08/28	7	22.54	1	22.50	22.50	6	766	0.78%
2018/08/27	34	22.49	14	22.60	22.50	20	789	2.53%
2018/08/24	0	0.00	12	22.15	22.15	-12	769	-1.56%
2018/08/23	15	22.08	6	22.32	22.20	9	782	1.15%
2018/08/22	0	0.00	2	22.48	22.45	-2	793	-0.25%
2018/08/21	14	22.66	13	22.65	22.60	1	805	0.12%
2018/08/20	7	22.06	7	22.10	22.10	0	805	0.00%
2018/08/17	0	0.00	18	22.69	22.20	-18	835	-2.16%
2018/08/16	17	22.09	18	22.28	22.40	-1	833	-0.12%
2018/08/15	17	21.98	45	22.13	21.90	-28	794	-3.53%
2018/08/14	13	22.81	57	22.68	22.65	-44	772	-5.70%
2018/08/13	129	23.58	104	23.98	23.00	25	764	3.27%	大買/大賣/
2018/08/10	4	24.45	37	24.46	24.70	-33	748	-4.41%
2018/08/09	5	24.71	16	24.73	24.70	-11	792	-1.39%
2018/08/08	0	0.00	46	24.63	24.55	-46	788	-5.84%
2018/08/07	10	24.67	38	24.64	24.70	-28	790	-3.54%
2018/08/06	1	24.55	10	24.57	24.70	-9	796	-1.13%
2018/08/03	0	0.00	2	24.55	24.70	-2	798	-0.25%
2018/08/02	0	0.00	14	24.58	24.50	-14	798	-1.75%
2018/07/31	21	24.97	0	0.00	25.00	21	801	2.62%
2018/07/30	0	0.00	24	25.05	24.85	-24	799	-3.00%
2018/07/27	23	24.73	4	24.90	25.00	19	789	2.41%
2018/07/26	3	24.57	0	0.00	24.50	3	777	0.39%
2018/07/25	2	24.60	5	24.75	24.60	-3	784	-0.38%
2018/07/24	11	24.76	7	24.82	24.85	4	788	0.51%
2018/07/23	9	24.58	0	0.00	24.55	9	790	1.14%
2018/07/20	12	24.61	4	24.61	24.60	8	797	1.00%
2018/07/19	10	24.95	0	0.00	24.65	10	800	1.25%
2018/07/18	1	24.65	5	24.74	24.70	-4	811	-0.49%
2018/07/17	8	24.70	6	24.67	24.70	2	812	0.25%
2018/07/16	11	24.55	5	24.51	24.45	6	815	0.74%
2018/07/13	14	24.55	1	24.50	24.50	13	818	1.59%
2018/07/12	0	0.00	1	24.15	24.15	-1	822	-0.12%
2018/07/11	2	24.38	8	24.45	24.35	-6	821	-0.73%
2018/07/09	2	24.45	15	24.62	24.55	-13	826	-1.57%
2018/07/06	15	24.49	3	24.40	24.45	12	832	1.44%
2018/07/05	3	24.70	5	25.00	24.40	-2	837	-0.24%
2018/07/04	0	0.00	3	25.13	24.75	-3	849	-0.35%
2018/07/03	19	24.83	8	25.16	24.70	11	858	1.28%
2018/07/02	0	0.00	54	24.99	24.85	-54	860	-6.27%
2018/06/29	6	25.03	10	24.90	25.00	-4	867	-0.46%
2018/06/28	56	24.70	8	24.90	24.60	48	867	5.53%
2018/06/27	0	0.00	16	24.82	24.60	-16	874	-1.83%
2018/06/26	22	24.69	1	24.75	24.85	21	901	2.33%
2018/06/25	0	0.00	54	25.43	25.30	-54	1,025	-5.27%
2018/06/22	14	25.98	10	25.80	25.70	4	997	0.40%
2018/06/21	0	0.00	5	26.34	26.00	-5	1,001	-0.50%
2018/06/20	4	25.60	3	25.77	26.05	1	1,005	0.10%
2018/06/19	3	26.08	22	26.18	26.15	-19	1,010	-1.88%
2018/06/15	11	26.35	0	0.00	26.20	11	1,005	1.09%
2018/06/13	0	0.00	37	26.84	26.60	-37	993	-3.72%
2018/06/12	1	26.75	30	27.40	27.00	-29	992	-2.92%
2018/06/11	0	0.00	33	26.81	27.05	-33	983	-3.36%
2018/06/08	104	27.51	23	27.31	27.20	81	981	8.25%	大買/
2018/06/07	14	26.95	1	26.90	26.90	13	957	1.36%
2018/06/06	23	26.88	1	26.80	26.75	22	955	2.30%
2018/06/05	14	26.59	71	26.87	26.55	-57	948	-6.01%
2018/06/04	182	26.99	145	26.74	27.10	37	938	3.94%	大買/大賣/
2018/06/01	115	26.55	4	26.48	26.65	111	918	12.08%	大買/鉅額交易
2018/05/31	42	26.33	3	26.48	26.35	39	914	4.27%
2018/05/30	13	26.45	9	26.42	26.50	4	907	0.44%
2018/05/29	34	26.95	0	0.00	27.00	34	898	3.78%
2018/05/28	21	26.68	18	26.62	26.65	3	888	0.34%
2018/05/25	56	26.73	1	26.90	26.70	55	876	6.28%
2018/05/24	27	26.26	0	0.00	26.10	27	851	3.17%
2018/05/23	16	26.17	9	26.15	26.10	7	853	0.82%
2018/05/22	29	26.46	12	26.55	26.40	17	858	1.98%
2018/05/21	18	26.26	0	0.00	26.25	18	860	2.09%
2018/05/18	0	0.00	245	26.15	26.25	-245	870	-28.16%	大賣/鉅額交易
2018/05/17	259	26.45	52	25.89	26.75	207	874	23.68%	大買/鉅額交易
2018/05/16	9	25.07	0	0.00	25.10	9	836	1.08%
2018/05/15	20	25.03	0	0.00	24.95	20	857	2.33%
2018/05/14	1	24.95	0	0.00	24.95	1	950	0.11%
2018/05/11	2	25.10	13	25.07	25.20	-11	958	-1.15%
2018/05/10	27	25.14	7	25.14	25.10	20	960	2.08%
2018/05/09	1	24.95	10	24.97	24.95	-9	976	-0.92%
2018/05/08	11	24.90	46	24.86	24.90	-35	983	-3.56%
2018/05/07	11	24.60	0	0.00	24.60	11	1,001	1.10%
2018/05/04	5	24.90	0	0.00	24.90	5	1,017	0.49%
2018/05/03	7	24.99	11	24.95	24.95	-4	1,028	-0.39%
2018/05/02	4	24.98	238	25.02	25.30	-234	1,055	-22.16%	大賣/鉅額交易
2018/04/30	0	0.00	51	25.31	25.35	-51	1,060	-4.81%
2018/04/27	21	25.01	0	0.00	25.25	21	1,067	1.97%
2018/04/26	0	0.00	62	24.96	24.80	-62	1,084	-5.71%
2018/04/25	11	25.10	1	25.05	25.00	10	1,097	0.91%
2018/04/24	5	24.85	21	25.48	25.40	-16	1,131	-1.41%
2018/04/23	0	0.00	10	25.85	25.80	-10	1,179	-0.85%
2018/04/20	1	26.20	47	25.95	26.05	-46	1,191	-3.86%
2018/04/19	1	25.90	0	0.00	26.00	1	1,213	0.08%
2018/04/18	1	26.00	7	26.00	26.00	-6	1,233	-0.49%
2018/04/17	0	0.00	12	26.07	26.00	-12	1,248	-0.96%
2018/04/16	3	26.60	0	0.00	26.40	3	1,287	0.23%
2018/04/13	3	26.80	4	26.74	26.60	-1	1,345	-0.07%
2018/04/12	5	26.65	16	26.71	26.75	-11	1,423	-0.77%
2018/04/11	10	26.74	9	26.62	26.85	1	1,553	0.06%
2018/04/10	39	26.52	0	0.00	26.35	39	1,562	2.50%
2018/04/09	8	26.05	13	26.08	26.00	-5	1,567	-0.32%
2018/04/03	0	0.00	3	26.55	26.40	-3	1,571	-0.19%
2018/04/02	3	27.18	2	27.20	27.00	1	1,590	0.06%
2018/03/30	5	27.61	8	27.34	27.35	-3	1,684	-0.18%
2018/03/29	1	27.45	37	27.59	27.35	-36	1,726	-2.08%
2018/03/28	196	27.49	234	27.42	27.40	-38	1,856	-2.05%	大買/大賣/
2018/03/27	4	25.86	0	0.00	25.85	4	1,772	0.23%
2018/03/26	8	25.54	32	25.72	25.55	-24	1,829	-1.31%
2018/03/23	0	0.00	29	25.56	25.50	-29	1,834	-1.58%
2018/03/22	19	26.00	3	26.03	25.85	16	1,838	0.87%
2018/03/21	8	26.05	34	26.19	26.10	-26	1,841	-1.41%
2018/03/20	14	26.25	1	26.30	26.35	13	1,853	0.70%
2018/03/19	0	0.00	77	26.68	26.50	-77	1,876	-4.10%
2018/03/16	0	0.00	17	26.81	26.60	-17	1,941	-0.88%
2018/03/15	6	26.76	15	27.05	26.85	-9	2,036	-0.44%
2018/03/14	0	0.00	10	27.18	27.10	-10	2,083	-0.48%
2018/03/13	71	26.75	7	26.84	26.95	64	2,087	3.07%
2018/03/12	2	26.45	13	26.42	26.40	-11	2,089	-0.53%
2018/03/09	1	26.35	7	26.39	26.40	-6	2,136	-0.28%
2018/03/08	25	26.08	12	26.14	26.10	13	2,221	0.59%
2018/03/07	0	0.00	15	26.12	26.00	-15	2,267	-0.66%
2018/03/06	5	26.10	12	26.12	26.15	-7	2,352	-0.30%
2018/03/05	0	0.00	26	26.30	26.00	-26	2,430	-1.07%
2018/03/02	0	0.00	49	26.26	26.30	-49	2,529	-1.94%
2018/03/01	2	26.45	57	26.51	26.50	-55	2,902	-1.90%
2018/02/27	45	26.90	25	26.92	26.90	20	2,947	0.68%
2018/02/26	6	27.00	5	26.80	27.00	1	2,973	0.03%
2018/02/23	13	26.55	0	0.00	26.60	13	2,977	0.44%
2018/02/22	25	26.09	4	26.29	26.10	21	3,034	0.69%
2018/02/21	69	26.30	24	26.13	26.45	45	3,038	1.48%
2018/02/12	43	25.74	137	25.67	25.70	-94	3,043	-3.09%	大賣/
2018/02/09	216	25.07	31	25.08	25.65	185	3,052	6.06%	大買/鉅額交易
2018/02/08	17	26.14	141	26.18	26.05	-124	3,051	-4.06%	大賣/鉅額交易
2018/02/07	174	26.37	9	26.46	26.35	165	3,063	5.39%	大買/鉅額交易
2018/02/06	84	26.33	113	27.41	25.45	-29	3,062	-0.95%	大賣/
2018/02/05	112	28.07	8	28.05	28.05	104	3,033	3.43%	大買/鉅額交易
2018/02/02	15	28.73	4	28.71	28.65	11	3,052	0.36%
2018/02/01	13	29.20	242	29.10	28.70	-229	3,085	-7.42%	大賣/鉅額交易
2018/01/31	188	28.82	22	28.78	28.95	166	3,083	5.38%	大買/鉅額交易
2018/01/30	165	28.74	19	28.58	28.55	146	3,101	4.71%	大買/鉅額交易
2018/01/29	14	28.74	141	28.69	28.50	-127	3,111	-4.08%	大賣/鉅額交易
2018/01/26	6	28.80	9	28.93	28.80	-3	3,112	-0.10%
2018/01/25	11	28.95	85	29.01	28.90	-74	3,124	-2.37%
2018/01/24	5	29.30	27	29.23	29.15	-22	3,129	-0.70%
2018/01/22	74	29.10	6	29.11	29.05	68	3,177	2.14%
2018/01/19	29	29.31	69	29.13	29.05	-40	3,327	-1.20%
2018/01/18	17	29.08	17	29.05	29.05	0	3,572	0.00%
2018/01/17	1	29.35	147	29.29	29.15	-146	3,557	-4.10%	大賣/鉅額交易
2018/01/16	21	29.72	40	29.71	29.75	-19	3,501	-0.54%
2018/01/15	32	29.43	40	29.81	29.45	-8	3,507	-0.23%
2018/01/12	14	29.92	80	29.95	29.85	-66	3,495	-1.89%
2018/01/11	28	30.06	7	30.26	30.05	21	3,509	0.60%
2018/01/10	10	30.26	9	30.20	29.90	1	3,537	0.03%
2018/01/09	76	30.15	11	30.00	29.90	65	3,496	1.86%
2018/01/08	24	31.13	11	31.08	30.50	13	3,450	0.38%
2018/01/05	32	32.01	81	32.04	31.70	-49	3,376	-1.45%
2018/01/04	60	31.28	9	31.43	31.20	51	3,248	1.57%
2018/01/03	10	31.57	10	31.20	31.15	0	3,244	0.00%
2018/01/02	0	0.00	22	31.43	31.50	-22	3,225	-0.68%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析