國揚 (2505)-美林券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	21.85	1	21.30	22.00	11	329	3.34%
2024/11/19	7	21.31	7	21.29	21.50	0	342	0.00%
2024/11/18	4	21.16	8	21.14	21.20	-4	357	-1.12%
2024/11/15	9	20.82	9	20.99	21.15	0	395	0.00%
2024/11/14	0	0.00	15	20.91	20.80	-15	420	-3.57%
2024/11/13	1	21.00	17	21.11	21.30	-16	423	-3.78%
2024/11/12	5	21.45	5	21.48	21.50	0	429	0.00%
2024/11/11	21	21.62	10	21.64	21.75	11	429	2.56%
2024/11/08	8	21.69	9	21.74	21.60	-1	431	-0.23%
2024/11/07	11	21.42	16	21.66	21.80	-5	441	-1.13%
2024/11/06	1	21.40	1	21.40	21.40	0	448	0.00%
2024/11/05	1	21.40	3	21.42	21.35	-2	459	-0.43%
2024/11/04	5	21.38	3	21.57	21.30	2	500	0.40%
2024/11/01	8	21.19	3	21.20	21.75	5	544	0.92%
2024/10/30	4	21.00	5	21.04	21.05	-1	573	-0.17%
2024/10/29	29	20.86	2	20.93	20.80	27	629	4.29%
2024/10/28	5	21.44	0	0.00	21.45	5	637	0.78%
2024/10/25	16	21.53	7	21.54	21.40	9	657	1.37%
2024/10/24	7	21.80	44	21.70	21.65	-37	726	-5.09%
2024/10/23	10	22.15	3	22.10	22.10	7	730	0.96%
2024/10/22	1	22.10	0	0.00	22.10	1	745	0.13%
2024/10/21	8	22.11	4	22.33	22.20	4	759	0.53%
2024/10/18	1	22.30	6	22.38	22.45	-5	782	-0.64%
2024/10/17	11	22.29	3	22.18	22.50	8	796	1.00%
2024/10/16	9	22.17	3	22.20	22.10	6	819	0.73%
2024/10/15	2	22.50	7	22.29	22.25	-5	838	-0.60%
2024/10/14	12	22.29	1	22.50	22.50	11	884	1.24%
2024/10/11	39	21.99	4	22.13	22.00	35	892	3.92%
2024/10/09	7	22.15	11	22.05	21.90	-4	895	-0.45%
2024/10/08	11	22.40	6	22.35	22.30	5	899	0.56%
2024/10/07	6	22.48	0	0.00	22.60	6	910	0.66%
2024/10/04	2	22.35	7	22.54	22.50	-5	920	-0.54%
2024/10/01	0	0.00	20	22.78	22.55	-20	918	-2.18%
2024/09/30	0	0.00	1	23.30	23.25	-1	924	-0.11%
2024/09/27	11	23.22	0	0.00	23.45	11	926	1.19%
2024/09/26	12	23.29	7	23.25	22.90	5	931	0.54%
2024/09/25	10	23.12	10	23.17	23.10	0	954	0.00%
2024/09/24	24	23.39	24	23.01	22.90	0	957	0.00%
2024/09/23	50	23.16	11	23.32	23.05	39	953	4.09%
2024/09/20	24	24.71	14	24.54	24.20	10	932	1.07%
2024/09/19	30	25.25	34	25.22	25.15	-4	912	-0.44%
2024/09/18	17	24.77	4	24.83	24.65	13	916	1.42%
2024/09/16	14	24.76	3	24.90	24.70	11	928	1.19%
2024/09/13	6	24.54	4	24.49	24.40	2	937	0.21%
2024/09/12	2	24.48	0	0.00	24.40	2	945	0.21%
2024/09/11	1	24.40	16	24.40	24.40	-15	953	-1.57%
2024/09/10	13	24.52	8	24.96	24.50	5	958	0.52%
2024/09/09	14	24.72	5	24.90	24.70	9	975	0.92%
2024/09/06	7	25.52	4	25.65	25.35	3	985	0.30%
2024/09/05	7	25.81	4	25.85	25.55	3	1,015	0.30%
2024/09/04	9	24.97	33	25.51	25.20	-24	1,099	-2.18%
2024/09/03	0	0.00	24	26.73	26.70	-24	1,129	-2.13%
2024/09/02	0	0.00	8	27.09	26.90	-8	1,138	-0.70%
2024/08/30	15	26.92	5	27.02	27.00	10	1,145	0.87%
2024/08/29	2	26.75	23	26.82	26.90	-21	1,153	-1.82%
2024/08/28	24	27.00	10	27.03	27.05	14	1,164	1.20%
2024/08/27	10	26.81	13	26.90	26.95	-3	1,181	-0.25%
2024/08/26	56	26.71	59	26.72	26.65	-3	1,187	-0.25%
2024/08/23	5	26.55	62	26.48	26.65	-57	1,190	-4.79%
2024/08/22	38	27.34	40	27.34	27.05	-2	1,184	-0.17%
2024/08/21	48	27.36	63	27.84	28.05	-15	1,183	-1.27%
2024/08/20	17	28.67	91	28.90	28.50	-74	1,185	-6.24%
2024/08/19	70	29.62	41	29.73	29.50	29	1,190	2.44%
2024/08/16	236	28.47	27	28.49	28.65	209	1,166	17.91%	大買/鉅額交易
2024/08/15	120	27.04	11	26.75	27.35	109	1,157	9.42%	大買/鉅額交易
2024/08/14	119	26.51	27	26.43	26.55	92	1,172	7.85%	大買/
2024/08/13	11	25.57	11	25.59	25.55	0	1,187	0.00%
2024/08/12	59	25.87	31	25.94	25.65	28	1,209	2.32%
2024/08/09	29	25.59	35	25.38	25.35	-6	1,232	-0.49%
2024/08/08	2	24.75	66	24.81	24.85	-64	1,265	-5.06%
2024/08/07	1	25.35	37	25.29	25.40	-36	1,273	-2.83%
2024/08/06	55	24.31	111	24.88	24.50	-56	1,291	-4.34%	大賣/
2024/08/05	35	25.97	192	25.88	25.80	-157	1,283	-12.23%	大賣/鉅額交易
2024/08/02	9	28.94	195	29.08	28.60	-186	1,272	-14.61%	大賣/鉅額交易
2024/08/01	193	29.91	97	29.39	30.20	96	1,310	7.33%	大買/
2024/07/31	83	29.19	75	29.13	28.85	8	1,322	0.60%
2024/07/30	157	29.02	74	28.91	29.15	83	1,456	5.70%	大買/
2024/07/29	301	29.83	227	29.75	29.00	74	1,578	4.69%	大買/大賣/
2024/07/26	16	28.12	89	28.06	28.60	-73	1,627	-4.48%
2024/07/23	103	28.50	42	28.41	28.40	61	1,851	3.30%	大買/
2024/07/22	52	27.51	124	27.40	27.60	-72	2,139	-3.37%	大賣/
2024/07/19	19	28.03	220	27.95	28.00	-201	2,201	-9.13%	大賣/鉅額交易
2024/07/18	52	29.10	107	28.94	28.85	-55	2,220	-2.48%	大賣/
2024/07/17	98	29.31	7	29.33	29.15	91	2,333	3.90%
2024/07/16	120	29.19	5	28.84	28.95	115	2,423	4.75%	大買/鉅額交易
2024/07/15	291	28.46	47	28.66	28.85	244	2,418	10.09%	大買/鉅額交易
2024/07/12	117	28.11	2	27.95	27.55	115	2,394	4.80%	大買/鉅額交易
2024/07/11	61	27.86	22	27.76	27.85	39	2,392	1.63%
2024/07/10	67	27.20	47	27.41	27.70	20	2,403	0.83%
2024/07/09	2	27.65	67	27.19	26.80	-65	2,409	-2.70%
2024/07/08	64	27.89	5	27.81	27.70	59	2,406	2.45%
2024/07/05	6	27.97	26	27.84	27.85	-20	2,412	-0.83%
2024/07/04	15	27.91	52	27.84	27.90	-37	2,426	-1.52%
2024/07/03	4	27.94	24	27.92	27.85	-20	2,432	-0.82%
2024/07/02	68	27.97	9	28.16	28.00	59	2,444	2.41%
2024/07/01	205	28.16	22	28.09	28.10	183	2,473	7.40%	大買/鉅額交易
2024/06/28	2	27.13	26	27.09	27.15	-24	2,476	-0.97%
2024/06/27	2	26.65	16	26.53	26.65	-14	2,494	-0.56%
2024/06/26	0	0.00	35	26.60	26.50	-35	2,546	-1.37%
2024/06/25	7	26.77	3	26.93	26.65	4	2,576	0.16%
2024/06/24	8	26.90	0	0.00	26.85	8	2,594	0.31%
2024/06/21	47	27.24	22	27.17	27.10	25	2,627	0.95%
2024/06/20	24	27.06	66	26.93	27.10	-42	2,640	-1.59%
2024/06/19	22	27.28	23	27.29	27.20	-1	2,681	-0.04%
2024/06/18	11	27.43	85	27.44	27.35	-74	2,744	-2.70%
2024/06/17	8	27.55	26	27.52	27.45	-18	2,782	-0.65%
2024/06/14	91	28.00	49	27.96	28.00	42	2,780	1.51%
2024/06/13	8	27.48	123	27.42	27.50	-115	2,775	-4.14%	大賣/鉅額交易
2024/06/12	12	27.93	140	28.00	27.75	-128	2,765	-4.63%	大賣/鉅額交易
2024/06/11	211	30.10	296	29.89	29.00	-85	2,737	-3.11%	大買/大賣/
2024/06/07	268	28.81	40	28.56	29.35	228	2,654	8.59%	大買/鉅額交易
2024/06/06	24	27.87	20	27.77	27.95	4	2,619	0.15%
2024/06/05	114	28.23	27	28.16	28.10	87	2,612	3.33%	大買/
2024/06/04	50	28.05	26	28.18	28.20	24	2,611	0.92%
2024/06/03	113	27.61	18	27.51	27.85	95	2,610	3.64%	大買/
2024/05/31	67	27.56	55	27.53	27.60	12	2,599	0.46%
2024/05/30	0	0.00	24	26.66	26.70	-24	2,581	-0.93%
2024/05/29	5	26.28	67	26.68	26.60	-62	2,580	-2.40%
2024/05/28	12	26.43	56	26.46	26.35	-44	2,571	-1.71%
2024/05/27	8	26.32	34	26.58	26.30	-26	2,565	-1.01%
2024/05/24	68	26.66	92	26.64	26.65	-24	2,560	-0.94%
2024/05/23	1	27.40	54	27.17	27.05	-53	2,551	-2.08%
2024/05/22	8	28.14	60	28.12	28.15	-52	2,542	-2.05%
2024/05/21	4	28.38	76	28.30	28.25	-72	2,535	-2.84%
2024/05/20	122	29.46	26	29.17	29.20	96	2,533	3.79%	大買/
2024/05/17	174	28.83	66	28.68	29.05	108	2,512	4.30%	大買/鉅額交易
2024/05/16	76	28.25	19	28.28	28.60	57	2,497	2.28%
2024/05/15	21	28.08	52	27.91	27.60	-31	2,476	-1.25%
2024/05/14	100	28.47	61	28.63	28.30	39	2,458	1.59%
2024/05/13	33	29.58	67	29.46	29.45	-34	2,417	-1.41%
2024/05/10	336	29.82	8	29.14	29.70	328	2,403	13.65%	大買/鉅額交易
2024/05/09	5	28.80	104	29.10	29.05	-99	2,376	-4.17%	大賣/
2024/05/08	406	29.32	101	29.57	29.15	305	2,351	12.97%	大買/大賣/鉅額交易
2024/05/07	112	30.14	161	30.37	30.15	-49	2,319	-2.11%	大買/大賣/
2024/05/06	281	31.25	104	31.02	31.40	177	2,252	7.86%	大買/大賣/鉅額交易
2024/05/03	284	31.36	211	31.29	31.40	73	2,183	3.34%	大買/大賣/
2024/05/02	235	30.08	232	30.31	31.15	3	2,041	0.15%	大買/大賣/
2024/04/30	52	28.70	140	29.22	28.35	-88	1,904	-4.62%	大賣/
2024/04/29	7	30.81	367	30.99	30.70	-360	1,787	-20.14%	大賣/鉅額交易
2024/04/26	582	30.97	350	30.72	31.30	232	1,557	14.90%	大買/大賣/鉅額交易
2024/04/25	156	28.79	98	28.75	28.85	58	1,258	4.61%	大買/
2024/04/24	153	28.85	143	28.73	28.55	10	1,186	0.84%	大買/大賣/
2024/04/23	266	28.43	214	28.27	28.70	52	1,161	4.48%	大買/大賣/
2024/04/22	209	28.67	273	28.95	28.20	-64	1,049	-6.10%	大買/大賣/
2024/04/19	67	27.10	45	27.37	27.05	22	952	2.31%
2024/04/18	66	27.21	21	27.17	27.70	45	940	4.79%
2024/04/17	0	0.00	43	26.92	26.80	-43	924	-4.65%
2024/04/16	6	26.69	118	26.79	26.95	-112	927	-12.08%	大賣/鉅額交易
2024/04/15	2	27.38	55	27.28	27.45	-53	929	-5.71%
2024/04/12	4	27.79	7	27.79	27.80	-3	922	-0.33%
2024/04/11	2	27.45	51	27.41	27.70	-49	935	-5.24%
2024/04/10	50	28.46	112	28.30	28.25	-62	929	-6.67%	大賣/
2024/04/09	37	27.84	31	27.78	28.10	6	929	0.65%
2024/04/08	115	27.33	89	27.26	27.35	26	924	2.81%	大買/
2024/04/03	29	26.99	29	27.03	26.70	0	923	0.00%
2024/04/02	50	27.50	78	27.65	27.60	-28	908	-3.08%
2024/04/01	62	28.42	55	28.33	28.10	7	896	0.78%
2024/03/29	160	28.58	168	28.36	27.65	-8	884	-0.90%	大買/大賣/
2024/03/28	77	27.15	24	27.25	27.65	53	848	6.24%
2024/03/27	45	26.71	9	26.47	26.80	36	830	4.33%
2024/03/26	161	26.70	183	26.65	26.65	-22	869	-2.53%	大買/大賣/
2024/03/25	4	25.85	6	25.95	26.55	-2	864	-0.23%
2024/03/22	74	25.58	50	25.99	26.20	24	927	2.59%
2024/03/21	223	25.40	23	25.23	25.80	200	994	20.11%	大買/鉅額交易
2024/03/20	193	24.10	60	24.10	24.45	133	938	14.17%	大買/鉅額交易
2024/03/19	55	22.80	10	22.69	22.85	45	894	5.03%
2024/03/18	10	22.71	37	22.69	22.65	-27	892	-3.03%
2024/03/15	30	22.63	16	22.62	22.75	14	876	1.60%
2024/03/14	18	22.42	8	22.31	22.45	10	871	1.15%
2024/03/13	1	22.35	4	22.43	22.35	-3	869	-0.35%
2024/03/12	62	22.53	0	0.00	22.50	62	870	7.12%
2024/03/11	41	22.19	0	0.00	22.10	41	864	4.74%
2024/03/08	1	22.05	61	21.95	22.00	-60	862	-6.96%
2024/03/07	38	22.21	2	22.23	22.30	36	857	4.20%
2024/03/06	1	22.15	2	22.30	22.15	-1	847	-0.12%
2024/03/05	0	0.00	3	21.93	22.00	-3	843	-0.36%
2024/03/04	12	22.15	21	22.10	22.00	-9	839	-1.07%
2024/03/01	2	22.55	78	22.26	22.25	-76	833	-9.12%
2024/02/29	0	0.00	13	22.62	22.65	-13	828	-1.57%
2024/02/27	33	22.65	40	22.72	22.55	-7	824	-0.85%
2024/02/26	18	23.04	39	22.87	23.00	-21	816	-2.57%
2024/02/23	71	23.22	12	23.18	23.05	59	808	7.29%
2024/02/22	14	23.15	30	23.09	23.20	-16	796	-2.01%
2024/02/21	57	22.64	39	22.61	22.90	18	788	2.28%
2024/02/20	1	22.60	5	22.42	22.35	-4	774	-0.52%
2024/02/19	20	22.41	26	22.45	22.50	-6	773	-0.78%
2024/02/16	7	22.05	35	21.89	22.00	-28	767	-3.65%
2024/02/15	29	21.61	36	21.54	21.50	-7	764	-0.92%
2024/02/05	0	0.00	8	21.84	21.80	-8	754	-1.06%
2024/02/02	13	21.96	8	21.91	22.00	5	751	0.67%
2024/02/01	6	22.01	3	21.80	22.00	3	749	0.40%
2024/01/31	7	22.18	9	22.18	21.90	-2	747	-0.27%
2024/01/29	10	22.05	16	22.03	22.05	-6	739	-0.81%
2024/01/26	10	22.16	13	22.24	22.20	-3	738	-0.41%
2024/01/25	0	0.00	41	22.24	22.00	-41	736	-5.56%
2024/01/24	11	22.50	17	22.40	22.45	-6	731	-0.82%
2024/01/23	21	21.92	2	22.20	22.20	19	727	2.61%
2024/01/22	14	21.68	3	21.70	21.70	11	721	1.52%
2024/01/19	7	21.53	13	21.39	21.50	-6	713	-0.84%
2024/01/18	3	21.58	3	21.55	21.50	0	707	0.00%
2024/01/17	6	21.53	19	21.87	21.55	-13	703	-1.85%
2024/01/16	9	22.89	36	22.97	22.30	-27	683	-3.95%
2024/01/15	13	22.92	17	22.77	23.00	-4	666	-0.60%
2024/01/12	1	22.70	3	23.02	22.70	-2	652	-0.31%
2024/01/11	22	23.10	22	23.14	23.00	0	646	0.00%
2024/01/10	0	0.00	8	23.01	22.75	-8	639	-1.25%
2024/01/09	19	23.05	3	23.18	23.05	16	626	2.55%
2024/01/08	2	23.90	12	24.05	23.55	-10	607	-1.65%
2024/01/05	12	23.63	9	23.53	23.80	3	595	0.50%
2024/01/04	9	23.22	16	22.90	23.20	-7	573	-1.22%
2024/01/03	13	23.00	5	23.24	22.90	8	562	1.42%
2024/01/02	16	23.58	1	23.65	23.40	15	544	2.76%
2023/12/29	14	23.30	2	23.65	23.50	12	533	2.25%
2023/12/28	27	23.15	20	23.25	23.60	7	519	1.35%
2023/12/27	35	23.02	11	22.75	22.95	24	499	4.80%
2023/12/26	67	22.32	4	22.55	22.60	63	482	13.07%
2023/12/25	10	22.60	19	22.80	22.40	-9	468	-1.92%
2023/12/22	83	22.16	8	22.33	22.40	75	446	16.78%
2023/12/21	64	22.31	35	22.58	22.15	29	429	6.76%
2023/12/20	106	21.56	36	21.49	21.75	70	373	18.72%	大買/
2023/12/19	85	20.98	57	21.33	21.55	28	340	8.22%
2023/12/18	10	20.90	20	21.10	21.20	-10	253	-3.95%
2023/12/15	39	19.48	0	0.00	19.30	39	135	28.68%
2023/12/14	20	19.13	0	0.00	19.15	20	122	16.34%
2023/12/13	8	18.98	0	0.00	19.00	8	122	6.55%
2023/12/12	9	18.89	0	0.00	19.00	9	120	7.48%
2023/12/11	19	18.87	0	0.00	18.95	19	121	15.69%
2023/12/08	21	18.99	4	19.00	18.90	17	124	13.70%
2023/12/07	36	18.92	2	18.95	19.00	34	122	27.71%
2023/12/06	15	18.66	0	0.00	18.70	15	118	12.71%
2023/12/05	16	18.71	0	0.00	18.60	16	118	13.52%
2023/12/04	3	18.85	1	18.90	18.80	2	119	1.68%
2023/12/01	5	18.77	6	18.78	18.75	-1	115	-0.87%
2023/11/30	14	18.75	0	0.00	18.80	14	119	11.71%
2023/11/29	5	18.76	0	0.00	18.80	5	123	4.05%
2023/11/28	14	18.69	0	0.00	18.70	14	126	11.09%
2023/11/27	22	18.71	0	0.00	18.60	22	129	16.93%
2023/11/24	6	18.84	0	0.00	18.75	6	130	4.60%
2023/11/22	38	18.89	0	0.00	18.85	38	129	29.24%
2023/11/21	29	18.73	0	0.00	18.70	29	129	22.47%
2023/11/20	5	18.67	0	0.00	18.70	5	129	3.86%
2023/11/17	7	18.63	2	18.55	18.60	5	129	3.87%
2023/11/16	6	18.46	6	18.45	18.50	0	129	0.00%
2023/11/15	8	18.29	7	18.20	18.40	1	133	0.75%
2023/11/14	3	18.18	4	18.20	18.20	-1	140	-0.71%
2023/11/13	4	18.19	4	18.23	18.20	0	145	0.00%
2023/11/10	4	18.16	0	0.00	18.15	4	157	2.54%
2023/11/09	4	18.13	0	0.00	18.15	4	161	2.48%
2023/11/08	4	18.23	3	18.25	18.20	1	166	0.60%
2023/11/07	7	18.41	0	0.00	18.45	7	169	4.14%
2023/11/06	6	18.36	0	0.00	18.40	6	172	3.47%
2023/11/03	5	18.27	0	0.00	18.35	5	175	2.85%
2023/11/02	4	17.98	0	0.00	17.95	4	178	2.24%
2023/11/01	5	18.00	2	18.00	18.00	3	183	1.64%
2023/10/31	9	17.94	2	17.95	18.00	7	191	3.66%
2023/10/30	8	18.00	0	0.00	18.00	8	201	3.96%
2023/10/27	3	17.83	0	0.00	17.85	3	214	1.40%
2023/10/26	7	17.79	11	17.95	17.80	-4	226	-1.77%
2023/10/25	14	17.85	0	0.00	17.90	14	237	5.90%
2023/10/24	11	17.81	1	17.70	17.85	10	245	4.08%
2023/10/23	2	17.95	0	0.00	17.85	2	251	0.79%
2023/10/20	11	17.81	6	17.90	17.90	5	262	1.90%
2023/10/19	6	18.04	1	18.05	18.00	5	272	1.83%
2023/10/18	6	18.08	0	0.00	18.25	6	278	2.16%
2023/10/17	4	18.19	0	0.00	18.20	4	280	1.42%
2023/10/16	5	18.17	1	18.25	18.25	4	286	1.40%
2023/10/13	4	18.24	7	18.19	18.25	-3	291	-1.03%
2023/10/12	12	18.25	1	18.30	18.30	11	294	3.74%
2023/10/11	15	18.21	0	0.00	18.25	15	295	5.08%
2023/10/06	6	18.14	0	0.00	18.10	6	298	2.01%
2023/10/05	7	18.11	0	0.00	18.10	7	302	2.31%
2023/10/04	12	18.07	5	18.11	18.05	7	306	2.29%
2023/10/03	17	18.32	1	18.25	18.45	16	310	5.15%
2023/10/02	18	18.21	0	0.00	18.30	18	313	5.74%
2023/09/28	7	18.06	7	18.05	18.05	0	316	0.00%
2023/09/27	11	18.12	3	18.15	18.00	8	319	2.50%
2023/09/26	9	18.22	4	18.23	18.15	5	320	1.56%
2023/09/25	18	18.26	10	18.22	18.35	8	323	2.47%
2023/09/22	10	18.31	2	18.30	18.25	8	320	2.49%
2023/09/21	15	18.37	0	0.00	18.40	15	320	4.68%
2023/09/20	20	18.62	0	0.00	18.50	20	319	6.27%
2023/09/19	15	18.72	1	18.70	18.70	14	317	4.41%
2023/09/18	2	18.68	0	0.00	18.75	2	317	0.63%
2023/09/15	13	18.76	1	18.95	18.70	12	317	3.78%
2023/09/14	18	18.80	0	0.00	18.90	18	318	5.65%
2023/09/13	1	18.70	3	18.80	18.80	-2	323	-0.62%
2023/09/12	0	0.00	14	18.71	18.70	-14	326	-4.28%
2023/09/11	2	18.70	3	18.68	18.75	-1	327	-0.31%
2023/09/08	1	18.75	1	18.75	18.75	0	328	0.00%
2023/09/07	1	18.70	1	18.70	18.70	0	328	0.00%
2023/09/06	0	0.00	8	18.98	18.90	-8	326	-2.45%
2023/09/05	1	19.05	62	19.07	19.05	-61	328	-18.58%
2023/09/04	0	0.00	50	18.96	19.05	-50	324	-15.42%
2023/09/01	17	19.04	0	0.00	19.05	17	325	5.23%
2023/08/31	21	19.00	21	19.03	19.00	0	323	0.00%
2023/08/30	17	19.01	4	18.99	19.00	13	320	4.05%
2023/08/29	10	18.93	5	18.91	18.95	5	324	1.54%
2023/08/28	4	18.88	4	18.90	18.90	0	328	0.00%
2023/08/25	7	18.83	2	18.85	18.85	5	328	1.52%
2023/08/24	15	18.81	2	18.80	18.80	13	332	3.91%
2023/08/23	8	18.82	2	18.80	18.80	6	337	1.78%
2023/08/22	13	18.97	1	18.90	18.90	12	342	3.50%
2023/08/21	37	18.85	32	18.84	18.90	5	346	1.44%
2023/08/18	44	18.98	11	19.00	18.90	33	346	9.53%
2023/08/17	47	19.41	9	19.34	19.30	38	345	10.99%
2023/08/16	122	19.35	1	19.40	19.40	121	345	35.02%	大買/鉅額交易
2023/08/15	38	19.17	6	19.19	19.20	32	345	9.26%
2023/08/14	35	19.04	8	18.99	19.10	27	353	7.64%
2023/08/11	36	19.22	3	19.27	19.20	33	355	9.28%
2023/08/10	40	19.09	4	19.04	19.15	36	353	10.18%
2023/08/09	2	18.95	3	19.03	19.10	-1	352	-0.28%
2023/08/08	12	18.95	8	18.80	19.00	4	353	1.13%
2023/08/07	0	0.00	6	19.04	19.00	-6	352	-1.70%
2023/08/04	3	19.40	28	19.32	19.15	-25	349	-7.15%
2023/08/02	20	19.54	9	19.52	19.50	11	343	3.20%
2023/08/01	31	19.48	27	19.21	19.50	4	333	1.20%
2023/07/31	61	19.44	5	19.34	19.30	56	324	17.23%
2023/07/28	67	19.06	4	18.90	19.05	63	313	20.12%
2023/07/27	28	18.91	8	18.85	18.85	20	302	6.61%
2023/07/26	12	18.66	6	18.65	18.65	6	298	2.01%
2023/07/25	11	18.50	17	18.42	18.50	-6	292	-2.05%
2023/07/24	20	17.94	46	17.87	18.15	-26	282	-9.19%
2023/07/21	3	17.80	9	17.72	17.70	-6	273	-2.19%
2023/07/20	0	0.00	4	17.55	17.60	-4	273	-1.46%
2023/07/19	4	17.15	3	17.12	17.40	1	270	0.37%
2023/07/18	2	17.18	13	17.13	17.15	-11	268	-4.10%
2023/07/17	3	17.30	24	17.25	17.30	-21	265	-7.91%
2023/07/14	0	0.00	26	17.30	17.25	-26	263	-9.87%
2023/07/13	10	17.34	34	17.27	17.30	-24	266	-9.02%
2023/07/12	4	17.43	34	17.42	17.35	-30	264	-11.35%
2023/07/11	6	17.55	27	17.58	17.55	-21	261	-8.03%
2023/07/10	0	0.00	35	17.79	17.70	-35	258	-13.53%
2023/07/07	0	0.00	35	18.04	18.00	-35	254	-13.75%
2023/07/06	0	0.00	32	18.30	18.30	-32	252	-12.70%
2023/07/05	0	0.00	26	18.34	18.35	-26	248	-10.48%
2023/07/04	0	0.00	27	18.37	18.35	-27	248	-10.85%
2023/07/03	5	18.40	16	18.42	18.45	-11	248	-4.43%
2023/06/30	19	18.35	15	18.32	18.30	4	250	1.60%
2023/06/29	17	18.31	0	0.00	18.30	17	248	6.85%
2023/06/28	1	18.30	8	18.35	18.25	-7	248	-2.82%
2023/06/27	0	0.00	23	18.41	18.40	-23	251	-9.15%
2023/06/21	7	18.50	27	18.45	18.60	-20	251	-7.94%
2023/06/19	1	18.55	35	18.57	18.50	-34	250	-13.59%
2023/06/16	0	0.00	21	18.63	18.65	-21	244	-8.58%
2023/06/15	0	0.00	22	18.64	18.65	-22	236	-9.29%
2023/06/14	0	0.00	21	18.69	18.65	-21	237	-8.84%
2023/06/13	1	18.75	21	18.81	18.75	-20	248	-8.06%
2023/06/12	0	0.00	16	18.77	18.80	-16	253	-6.32%
2023/06/09	0	0.00	22	18.74	18.85	-22	253	-8.70%
2023/06/08	11	18.76	14	18.75	18.70	-3	252	-1.19%
2023/06/07	0	0.00	25	18.73	18.85	-25	256	-9.75%
2023/06/06	13	18.75	0	0.00	18.75	13	252	5.14%
2023/06/05	1	18.70	28	18.72	18.75	-27	252	-10.67%
2023/06/02	7	18.66	29	18.61	18.70	-22	255	-8.62%
2023/06/01	5	18.60	26	18.53	18.55	-21	254	-8.25%
2023/05/31	6	18.68	18	18.68	18.75	-12	254	-4.71%
2023/05/30	2	18.70	49	18.64	18.70	-47	254	-18.47%
2023/05/29	5	18.67	36	18.63	18.70	-31	253	-12.22%
2023/05/26	4	18.65	31	18.69	18.65	-27	252	-10.69%
2023/05/25	2	18.85	30	18.76	18.85	-28	249	-11.22%
2023/05/24	19	18.82	36	18.78	18.85	-17	248	-6.84%
2023/05/23	9	18.75	24	18.77	18.75	-15	247	-6.06%
2023/05/22	8	18.75	36	18.75	18.75	-28	245	-11.42%
2023/05/19	25	18.78	46	18.78	18.80	-21	239	-8.76%
2023/05/18	40	18.71	3	18.60	18.70	37	233	15.86%
2023/05/17	15	18.47	16	18.44	18.50	-1	221	-0.45%
2023/05/16	7	18.34	0	0.00	18.35	7	218	3.21%
2023/05/15	7	18.30	0	0.00	18.35	7	219	3.18%
2023/05/12	0	0.00	19	18.21	18.30	-19	221	-8.58%
2023/05/11	0	0.00	22	18.17	18.20	-22	219	-10.02%
2023/05/10	3	18.25	17	18.24	18.20	-14	219	-6.38%
2023/05/09	0	0.00	14	18.26	18.25	-14	218	-6.42%
2023/05/08	0	0.00	11	18.23	18.30	-11	217	-5.05%
2023/05/05	6	18.20	15	18.25	18.25	-9	217	-4.14%
2023/05/04	1	18.25	8	18.23	18.20	-7	215	-3.25%
2023/05/03	4	18.20	14	18.21	18.20	-10	219	-4.55%
2023/05/02	0	0.00	18	18.29	18.30	-18	221	-8.14%
2023/04/28	1	18.25	16	18.28	18.25	-15	220	-6.82%
2023/04/27	2	18.35	13	18.26	18.25	-11	221	-4.96%
2023/04/26	4	18.25	21	18.24	18.45	-17	223	-7.61%
2023/04/25	0	0.00	34	18.19	18.25	-34	224	-15.18%
2023/04/24	0	0.00	21	18.35	18.25	-21	223	-9.42%
2023/04/21	7	18.40	18	18.26	18.25	-11	222	-4.94%
2023/04/20	1	18.40	18	18.43	18.40	-17	220	-7.71%
2023/04/19	5	18.50	16	18.41	18.50	-11	220	-4.99%
2023/04/18	2	18.50	40	18.50	18.50	-38	220	-17.26%
2023/04/17	1	18.60	2	18.50	18.55	-1	216	-0.46%
2023/04/14	0	0.00	1	18.40	18.50	-1	214	-0.47%
2023/04/13	0	0.00	1	18.40	18.40	-1	214	-0.47%
2023/04/11	1	18.40	0	0.00	18.50	1	213	0.47%
2023/04/10	2	18.30	0	0.00	18.35	2	214	0.93%
2023/04/07	1	18.30	18	18.30	18.30	-17	213	-7.95%
2023/04/06	1	18.20	16	18.23	18.25	-15	210	-7.13%
2023/03/31	17	18.24	0	0.00	18.30	17	209	8.10%
2023/03/30	6	18.30	0	0.00	18.30	6	205	2.92%
2023/03/29	7	18.30	0	0.00	18.35	7	205	3.40%
2023/03/28	14	18.34	18	18.32	18.30	-4	206	-1.94%
2023/03/27	0	0.00	11	18.46	18.45	-11	202	-5.42%
2023/03/24	5	18.50	20	18.49	18.50	-15	201	-7.44%
2023/03/23	1	18.45	18	18.41	18.45	-17	201	-8.45%
2023/03/22	0	0.00	7	18.30	18.40	-7	198	-3.53%
2023/03/21	0	0.00	15	18.29	18.30	-15	199	-7.51%
2023/03/20	2	18.10	3	18.20	18.20	-1	199	-0.50%
2023/03/17	0	0.00	5	18.10	18.05	-5	200	-2.49%
2023/03/16	1	18.20	3	18.05	18.00	-2	200	-1.00%
2023/03/15	1	18.65	19	18.67	18.60	-18	189	-9.52%
2023/03/14	4	18.90	21	18.91	18.90	-17	182	-9.29%
2023/03/13	5	19.17	27	19.17	19.10	-22	183	-11.99%
2023/03/10	4	19.30	37	19.33	19.55	-33	181	-18.17%
2023/03/09	0	0.00	27	19.69	19.70	-27	178	-15.11%
2023/03/08	0	0.00	16	19.68	19.85	-16	178	-8.95%
2023/03/07	0	0.00	27	19.62	19.70	-27	181	-14.91%
2023/03/06	19	19.35	18	19.41	19.50	1	178	0.56%
2023/03/03	7	19.26	19	19.16	19.30	-12	173	-6.93%
2023/03/02	1	19.10	12	19.10	19.10	-11	171	-6.43%
2023/03/01	7	19.10	38	19.06	19.05	-31	171	-18.12%
2023/02/24	12	19.00	16	19.09	19.20	-4	168	-2.38%
2023/02/23	18	19.05	27	19.00	19.05	-9	165	-5.44%
2023/02/22	0	0.00	30	18.86	18.95	-30	165	-18.14%
2023/02/21	0	0.00	18	18.94	19.00	-18	162	-11.06%
2023/02/20	0	0.00	17	18.76	18.90	-17	163	-10.38%
2023/02/17	0	0.00	15	18.59	18.70	-15	163	-9.19%
2023/02/16	2	18.70	15	18.64	18.60	-13	163	-7.97%
2023/02/15	0	0.00	11	18.61	18.70	-11	158	-6.92%
2023/02/14	3	18.50	18	18.44	18.45	-15	159	-9.41%
2023/02/13	0	0.00	19	18.45	18.45	-19	158	-11.98%
2023/02/10	0	0.00	30	18.61	18.55	-30	157	-19.03%
2023/02/09	0	0.00	16	18.50	18.55	-16	154	-10.33%
2023/02/08	0	0.00	13	18.53	18.55	-13	153	-8.49%
2023/02/07	0	0.00	19	18.52	18.50	-19	149	-12.72%
2023/02/06	0	0.00	6	18.48	18.60	-6	149	-4.02%
2023/02/03	0	0.00	9	18.53	18.60	-9	148	-6.07%
2023/02/02	2	18.50	17	18.53	18.50	-15	147	-10.15%
2023/02/01	1	18.55	13	18.40	18.55	-12	146	-8.18%
2023/01/31	0	0.00	15	18.27	18.35	-15	144	-10.38%
2023/01/30	9	18.40	20	18.27	18.25	-11	144	-7.64%
2023/01/17	0	0.00	5	18.15	18.20	-5	142	-3.51%
2023/01/16	0	0.00	4	18.14	18.10	-4	140	-2.84%
2023/01/13	9	18.14	22	18.10	18.15	-13	140	-9.28%
2023/01/12	11	18.05	11	17.96	18.05	0	137	0.00%
2023/01/11	0	0.00	9	17.91	17.95	-9	134	-6.68%
2023/01/10	20	18.03	6	18.01	18.05	14	134	10.43%
2023/01/09	15	18.00	7	17.98	18.00	8	133	6.01%
2023/01/06	3	17.85	7	17.88	17.90	-4	133	-3.01%
2023/01/05	0	0.00	9	17.92	18.00	-9	135	-6.66%
2023/01/04	0	0.00	1	17.85	17.85	-1	137	-0.73%
2023/01/03	1	17.85	7	17.84	17.80	-6	139	-4.31%
2022/12/30	1	17.95	6	17.93	17.95	-5	140	-3.57%
2022/12/29	9	17.94	0	0.00	17.90	9	141	6.34%
2022/12/28	17	18.10	2	18.08	18.05	15	142	10.51%
2022/12/27	16	18.34	0	0.00	18.35	16	142	11.26%
2022/12/26	4	18.36	0	0.00	18.30	4	143	2.80%
2022/12/23	8	18.21	3	18.20	18.25	5	144	3.47%
2022/12/22	8	18.35	1	18.40	18.40	7	146	4.78%
2022/12/21	8	18.35	9	18.53	18.20	-1	148	-0.68%
2022/12/20	8	18.43	9	18.49	18.35	-1	147	-0.68%
2022/12/19	10	18.46	1	18.65	18.65	9	152	5.90%
2022/12/16	7	18.56	13	18.53	18.50	-6	152	-3.94%
2022/12/15	9	18.79	0	0.00	18.80	9	152	5.90%
2022/12/14	8	19.01	6	19.10	18.90	2	154	1.30%
2022/12/13	31	18.79	0	0.00	18.90	31	153	20.19%
2022/12/12	33	18.78	5	18.90	18.70	28	150	18.55%
2022/12/09	14	18.88	0	0.00	18.85	14	150	9.29%
2022/12/08	11	18.88	25	18.87	19.00	-14	151	-9.24%
2022/12/07	27	18.97	8	19.01	19.05	19	149	12.68%
2022/12/06	8	19.09	1	19.20	19.20	7	148	4.71%
2022/12/05	8	19.31	1	19.25	19.25	7	147	4.73%
2022/12/02	8	19.33	1	19.10	19.35	7	149	4.68%
2022/12/01	0	0.00	1	19.20	19.30	-1	151	-0.66%
2022/11/30	4	19.26	0	0.00	19.30	4	149	2.67%
2022/11/29	7	19.09	0	0.00	19.00	7	148	4.72%
2022/11/28	5	19.17	6	19.11	19.00	-1	145	-0.69%
2022/11/25	0	0.00	5	19.10	19.05	-5	145	-3.43%
2022/11/24	4	19.18	0	19.05	19.10	4	146	2.73%
2022/11/23	0	0.00	1	19.05	19.10	-1	146	-0.68%
2022/11/22	0	0.00	3	19.03	19.10	-3	148	-2.02%
2022/11/21	0	0.00	5	18.79	19.10	-5	149	-3.35%
2022/11/18	6	18.80	19	18.85	18.85	-13	147	-8.82%
2022/11/17	0	0.00	4	18.94	18.90	-4	145	-2.76%
2022/11/16	12.1	19.00	1	18.85	18.85	11.1	145	7.61%
2022/11/15	15.2	19.14	4	19.13	19.25	11.2	139	7.99%
2022/11/14	2.1	19.26	1	19.30	19.25	1.1	136	0.83%
2022/11/11	8.2	19.08	0	0.00	19.05	8.2	135	6.05%
2022/11/10	1.2	18.66	1	18.60	18.85	0.2	136	0.14%
2022/11/09	0.3	18.90	0	0.00	18.70	0.3	136	0.18%
2022/11/08	1	18.50	2	18.28	18.40	-1	134	-0.74%
2022/11/07	33	18.10	1	18.05	18.25	32	134	23.86%
2022/11/03	0	0.00	1	18.05	18.05	-1	134	-0.74%
2022/11/02	0	0.00	3	17.90	17.90	-3	136	-2.20%
2022/11/01	0	0.00	5	17.89	17.85	-5	138	-3.61%
2022/10/31	1	18.00	2	17.95	17.95	-1	139	-0.72%
2022/10/28	2	18.03	0	0.00	17.85	2	142	1.40%
2022/10/27	24	18.14	5	18.11	18.10	19	143	13.20%
2022/10/25	26	18.15	3	18.17	18.20	23	146	15.71%
2022/10/24	3	18.00	5	18.15	18.15	-2	147	-1.35%
2022/10/21	0	0.00	1	17.85	17.90	-1	150	-0.66%
2022/10/20	0	0.00	3	17.90	17.90	-3	153	-1.96%
2022/10/19	4	18.18	0	0.00	18.20	4	155	2.57%
2022/10/18	5	18.13	5	18.25	18.10	0	154	0.00%
2022/10/17	3	18.00	2	18.10	18.05	1	158	0.63%
2022/10/14	26	18.37	0	0.00	18.35	26	160	16.23%
2022/10/13	9	18.08	5	17.99	18.00	4	162	2.47%
2022/10/12	10	18.23	14	18.11	18.55	-4	163	-2.45%
2022/10/11	9	18.05	5	18.01	18.10	4	166	2.40%
2022/10/07	6	18.14	0	0.00	18.25	6	165	3.62%
2022/10/06	17	17.79	0	0.00	18.20	17	165	10.28%
2022/10/05	1	17.80	11	17.87	17.80	-10	165	-6.03%
2022/10/04	4	17.95	0	0.00	17.90	4	170	2.34%
2022/10/03	19	17.79	0	0.00	17.80	19	172	10.99%
2022/09/30	15	18.10	4	18.03	18.00	11	175	6.25%
2022/09/29	8	18.35	1	18.60	18.25	7	178	3.93%
2022/09/28	25	18.46	13	18.58	18.40	12	179	6.69%
2022/09/27	8	19.06	1	19.05	19.10	7	181	3.86%
2022/09/26	17	19.26	12	19.21	19.10	5	184	2.72%
2022/09/23	3	19.57	0	0.00	19.55	3	186	1.61%
2022/09/22	5	19.59	12	19.65	19.70	-7	190	-3.68%
2022/09/21	5	19.77	4	19.60	19.75	1	190	0.52%
2022/09/20	8	19.58	1	19.55	19.55	7	188	3.72%
2022/09/19	3	19.40	4	19.44	19.50	-1	190	-0.52%
2022/09/16	6	19.57	4	19.56	19.60	2	196	1.02%
2022/09/15	20	19.57	9	19.50	19.60	11	199	5.51%
2022/09/14	5	19.65	38	19.57	19.55	-33	202	-16.27%
2022/09/13	14	19.79	0	0.00	19.75	14	207	6.75%
2022/09/12	11	19.70	0	0.00	19.65	11	212	5.17%
2022/09/08	7	19.55	2	19.50	19.55	5	214	2.33%
2022/09/07	4	19.65	25	19.58	19.50	-21	213	-9.85%
2022/09/06	11	19.77	6	19.74	19.85	5	213	2.34%
2022/09/05	8	19.76	0	0.00	19.60	8	215	3.71%
2022/09/02	2	19.95	1	19.90	19.85	1	218	0.46%
2022/09/01	3	19.58	16	19.51	19.65	-13	219	-5.91%
2022/08/30	0	0.00	2	19.68	19.80	-2	219	-0.91%
2022/08/29	1	19.65	18	19.61	19.60	-17	218	-7.78%
2022/08/26	4	20.08	1	19.90	19.95	3	217	1.38%
2022/08/25	3	20.02	2	20.00	19.95	1	216	0.46%
2022/08/24	2	19.90	26	19.94	19.90	-24	217	-11.01%
2022/08/23	1	19.85	7	19.91	19.85	-6	216	-2.77%
2022/08/22	2	20.00	0	0.00	19.95	2	219	0.91%
2022/08/19	0	0.00	8	20.04	20.10	-8	221	-3.62%
2022/08/18	0	0.00	6	20.08	20.10	-6	221	-2.71%
2022/08/17	0	0.00	3	20.25	20.15	-3	226	-1.32%
2022/08/16	0	0.00	7	20.25	20.20	-7	227	-3.08%
2022/08/15	11	20.30	5	20.24	20.25	6	227	2.64%
2022/08/12	0	0.00	8	20.04	20.10	-8	229	-3.48%
2022/08/11	1	19.75	11	19.81	19.75	-10	229	-4.35%
2022/08/10	0	0.00	1	19.70	19.70	-1	231	-0.43%
2022/08/09	4	19.85	12	19.75	19.85	-8	233	-3.43%
2022/08/08	19	19.39	17	19.41	19.50	2	233	0.86%
2022/08/05	20	19.36	7	19.42	19.30	13	233	5.57%
2022/08/04	15	19.17	19	19.28	19.30	-4	236	-1.69%
2022/08/03	0	0.00	19	19.36	19.40	-19	235	-8.09%
2022/08/02	37	19.41	19	19.31	19.40	18	236	7.62%
2022/08/01	8	19.52	6	19.38	19.40	2	234	0.85%
2022/07/29	14	19.43	12	19.44	19.35	2	233	0.86%
2022/07/28	21	19.51	8	19.40	19.40	13	233	5.57%
2022/07/27	26	19.39	11	19.31	19.40	15	230	6.50%
2022/07/26	16	19.38	5	19.29	19.25	11	228	4.81%
2022/07/25	20	19.18	3	19.08	19.15	17	226	7.49%
2022/07/22	14	18.90	10	18.85	19.05	4	228	1.75%
2022/07/21	19	18.81	9	18.70	18.80	10	230	4.33%
2022/07/20	7	18.61	13	18.53	18.50	-6	230	-2.61%
2022/07/19	35	18.33	2	18.10	18.40	33	239	13.78%
2022/07/18	29	17.93	5	18.01	18.20	24	242	9.88%
2022/07/15	5	17.90	14	17.95	17.90	-9	241	-3.73%
2022/07/14	18	18.04	3	17.98	18.10	15	242	6.19%
2022/07/13	15	17.84	1	18.05	17.95	14	242	5.77%
2022/07/12	13	17.66	20	17.69	17.60	-7	241	-2.90%
2022/07/11	23	17.91	1	17.80	17.80	22	237	9.26%
2022/07/08	5	17.81	21	17.76	17.85	-16	235	-6.78%
2022/07/07	39	17.75	22	17.60	17.70	17	235	7.22%
2022/07/06	29	17.63	20	17.67	17.55	9	234	3.84%
2022/07/05	35	17.50	18	17.32	17.85	17	241	7.03%
2022/07/04	33	17.68	14	17.56	17.35	19	240	7.88%
2022/07/01	15	18.11	5	18.31	17.75	10	243	4.11%
2022/06/30	9	18.81	3	19.05	18.85	6	246	2.44%
2022/06/29	9	19.17	2	19.15	19.15	7	248	2.82%
2022/06/28	1	19.45	0	0.00	19.45	1	249	0.40%
2022/06/27	23	19.90	3	19.78	19.80	20	258	7.74%
2022/06/24	38	19.62	0	0.00	19.50	38	258	14.67%
2022/06/23	25	19.29	0	0.00	18.95	25	259	9.62%
2022/06/22	7	19.41	2	19.20	18.85	5	261	1.91%
2022/06/21	90	19.32	0	0.00	19.45	90	263	34.17%
2022/06/20	4	19.04	8	19.14	18.80	-4	264	-1.51%
2022/06/17	12	19.26	4	19.38	19.25	8	265	3.01%
2022/06/16	9	19.58	4	20.05	19.45	5	267	1.87%
2022/06/15	7	19.91	2	19.90	19.95	5	268	1.86%
2022/06/14	18	19.85	12	19.70	19.90	6	276	2.17%
2022/06/13	10	19.98	23	19.97	19.90	-13	281	-4.61%
2022/06/10	0	0.00	7	20.34	20.35	-7	282	-2.48%
2022/06/09	9	20.59	3	20.62	20.65	6	283	2.12%
2022/06/08	6	20.58	0	0.00	20.60	6	286	2.10%
2022/06/07	3	20.52	1	20.30	20.40	2	288	0.69%
2022/06/06	10	20.43	11	20.36	20.40	-1	289	-0.35%
2022/06/02	10	20.48	9	20.42	20.50	1	292	0.34%
2022/06/01	24	20.63	13	20.62	20.60	11	300	3.66%
2022/05/31	8	20.72	5	20.71	20.60	3	302	0.99%
2022/05/30	4	20.78	26	20.79	20.80	-22	306	-7.17%
2022/05/27	5	20.71	15	20.52	20.70	-10	307	-3.25%
2022/05/26	9	20.85	16	20.74	20.45	-7	308	-2.27%
2022/05/25	14	20.48	1	20.65	20.65	13	308	4.21%
2022/05/24	6	20.01	22	20.06	20.00	-16	312	-5.13%
2022/05/23	4	19.80	0	0.00	20.00	4	311	1.28%
2022/05/20	19	19.80	0	0.00	19.80	19	316	6.00%
2022/05/19	9	19.42	7	19.26	19.50	2	316	0.63%
2022/05/18	13	19.43	2	19.40	19.55	11	316	3.47%
2022/05/17	24	19.34	0	0.00	19.35	24	316	7.58%
2022/05/16	23	19.37	1	19.50	19.30	22	318	6.91%
2022/05/13	23	19.40	2	19.28	19.35	21	318	6.59%
2022/05/12	18	19.63	9	19.71	19.20	9	322	2.79%
2022/05/11	11	19.95	1	20.05	19.85	10	321	3.11%
2022/05/10	13	19.92	1	19.90	20.00	12	327	3.67%
2022/05/09	10	20.06	5	20.11	20.00	5	332	1.51%
2022/05/06	8	20.28	6	20.28	20.35	2	339	0.59%
2022/05/05	14	20.48	4	20.50	20.60	10	355	2.81%
2022/05/04	11	20.25	0	0.00	20.35	11	358	3.07%
2022/05/03	2	20.10	2	20.15	20.10	0	366	0.00%
2022/04/29	5	20.22	13	20.25	20.20	-8	370	-2.16%
2022/04/28	6	20.15	3	20.22	20.25	3	379	0.79%
2022/04/27	12	20.10	20	20.16	20.10	-8	379	-2.11%
2022/04/26	0	0.00	2	20.95	20.75	-2	378	-0.53%
2022/04/25	10	20.87	25	21.05	20.85	-15	378	-3.97%
2022/04/22	0	0.00	21	21.80	21.70	-21	374	-5.61%
2022/04/21	38	22.00	3	22.00	22.05	35	379	9.23%
2022/04/20	5	22.07	3	22.13	22.10	2	379	0.53%
2022/04/19	0	0.00	10	22.15	22.15	-10	381	-2.62%
2022/04/18	4	22.05	11	22.17	22.15	-7	385	-1.82%
2022/04/15	1	22.10	11	22.10	22.05	-10	387	-2.58%
2022/04/14	10	22.28	16	22.28	22.25	-6	392	-1.53%
2022/04/13	12	22.22	19	22.21	22.40	-7	395	-1.77%
2022/04/12	5	22.00	2	22.20	22.00	3	396	0.76%
2022/04/11	0	0.00	47	22.29	22.05	-47	402	-11.67%
2022/04/08	0	0.00	57	22.14	22.20	-57	405	-14.07%
2022/04/07	8	22.30	32	22.29	22.20	-24	405	-5.91%
2022/04/06	30	22.37	13	22.46	22.50	17	405	4.19%
2022/04/01	0	0.00	39	22.86	22.80	-39	420	-9.28%
2022/03/31	1	23.35	6	23.38	23.15	-5	417	-1.20%
2022/03/30	21	23.45	1	23.40	23.45	20	415	4.81%
2022/03/29	29	23.40	4	23.41	23.40	25	409	6.11%
2022/03/28	11	23.06	4	23.15	23.20	7	412	1.70%
2022/03/25	0	0.00	24	23.43	23.45	-24	408	-5.88%
2022/03/24	31	23.56	2	23.55	23.55	29	404	7.17%
2022/03/23	37	23.57	6	23.60	23.60	31	401	7.72%
2022/03/22	5	23.30	2	23.35	23.45	3	398	0.75%
2022/03/21	5	23.18	0	0.00	23.15	5	395	1.26%
2022/03/18	6	22.65	2	22.80	22.80	4	400	1.00%
2022/03/17	22	22.42	2	22.48	22.65	20	410	4.87%
2022/03/16	2	22.10	3	22.07	21.95	-1	404	-0.25%
2022/03/15	0	0.00	16	22.22	22.15	-16	400	-4.00%
2022/03/14	2	22.40	5	22.42	22.50	-3	400	-0.75%
2022/03/11	2	22.35	2	22.45	22.45	0	406	0.00%
2022/03/10	12	22.36	1	22.50	22.50	11	405	2.71%
2022/03/09	0	0.00	2	22.23	22.25	-2	404	-0.49%
2022/03/08	0	0.00	3	22.20	22.10	-3	414	-0.72%
2022/03/07	15	22.49	22	22.62	22.40	-7	415	-1.69%
2022/03/04	1	23.05	24	23.04	23.00	-23	460	-4.99%
2022/03/03	14	23.15	3	23.23	23.15	11	471	2.33%
2022/03/02	7	23.05	2	23.10	23.20	5	483	1.03%
2022/03/01	21	23.46	3	23.32	23.35	18	484	3.71%
2022/02/25	0	0.00	11	23.10	23.15	-11	499	-2.20%
2022/02/24	3	23.05	29	23.15	23.00	-26	524	-4.96%
2022/02/23	2	23.30	12	23.29	23.40	-10	527	-1.90%
2022/02/22	4	23.15	19	23.26	23.15	-15	540	-2.77%
2022/02/21	3	23.50	2	23.55	23.60	1	541	0.18%
2022/02/18	0	0.00	5	23.49	23.50	-5	554	-0.90%
2022/02/17	0	0.00	13	23.74	23.55	-13	560	-2.32%
2022/02/16	0	0.00	1	23.85	23.65	-1	570	-0.18%
2022/02/15	0	0.00	12	23.80	23.70	-12	583	-2.06%
2022/02/14	1	23.80	35	23.79	23.75	-34	601	-5.65%
2022/02/11	0	0.00	20	24.34	24.40	-20	657	-3.04%
2022/02/10	0	0.00	17	24.44	24.40	-17	663	-2.56%
2022/02/09	11	24.53	11	24.50	24.55	0	659	0.00%
2022/02/08	3	24.48	21	24.46	24.65	-18	656	-2.74%
2022/02/07	65	24.09	19	24.11	24.35	46	662	6.94%
2022/01/26	0	0.00	9	22.98	23.00	-9	649	-1.39%
2022/01/25	17	22.88	0	0.00	22.80	17	654	2.60%
2022/01/24	25	22.78	7	22.91	23.00	18	651	2.76%
2022/01/21	8	23.56	16	23.38	23.25	-8	653	-1.22%
2022/01/20	9	23.39	13	23.35	23.35	-4	648	-0.62%
2022/01/19	1	23.40	0	0.00	23.40	1	651	0.15%
2022/01/18	5	23.47	0	0.00	23.40	5	656	0.76%
2022/01/17	8	23.37	0	0.00	23.40	8	656	1.22%
2022/01/14	0	0.00	48	23.83	23.55	-48	652	-7.36%
2022/01/13	3	23.97	5	23.96	24.00	-2	693	-0.29%
2022/01/12	2	23.78	15	23.91	23.95	-13	695	-1.87%
2022/01/11	37	24.08	11	24.10	23.90	26	698	3.72%
2022/01/10	30	24.43	14	24.46	24.40	16	711	2.25%
2022/01/07	11	24.61	29	24.59	24.35	-18	714	-2.52%
2022/01/06	0	0.00	14	24.70	24.65	-14	716	-1.95%
2022/01/05	3	24.65	34	24.62	24.60	-31	727	-4.26%
2022/01/04	14	24.67	28	24.63	24.70	-14	737	-1.90%
2022/01/03	63	24.75	15	24.73	24.75	48	732	6.56%
2021/12/30	26	24.46	1	24.40	24.50	25	722	3.46%
2021/12/29	28	24.34	23	24.35	24.45	5	720	0.69%
2021/12/28	251	24.40	55	24.44	24.40	196	717	27.32%	大買/鉅額交易
2021/12/27	22	23.70	14	23.70	23.70	8	701	1.14%
2021/12/24	36	23.72	1	23.60	23.60	35	710	4.92%
2021/12/23	19	23.71	50	23.70	23.60	-31	712	-4.35%
2021/12/22	30	23.72	45	23.69	23.70	-15	715	-2.10%
2021/12/21	28	23.51	16	23.44	23.45	12	709	1.69%
2021/12/20	0	0.00	40	23.28	23.25	-40	711	-5.62%
2021/12/17	3	23.37	7	23.35	23.35	-4	712	-0.56%
2021/12/16	14	23.25	13	23.20	23.25	1	711	0.14%
2021/12/15	16	23.25	0	0.00	23.15	16	718	2.23%
2021/12/14	2	23.25	0	0.00	23.20	2	719	0.28%
2021/12/13	8	23.54	8	23.54	23.45	0	717	0.00%
2021/12/10	18	23.81	0	0.00	23.75	18	712	2.52%
2021/12/09	7	23.76	0	0.00	23.65	7	716	0.98%
2021/12/08	4	23.65	7	23.69	23.65	-3	723	-0.41%
2021/12/07	2	23.65	48	23.65	23.65	-46	729	-6.30%
2021/12/03	0	0.00	13	23.78	23.65	-13	739	-1.76%
2021/12/02	4	23.69	24	23.75	23.75	-20	746	-2.68%
2021/12/01	3	23.40	11	23.35	23.40	-8	747	-1.07%
2021/11/30	53	23.45	80	23.14	23.45	-27	749	-3.60%
2021/11/29	6	23.13	0	0.00	23.20	6	708	0.85%
2021/11/26	0	0.00	108	23.80	23.60	-108	724	-14.91%	大賣/鉅額交易
2021/11/25	1	24.25	0	0.00	24.15	1	719	0.14%
2021/11/24	0	0.00	28	24.08	24.15	-28	723	-3.87%
2021/11/23	1	25.00	75	25.40	25.25	-74	714	-10.36%
2021/11/22	18	25.24	5	25.17	25.35	13	692	1.88%
2021/11/19	36	25.20	14	25.18	25.05	22	684	3.21%
2021/11/18	0	0.00	10	25.07	25.10	-10	676	-1.48%
2021/11/17	0	0.00	7	25.06	25.00	-7	675	-1.04%
2021/11/16	3	25.45	1	25.55	25.40	2	669	0.30%
2021/11/15	1	25.50	20	25.48	25.50	-19	675	-2.81%
2021/11/12	1	25.60	42	25.65	25.55	-41	681	-6.02%
2021/11/11	0	0.00	28	26.27	26.05	-28	689	-4.06%
2021/11/10	57	26.17	36	25.96	26.55	21	682	3.08%
2021/11/09	15	24.78	2	24.95	24.90	13	633	2.05%
2021/11/08	5	24.44	3	24.43	24.40	2	635	0.31%
2021/11/05	0	0.00	23	24.31	24.45	-23	645	-3.57%
2021/11/04	70	24.48	0	0.00	24.55	70	647	10.82%
2021/11/03	27	23.86	3	23.70	24.00	24	641	3.74%
2021/11/02	15	23.92	2	23.65	23.55	13	644	2.02%
2021/11/01	2	23.95	9	23.95	23.95	-7	644	-1.09%
2021/10/29	16	23.91	14	23.92	24.00	2	645	0.31%
2021/10/28	33	24.13	0	0.00	24.10	33	642	5.14%
2021/10/27	2	24.35	8	24.36	24.25	-6	644	-0.93%
2021/10/26	16	24.50	3	24.40	24.50	13	644	2.02%
2021/10/25	2	24.23	5	24.20	24.25	-3	640	-0.47%
2021/10/22	20	24.34	0	0.00	24.25	20	650	3.08%
2021/10/21	82	24.72	2,375.7	24.43	24.60	-2,293.7	658	-348.31%	大賣/鉅額交易
2021/10/20	8	23.96	17	23.98	24.30	-9	644	-1.40%
2021/10/19	41	23.67	6	23.55	23.85	35	674	5.19%
2021/10/18	26	23.44	1	23.45	23.45	25	689	3.63%
2021/10/15	7	23.97	1	24.05	23.80	6	687	0.87%
2021/10/14	20	23.97	5	24.00	23.90	15	687	2.18%
2021/10/13	20	24.30	14	24.75	24.20	6	689	0.87%
2021/10/12	8	24.90	38	25.01	24.85	-30	681	-4.40%
2021/10/08	23	25.61	1	25.40	25.40	22	672	3.27%
2021/10/07	33	25.56	0	0.00	25.55	33	683	4.83%
2021/10/06	24	25.20	14	25.24	25.15	10	694	1.44%
2021/10/05	22	25.30	3	25.28	25.40	19	704	2.70%
2021/10/04	28	25.45	0	0.00	25.30	28	717	3.90%
2021/10/01	51	25.99	143	25.89	25.65	-92	718	-12.80%	大賣/
2021/09/30	24	26.21	40	26.18	26.30	-16	716	-2.23%
2021/09/29	3	26.25	11	26.18	26.15	-8	732	-1.09%
2021/09/28	7	26.55	0	0.00	26.45	7	749	0.93%
2021/09/27	0	0.00	2	26.55	26.50	-2	765	-0.26%
2021/09/24	19	26.51	0	0.00	26.45	19	775	2.45%
2021/09/23	9	26.25	3	26.20	26.20	6	778	0.77%
2021/09/22	12	26.27	14	26.27	26.05	-2	792	-0.25%
2021/09/17	4	26.44	27	26.39	26.40	-23	807	-2.85%
2021/09/16	13	26.56	0	0.00	26.40	13	816	1.59%
2021/09/15	26	26.70	0	0.00	26.75	26	817	3.18%
2021/09/14	8	26.90	5	27.20	26.90	3	823	0.36%
2021/09/13	42	26.85	2	26.70	27.00	40	828	4.83%
2021/09/10	34	27.57	1	27.20	27.50	33	841	3.92%
2021/09/09	21	27.18	4	27.16	27.20	17	843	2.01%
2021/09/08	65	27.42	65	27.29	27.20	0	849	0.00%
2021/09/07	8	27.92	32	27.80	27.80	-24	852	-2.82%
2021/09/06	0	0.00	21	28.77	28.20	-21	851	-2.47%
2021/09/03	37	29.29	22	29.26	29.35	15	844	1.78%
2021/09/02	1	28.95	87	29.28	28.95	-86	853	-10.07%
2021/09/01	58	28.95	4	29.15	29.75	54	857	6.30%
2021/08/31	78	28.22	3	28.12	28.40	75	857	8.75%
2021/08/30	21	27.90	24	27.83	27.90	-3	864	-0.35%
2021/08/27	81	27.74	5	27.49	27.75	76	872	8.71%
2021/08/26	45	27.39	23	27.38	27.30	22	875	2.51%
2021/08/25	69	27.57	9	27.56	27.55	60	892	6.72%
2021/08/24	113	27.31	48	27.12	27.30	65	915	7.10%	大買/
2021/08/23	68	27.00	6	27.00	27.05	62	922	6.72%
2021/08/20	82	26.71	58	26.70	26.50	24	933	2.57%
2021/08/19	124	26.62	3	26.72	26.60	121	934	12.94%	大買/鉅額交易
2021/08/18	180	26.52	0	0.00	26.90	180	936	19.22%	大買/鉅額交易
2021/08/17	252	27.42	33	27.22	27.00	219	926	23.63%	大買/鉅額交易
2021/08/16	38	27.41	69	27.48	27.35	-31	915	-3.39%
2021/08/13	66	28.09	25	28.06	27.90	41	912	4.49%
2021/08/12	102	28.35	103	28.32	28.20	-1	911	-0.11%	大買/大賣/
2021/08/11	59	28.76	88	28.81	28.50	-29	913	-3.17%
2021/08/10	18	28.98	65	29.02	29.00	-47	949	-4.95%
2021/08/09	34	29.12	21	28.90	29.00	13	1,001	1.30%
2021/08/06	27	29.10	20	29.10	29.00	7	1,031	0.68%
2021/08/05	20	29.35	11	29.28	29.20	9	1,060	0.85%
2021/08/04	40	29.39	21	29.31	29.40	19	1,145	1.66%
2021/08/03	18	29.43	34	29.44	29.35	-16	1,216	-1.32%
2021/08/02	57	29.46	1	29.30	29.70	56	1,224	4.57%
2021/07/30	7	29.64	9	29.84	29.45	-2	1,235	-0.16%
2021/07/29	21	29.90	8	29.91	30.00	13	1,261	1.03%
2021/07/28	30	29.89	37	29.79	29.80	-7	1,281	-0.55%
2021/07/27	13	30.34	18	30.48	30.20	-5	1,306	-0.38%
2021/07/26	0	0.00	180	31.13	30.85	-180	1,341	-13.42%	大賣/鉅額交易
2021/07/23	120	29.81	5	30.50	30.50	115	1,327	8.66%	大買/鉅額交易
2021/07/22	13	29.08	41	29.08	29.00	-28	1,370	-2.04%
2021/07/21	9	28.46	29	28.57	28.85	-20	1,379	-1.45%
2021/07/20	0	0.00	41	28.56	28.60	-41	1,381	-2.97%
2021/07/19	35	28.67	17	28.67	28.75	18	1,394	1.29%
2021/07/16	6	28.47	3	28.45	28.45	3	1,436	0.21%
2021/07/15	37	28.33	0	0.00	28.45	37	1,464	2.53%
2021/07/14	42	27.98	36	27.94	28.00	6	1,546	0.39%
2021/07/13	59	28.50	2	28.25	28.00	57	1,584	3.60%
2021/07/12	8	28.22	39	28.19	28.10	-31	1,587	-1.95%
2021/07/09	5	28.45	169	28.34	28.30	-164	1,600	-10.25%	大賣/鉅額交易
2021/07/08	43	28.52	36	28.45	28.65	7	1,614	0.43%
2021/07/07	13	28.43	29	28.42	28.35	-16	1,634	-0.98%
2021/07/06	3	28.57	30	28.65	28.35	-27	1,689	-1.60%
2021/07/05	16	28.27	71	28.34	28.85	-55	1,707	-3.22%
2021/07/02	0	0.00	43	28.60	28.50	-43	1,726	-2.49%
2021/07/01	0	0.00	97	28.67	28.70	-97	1,735	-5.59%
2021/06/30	1	28.90	10	28.96	28.95	-9	1,753	-0.51%
2021/06/29	20	28.81	53	28.87	28.85	-33	1,806	-1.83%
2021/06/28	1	29.35	43	29.56	29.30	-42	1,863	-2.25%
2021/06/25	20	29.91	31	29.82	29.80	-11	1,899	-0.58%
2021/06/24	56	30.10	18	30.09	30.05	38	1,907	1.99%
2021/06/23	36	30.11	18	30.05	30.15	18	1,915	0.94%
2021/06/22	62	29.95	4	29.98	29.75	58	1,918	3.02%
2021/06/21	16	30.12	101	30.06	30.00	-85	1,922	-4.42%	大賣/
2021/06/18	28	30.44	50	30.29	30.45	-22	1,947	-1.13%
2021/06/17	9	30.41	21	30.30	30.45	-12	2,008	-0.60%
2021/06/16	33	30.54	12	30.55	30.45	21	2,179	0.96%
2021/06/15	44	30.64	6	30.62	30.55	38	2,222	1.71%
2021/06/11	41	30.62	2	30.65	30.70	39	2,260	1.73%
2021/06/10	72	30.52	12	30.55	30.60	60	2,333	2.57%
2021/06/09	20	30.79	19	30.82	30.55	1	2,345	0.04%
2021/06/08	389	30.48	23	30.77	30.60	366	2,361	15.50%	大買/鉅額交易
2021/06/07	7	30.68	92	30.38	30.55	-85	2,379	-3.57%
2021/06/04	4	30.50	31	30.64	30.60	-27	2,436	-1.11%
2021/06/03	27	30.99	40	30.95	30.90	-13	2,487	-0.52%
2021/06/02	22	31.07	31	30.90	31.15	-9	2,599	-0.35%
2021/06/01	45	31.04	7	31.06	31.05	38	2,628	1.45%
2021/05/31	5	30.70	51	30.57	30.60	-46	2,668	-1.72%
2021/05/28	216	30.90	42	30.63	30.55	174	2,738	6.35%	大買/鉅額交易
2021/05/27	31	30.48	26	30.45	30.35	5	2,761	0.18%
2021/05/26	50	30.67	9	30.73	30.65	41	2,801	1.46%
2021/05/25	70	30.45	16	30.52	30.35	54	2,815	1.92%
2021/05/24	109	30.23	2	30.25	30.15	107	2,855	3.75%	大買/鉅額交易
2021/05/21	17	30.57	6	30.46	30.45	11	2,891	0.38%
2021/05/20	14	30.41	7	30.54	30.35	7	2,962	0.24%
2021/05/19	0	0.00	68	30.74	30.85	-68	2,964	-2.29%
2021/05/18	59	30.33	64	29.42	30.90	-5	2,978	-0.17%
2021/05/17	247	28.86	74.4	28.76	28.15	172.6	2,957	5.84%	大買/鉅額交易
2021/05/14	0	0.00	30	31.88	31.20	-30	2,921	-1.03%
2021/05/13	62	32.11	38	32.25	31.90	24	2,900	0.83%
2021/05/12	216	33.86	216	33.10	33.05	0	2,893	0.00%	大買/大賣/
2021/05/11	133	34.51	166	34.59	34.35	-33	2,810	-1.17%	大買/大賣/
2021/05/10	29	33.35	20	33.33	33.60	9	2,768	0.33%
2021/05/07	13	32.91	8	33.05	33.05	5	2,780	0.18%
2021/05/06	19	33.08	46	33.01	32.95	-27	2,784	-0.97%
2021/05/05	7	33.33	56	33.49	33.40	-49	2,767	-1.77%
2021/05/04	42	34.05	20	33.67	33.30	22	2,756	0.80%
2021/05/03	45	34.62	55	34.65	33.90	-10	2,734	-0.37%
2021/04/29	210	35.39	14	35.46	35.05	196	2,700	7.26%	大買/鉅額交易
2021/04/28	17	35.83	28	36.03	35.65	-11	2,718	-0.40%
2021/04/27	0	0.00	15	36.69	36.45	-15	2,685	-0.56%
2021/04/26	0	0.00	21	36.90	37.10	-21	2,674	-0.79%
2021/04/23	7	37.04	11	36.92	37.00	-4	2,702	-0.15%
2021/04/22	146	37.21	74	37.22	36.75	72	2,736	2.63%	大買/
2021/04/21	75	37.43	34	37.41	37.40	41	2,699	1.52%
2021/04/20	0	0.00	103	37.43	37.45	-103	2,676	-3.85%	大賣/鉅額交易
2021/04/19	66	38.78	50	38.79	38.85	16	2,628	0.61%
2021/04/16	68	38.19	16	38.11	38.40	52	2,595	2.00%
2021/04/15	124	37.93	26	37.94	37.95	98	2,597	3.77%	大買/
2021/04/14	23	36.75	37	37.08	36.90	-14	2,597	-0.54%
2021/04/13	96	37.66	15	37.78	37.50	81	2,616	3.10%
2021/04/12	55	37.75	68	37.89	37.90	-13	2,619	-0.50%
2021/04/09	51	38.25	75	38.34	38.10	-24	2,615	-0.92%
2021/04/08	66	38.75	90	38.83	38.50	-24	2,643	-0.91%
2021/04/07	33	39.35	36	39.38	39.10	-3	2,671	-0.11%
2021/04/06	67	39.37	54	39.46	39.45	13	2,712	0.48%
2021/04/01	16	39.36	263	39.52	39.45	-247	2,734	-9.03%	大賣/鉅額交易
2021/03/31	241	39.40	139	39.14	39.90	102	2,770	3.68%	大買/大賣/鉅額交易
2021/03/30	244	38.96	100	39.02	38.40	144	2,893	4.98%	大買/鉅額交易
2021/03/29	83	38.82	79	38.79	38.60	4	2,936	0.14%
2021/03/26	42	38.63	51	38.56	38.50	-9	2,952	-0.30%
2021/03/25	83	38.35	9	38.19	38.40	74	2,972	2.49%
2021/03/24	76	38.08	25	38.04	38.05	51	3,018	1.69%
2021/03/23	18	38.03	101	38.54	37.95	-83	3,098	-2.68%	大賣/
2021/03/22	135	38.15	261	38.11	38.50	-126	3,198	-3.94%	大買/大賣/鉅額交易
2021/03/19	136	39.22	336	39.46	38.45	-200	3,168	-6.31%	大買/大賣/鉅額交易
2021/03/18	306	39.59	73	39.36	39.80	233	3,047	7.64%	大買/鉅額交易
2021/03/17	12	38.97	355	39.17	38.95	-343	3,096	-11.08%	大賣/鉅額交易
2021/03/16	231	39.72	198	39.77	39.95	33	3,112	1.06%	大買/大賣/
2021/03/15	146	38.65	123	38.52	38.75	23	3,148	0.73%	大買/大賣/
2021/03/12	203	38.10	75	38.04	38.35	128	3,349	3.82%	大買/鉅額交易
2021/03/11	107	38.18	132	38.22	37.90	-25	3,526	-0.71%	大買/大賣/
2021/03/10	54	38.57	147	38.46	38.15	-93	3,671	-2.53%	大賣/
2021/03/09	109	39.66	460	39.75	39.50	-351	3,655	-9.60%	大買/大賣/鉅額交易
2021/03/08	577	40.15	270	40.05	40.35	307	3,641	8.43%	大買/大賣/鉅額交易
2021/03/05	63	38.81	388	38.84	38.70	-325	3,581	-9.07%	大賣/鉅額交易
2021/03/04	108	38.95	253	38.83	39.60	-145	3,574	-4.06%	大買/大賣/鉅額交易
2021/03/03	464	37.94	132	38.67	38.50	332	3,623	9.16%	大買/大賣/鉅額交易
2021/03/02	33	37.43	240.3	37.55	36.80	-207.3	3,574	-5.80%	大賣/鉅額交易
2021/02/26	124	37.37	176	37.25	37.45	-52	3,576	-1.45%	大買/大賣/
2021/02/25	89	37.28	61	37.16	37.30	28	3,581	0.78%
2021/02/24	285	37.20	187	37.22	37.00	98	3,595	2.73%	大買/大賣/
2021/02/23	182.9	36.61	231	36.72	37.15	-48.1	3,614	-1.33%	大買/大賣/
2021/02/22	124	35.34	150	35.55	36.50	-26	3,648	-0.71%	大買/大賣/
2021/02/19	17	33.30	122	33.19	33.50	-105	3,727	-2.82%	大賣/鉅額交易
2021/02/18	86	33.43	131	33.34	33.60	-45	3,781	-1.19%	大賣/
2021/02/17	142	32.30	50	32.47	32.95	92	3,782	2.43%	大買/
2021/02/05	21	32.10	133	31.92	31.75	-112	3,796	-2.95%	大賣/鉅額交易
2021/02/04	20	32.02	93	32.36	32.30	-73	3,818	-1.91%
2021/02/03	80	31.19	51	31.31	32.05	29	3,912	0.74%
2021/02/02	32	30.59	21	30.58	30.70	11	4,033	0.27%
2021/02/01	211	29.61	93	29.64	30.60	118	4,154	2.84%	大買/鉅額交易
2021/01/29	51	30.17	30	30.22	29.75	21	4,178	0.50%
2021/01/28	37	30.83	98	30.75	30.60	-61	4,234	-1.44%
2021/01/27	85	31.34	214.1	31.22	31.20	-129.1	4,313	-2.99%	大賣/鉅額交易
2021/01/26	30	31.32	38	31.43	31.15	-8	4,346	-0.18%
2021/01/25	58	31.43	7	31.37	31.50	51	4,401	1.16%
2021/01/22	43	31.75	45	31.86	31.75	-2	4,574	-0.04%
2021/01/21	74	31.77	125	31.83	31.85	-51	4,733	-1.08%	大賣/
2021/01/20	57	32.61	177	32.65	31.95	-120	4,755	-2.52%	大賣/鉅額交易
2021/01/19	60	33.45	81	33.54	33.40	-21	4,786	-0.44%
2021/01/18	129	33.66	230	34.03	33.75	-101	4,878	-2.07%	大買/大賣/鉅額交易
2021/01/15	117.4	34.78	181	34.83	34.55	-63.6	4,885	-1.30%	大買/大賣/
2021/01/14	14	36.25	96	36.10	36.00	-82	4,893	-1.68%
2021/01/13	13	36.37	72	36.35	36.30	-59	4,975	-1.19%
2021/01/12	105	36.57	229	36.49	36.10	-124	5,067	-2.45%	大買/大賣/鉅額交易
2021/01/11	85	36.36	83	36.24	36.50	2	5,091	0.04%
2021/01/08	10	36.28	117	36.45	36.25	-107	5,126	-2.09%	大賣/鉅額交易
2021/01/07	69	36.54	77	36.47	36.30	-8	5,153	-0.16%
2021/01/06	76	36.34	133	36.49	35.85	-57	5,187	-1.10%	大賣/
2021/01/05	1.4	37.61	49.7	37.72	37.50	-48.3	5,215	-0.93%
2021/01/04	92	38.19	52	38.44	38.05	40	5,307	0.75%
2020/12/23	84	25.15	52	25.11	25.20	32	5,431	0.59%
2020/12/22	116	25.07	173	25.07	24.95	-57	5,514	-1.03%	大買/大賣/
2020/12/21	125	25.40	189	25.60	25.30	-64	5,578	-1.15%	大買/大賣/
2020/12/18	50	26.15	110	26.01	25.85	-60	5,695	-1.05%	大賣/
2020/12/17	37	26.13	217	26.10	25.95	-180	5,817	-3.09%	大賣/鉅額交易
2020/12/16	500	26.40	233	26.51	26.50	267	5,899	4.53%	大買/大賣/鉅額交易
2020/12/15	427	25.69	243	25.72	25.70	184	5,753	3.20%	大買/大賣/鉅額交易
2020/12/14	162.6	25.10	2	25.13	25.10	160.6	5,751	2.79%	大買/鉅額交易
2020/12/11	39	25.04	191	25.12	25.05	-152	5,835	-2.60%	大賣/鉅額交易
2020/12/10	111	25.10	40	24.97	25.10	71	5,852	1.21%	大買/
2020/12/09	142	24.95	76	24.97	24.90	66	5,851	1.13%	大買/
2020/12/08	44	25.38	209	24.75	24.60	-165	5,834	-2.83%	大賣/鉅額交易
2020/12/07	83	25.33	35	25.26	25.60	48	5,822	0.82%
2020/12/04	158	25.16	34	25.09	25.10	124	5,872	2.11%	大買/鉅額交易
2020/12/03	8	25.53	87	25.48	25.15	-79	5,869	-1.35%
2020/12/02	71	25.87	78	25.86	25.80	-7	5,876	-0.12%
2020/12/01	118	25.98	232	26.02	25.85	-114	5,932	-1.92%	大買/大賣/鉅額交易
2020/11/30	367	26.81	553	26.89	26.30	-186	5,928	-3.14%	大買/大賣/鉅額交易
2020/11/27	352	26.85	423	26.75	27.25	-71	5,789	-1.23%	大買/大賣/
2020/11/26	408	25.90	291	25.94	26.65	117	5,682	2.06%	大買/大賣/鉅額交易
2020/11/25	304	25.25	170	25.18	25.15	134	5,606	2.39%	大買/大賣/鉅額交易
2020/11/24	128	25.07	121	25.02	24.95	7	5,701	0.12%	大買/大賣/
2020/11/23	151	25.11	102	25.06	25.00	49	5,728	0.86%	大買/大賣/
2020/11/20	25	24.74	34	24.70	24.65	-9	5,767	-0.16%
2020/11/19	306	24.87	216	24.85	24.85	90	5,812	1.55%	大買/大賣/
2020/11/18	86	24.47	241	24.43	24.45	-155	5,844	-2.65%	大賣/鉅額交易
2020/11/17	44	24.57	208	24.51	24.50	-164	6,006	-2.73%	大賣/鉅額交易
2020/11/16	24	24.76	332	24.66	24.55	-308	6,155	-5.00%	大賣/鉅額交易
2020/11/13	137	24.57	354	24.55	24.60	-217	6,264	-3.46%	大買/大賣/鉅額交易
2020/11/12	34	24.59	939	24.61	24.55	-905	6,391	-14.16%	大賣/鉅額交易
2020/11/11	318	24.61	736	24.61	24.75	-418	6,524	-6.41%	大買/大賣/鉅額交易
2020/11/10	512	24.48	1,301	24.44	24.40	-789	6,625	-11.91%	大買/大賣/鉅額交易
2020/11/09	309	23.96	49	23.98	24.15	260	6,716	3.87%	大買/鉅額交易
2020/11/06	45	23.71	183	23.74	23.65	-138	6,802	-2.03%	大賣/鉅額交易
2020/11/05	346	23.89	139	23.84	23.75	207	6,905	3.00%	大買/大賣/鉅額交易
2020/11/04	214	23.75	261	23.76	23.75	-47	7,053	-0.67%	大買/大賣/
2020/11/03	105	24.00	544	23.93	23.80	-439	7,190	-6.11%	大買/大賣/鉅額交易
2020/11/02	522	24.07	178	24.08	24.20	344	7,276	4.73%	大買/大賣/鉅額交易
2020/10/30	403	23.75	265	23.58	23.60	138	7,422	1.86%	大買/大賣/鉅額交易
2020/10/29	238	23.38	56	23.35	23.30	182	7,798	2.33%	大買/鉅額交易
2020/10/28	45	23.99	602	23.91	23.70	-557	7,812	-7.13%	大賣/鉅額交易
2020/10/27	202	24.20	359	24.20	24.20	-157	7,931	-1.98%	大買/大賣/鉅額交易
2020/10/26	191	23.90	138	23.89	23.90	53	8,083	0.66%	大買/大賣/
2020/10/23	31	24.18	511	24.00	23.90	-480	8,206	-5.85%	大賣/鉅額交易
2020/10/22	4,168	24.18	664	24.07	24.20	3,504	8,228	42.58%	大買/大賣/鉅額交易
2020/10/21	362	23.85	463	23.68	23.70	-101	8,089	-1.25%	大買/大賣/鉅額交易
2020/10/20	22	23.43	231	23.43	23.45	-209	7,985	-2.62%	大賣/鉅額交易
2020/10/19	336	23.63	40	23.46	23.45	296	7,968	3.71%	大買/鉅額交易
2020/10/16	190	23.62	256	23.34	23.30	-66	7,976	-0.83%	大買/大賣/
2020/10/15	42	23.36	298	23.31	23.25	-256	7,940	-3.22%	大賣/鉅額交易
2020/10/14	263	23.80	162	23.74	23.55	101	7,980	1.27%	大買/大賣/鉅額交易
2020/10/13	533	23.65	116	23.57	23.75	417	8,145	5.12%	大買/大賣/鉅額交易
2020/10/12	352	23.54	169	23.61	23.35	183	8,430	2.17%	大買/大賣/鉅額交易
2020/10/08	139	24.05	291	24.07	23.95	-152	8,435	-1.80%	大買/大賣/鉅額交易
2020/10/07	159	24.37	150	24.32	24.15	9	8,573	0.10%	大買/大賣/
2020/10/06	312	24.45	51	24.42	24.45	261	8,640	3.02%	大買/鉅額交易
2020/10/05	78	24.56	226	24.48	24.25	-148	8,936	-1.66%	大賣/鉅額交易
2020/09/30	221	24.80	234	24.63	24.55	-13	9,139	-0.14%	大買/大賣/
2020/09/29	62	25.30	488	25.26	25.10	-426	9,173	-4.64%	大賣/鉅額交易
2020/09/28	868	25.01	155	24.67	25.80	713	9,141	7.80%	大買/大賣/鉅額交易
2020/09/25	447	23.99	1,124.2	24.07	23.55	-677.2	9,088	-7.45%	大買/大賣/鉅額交易
2020/09/24	584	24.85	1,069	24.81	24.60	-485	9,025	-5.37%	大買/大賣/鉅額交易
2020/09/23	316	25.80	1,272	25.94	25.50	-956	9,012	-10.61%	大買/大賣/鉅額交易
2020/09/22	357	26.92	1,217	26.95	26.65	-860	8,903	-9.66%	大買/大賣/鉅額交易
2020/09/21	330	28.25	1,553	28.09	27.75	-1,223	8,797	-13.90%	大買/大賣/鉅額交易
2020/09/18	258	27.95	460	27.92	27.85	-202	8,688	-2.32%	大買/大賣/鉅額交易
2020/09/17	146	28.23	1,284	28.08	27.95	-1,138	8,703	-13.08%	大買/大賣/鉅額交易
2020/09/16	436	28.27	701	28.30	28.45	-265	8,659	-3.06%	大買/大賣/鉅額交易
2020/09/15	265	27.78	342	27.75	27.80	-77	8,608	-0.89%	大買/大賣/
2020/09/14	156	27.72	118	27.73	27.65	38	8,645	0.44%	大買/大賣/
2020/09/11	119	28.36	461	28.29	27.90	-342	8,609	-3.97%	大買/大賣/鉅額交易
2020/09/10	365	28.84	421	28.75	28.45	-56	8,560	-0.65%	大買/大賣/
2020/09/09	741	28.13	210	27.87	28.45	531	8,467	6.27%	大買/大賣/鉅額交易
2020/09/08	190	28.18	120	28.21	28.10	70	8,411	0.83%	大買/大賣/
2020/09/07	357	28.44	269	28.38	28.20	88	8,454	1.04%	大買/大賣/
2020/09/04	467	28.63	360	28.54	28.50	107	8,462	1.26%	大買/大賣/鉅額交易
2020/09/03	186	29.36	442	29.24	28.95	-256	8,524	-3.00%	大買/大賣/鉅額交易
2020/09/02	277	29.63	386	29.53	29.40	-109	8,496	-1.28%	大買/大賣/鉅額交易
2020/09/01	915	29.26	158	29.30	29.50	757	8,526	8.88%	大買/大賣/鉅額交易
2020/08/31	634	29.27	288	29.24	29.00	346	8,471	4.08%	大買/大賣/鉅額交易
2020/08/28	1,103	29.56	518	29.54	29.35	585	8,394	6.97%	大買/大賣/鉅額交易
2020/08/27	570	29.24	175	29.34	29.05	395	8,296	4.76%	大買/大賣/鉅額交易
2020/08/26	355	29.72	538	29.68	29.30	-183	8,285	-2.21%	大買/大賣/鉅額交易
2020/08/25	913	29.96	203	29.87	29.90	710	8,535	8.32%	大買/大賣/鉅額交易
2020/08/24	532	29.62	756	29.66	29.65	-224	8,654	-2.59%	大買/大賣/鉅額交易
2020/08/21	1,290	30.02	447	29.92	29.95	843	8,582	9.82%	大買/大賣/鉅額交易
2020/08/20	1,047	28.90	510	29.05	28.80	537	8,502	6.32%	大買/大賣/鉅額交易
2020/08/19	916	30.29	523	30.20	29.95	393	8,364	4.70%	大買/大賣/鉅額交易
2020/08/18	982	30.16	417	30.18	29.90	565	8,282	6.82%	大買/大賣/鉅額交易
2020/08/17	1,478	31.35	320	31.23	31.30	1,158	8,169	14.18%	大買/大賣/鉅額交易
2020/08/14	561	31.48	307	30.93	30.65	254	8,007	3.17%	大買/大賣/鉅額交易
2020/08/13	293	32.06	624	32.17	31.40	-331	7,907	-4.19%	大買/大賣/鉅額交易
2020/08/12	361	32.26	299	32.11	32.70	62	7,899	0.78%	大買/大賣/
2020/08/11	580	31.81	270	31.70	31.90	310	7,797	3.98%	大買/大賣/鉅額交易
2020/08/10	657	31.85	515	31.74	31.70	142	7,732	1.84%	大買/大賣/鉅額交易
2020/08/07	345	31.83	303	32.01	31.50	42	7,656	0.55%	大買/大賣/
2020/08/06	529	31.18	496	31.03	30.95	33	7,579	0.44%	大買/大賣/
2020/08/05	508	30.68	713	30.64	31.35	-205	7,485	-2.74%	大買/大賣/鉅額交易
2020/08/04	1,364	30.15	801	30.24	30.80	563	7,447	7.56%	大買/大賣/鉅額交易
2020/08/03	103	27.93	90	27.84	28.00	13	7,283	0.18%	大買/
2020/07/31	297	28.52	826	28.34	28.00	-529	7,441	-7.11%	大買/大賣/鉅額交易
2020/07/30	923	27.85	678	27.60	28.25	245	7,326	3.34%	大買/大賣/鉅額交易
2020/07/29	552	26.74	218	26.73	27.15	334	7,227	4.62%	大買/大賣/鉅額交易
2020/07/28	352	25.92	94	25.78	25.80	258	7,168	3.60%	大買/鉅額交易
2020/07/27	67	25.55	65	25.52	25.75	2	7,321	0.03%
2020/07/24	248	25.85	253	25.76	25.45	-5	7,488	-0.07%	大買/大賣/
2020/07/23	14	25.75	290	25.68	25.90	-276	7,602	-3.63%	大賣/鉅額交易
2020/07/22	300	25.98	351	25.86	25.75	-51	7,715	-0.66%	大買/大賣/
2020/07/21	208	25.98	243	25.89	25.70	-35	7,685	-0.46%	大買/大賣/
2020/07/20	141	25.74	408	25.65	25.85	-267	7,661	-3.49%	大買/大賣/鉅額交易
2020/07/17	147	26.83	973	26.69	25.95	-826	7,593	-10.88%	大買/大賣/鉅額交易
2020/07/16	1,257	26.42	758	26.68	27.20	499	7,410	6.73%	大買/大賣/鉅額交易
2020/07/15	310	25.83	321	25.53	25.35	-11	7,091	-0.16%	大買/大賣/
2020/07/14	815	25.63	757	25.58	25.25	58	7,034	0.82%	大買/大賣/
2020/07/13	524	24.91	600	24.74	24.70	-76	6,856	-1.11%	大買/大賣/
2020/07/10	509	25.13	661	25.45	24.80	-152	6,802	-2.23%	大買/大賣/鉅額交易
2020/07/09	553	25.69	574	25.67	26.70	-21	6,495	-0.32%	大買/大賣/
2020/07/08	354	24.99	294	24.91	24.90	60	6,279	0.96%	大買/大賣/
2020/07/07	257	24.60	269	24.56	24.45	-12	6,502	-0.18%	大買/大賣/
2020/07/06	359	24.72	118	24.59	24.30	241	6,425	3.75%	大買/大賣/鉅額交易
2020/07/03	39	24.64	512	24.88	24.45	-473	6,309	-7.50%	大賣/鉅額交易
2020/07/02	555	24.72	435	24.57	24.90	120	6,243	1.92%	大買/大賣/鉅額交易
2020/07/01	235	24.20	188	24.04	24.10	47	6,143	0.76%	大買/大賣/
2020/06/30	286	23.79	63	23.64	23.80	223	6,089	3.66%	大買/鉅額交易
2020/06/29	166	23.77	458	23.55	23.40	-292	6,058	-4.82%	大買/大賣/鉅額交易
2020/06/24	224	23.53	448	23.43	23.40	-224	6,021	-3.72%	大買/大賣/鉅額交易
2020/06/23	222	23.32	533	23.35	23.30	-311	5,976	-5.20%	大買/大賣/鉅額交易
2020/06/22	303	23.16	222	23.20	23.30	81	5,960	1.36%	大買/大賣/
2020/06/19	378	23.13	236	23.09	22.90	142	5,928	2.40%	大買/大賣/鉅額交易
2020/06/18	62	22.64	122	22.66	22.60	-60	5,871	-1.02%	大賣/
2020/06/17	109	22.90	79	22.91	22.80	30	5,882	0.51%	大買/
2020/06/16	191	23.03	43	23.01	22.95	148	5,876	2.52%	大買/鉅額交易
2020/06/15	37	22.85	311	22.89	22.75	-274	5,895	-4.65%	大賣/鉅額交易
2020/06/12	395	22.63	209	22.71	23.00	186	5,887	3.16%	大買/大賣/鉅額交易
2020/06/11	359	23.35	329	23.13	22.50	30	5,828	0.51%	大買/大賣/
2020/06/10	196	23.44	230	23.58	22.95	-34	5,741	-0.59%	大買/大賣/
2020/06/09	91	24.81	266	24.78	24.60	-175	5,596	-3.13%	大賣/鉅額交易
2020/06/08	439	24.47	292	24.42	24.80	147	5,532	2.66%	大買/大賣/鉅額交易
2020/06/05	165	24.00	478	23.94	23.90	-313	5,431	-5.76%	大買/大賣/鉅額交易
2020/06/04	136	23.55	56	23.46	23.75	80	5,410	1.48%	大買/
2020/06/03	223	23.52	62	23.40	23.45	161	5,397	2.98%	大買/鉅額交易
2020/06/02	132	23.24	127	23.31	23.25	5	5,365	0.09%	大買/大賣/
2020/06/01	363	24.29	807	24.03	23.60	-444	5,302	-8.37%	大買/大賣/鉅額交易
2020/05/29	654	22.80	264	22.93	23.50	390	4,959	7.86%	大買/大賣/鉅額交易
2020/05/28	347	21.93	490	21.71	21.75	-143	4,760	-3.00%	大買/大賣/鉅額交易
2020/05/27	459	21.89	488	21.80	21.60	-29	4,716	-0.61%	大買/大賣/
2020/05/26	97	21.42	202	21.36	21.25	-105	4,618	-2.27%	大賣/鉅額交易
2020/05/25	397	21.31	109	21.26	21.30	288	4,572	6.30%	大買/大賣/鉅額交易
2020/05/22	63	21.30	234	21.03	20.70	-171	4,502	-3.80%	大賣/鉅額交易
2020/05/21	51	21.05	177	20.98	20.85	-126	4,477	-2.81%	大賣/鉅額交易
2020/05/20	199	21.12	352	20.92	21.10	-153	4,449	-3.44%	大買/大賣/鉅額交易
2020/05/19	698	20.24	540	20.44	21.45	158	4,378	3.61%	大買/大賣/鉅額交易
2020/05/18	305	20.05	161	20.02	19.95	144	4,145	3.47%	大買/大賣/鉅額交易
2020/05/15	199	19.69	104	19.87	19.65	95	4,101	2.32%	大買/大賣/
2020/05/14	98	20.48	328	20.69	19.85	-230	4,050	-5.68%	大賣/鉅額交易
2020/05/13	297	20.59	159	20.55	21.00	138	3,948	3.50%	大買/大賣/鉅額交易
2020/05/12	39	21.45	287	21.39	20.85	-248	3,893	-6.37%	大賣/鉅額交易
2020/05/11	527	21.24	263	21.63	21.25	264	3,804	6.94%	大買/大賣/鉅額交易
2020/05/08	473	24.36	634	24.67	23.10	-161	3,560	-4.52%	大買/大賣/鉅額交易
2020/05/07	452	25.53	342	25.66	25.65	110	3,231	3.40%	大買/大賣/鉅額交易
2020/05/06	172	24.82	223	24.74	24.75	-51	3,025	-1.69%	大買/大賣/
2020/05/05	89	25.32	272	25.42	24.75	-183	2,965	-6.17%	大賣/鉅額交易
2020/05/04	250	25.80	313	25.76	25.75	-63	2,845	-2.21%	大買/大賣/
2020/04/30	226	25.46	409	25.54	25.75	-183	2,760	-6.63%	大買/大賣/鉅額交易
2020/04/29	474	24.46	359	24.73	25.50	115	2,553	4.50%	大買/大賣/鉅額交易
2020/04/28	180	24.01	201	24.02	23.60	-21	2,369	-0.89%	大買/大賣/
2020/04/27	440	21.85	164	21.85	22.55	276	2,275	12.13%	大買/大賣/鉅額交易
2020/04/24	111	20.22	5	20.25	20.50	106	2,177	4.87%	大買/鉅額交易
2020/04/23	70	20.12	153	20.03	20.15	-83	2,228	-3.72%	大賣/
2020/04/22	45	20.01	68	20.02	20.05	-23	2,470	-0.93%
2020/04/21	123	20.16	50	19.85	20.15	73	2,598	2.81%	大買/
2020/04/20	192	20.01	298	19.92	20.10	-106	2,597	-4.08%	大買/大賣/鉅額交易
2020/04/17	81	19.72	312	19.67	19.70	-231	2,592	-8.91%	大賣/鉅額交易
2020/04/16	53	19.65	184	19.57	19.70	-131	2,700	-4.85%	大賣/鉅額交易
2020/04/15	133	19.76	164	19.57	19.75	-31	2,688	-1.15%	大買/大賣/
2020/04/14	173	19.37	11	19.17	19.55	162	2,630	6.16%	大買/鉅額交易
2020/04/13	98	19.17	81	19.25	19.20	17	2,600	0.65%
2020/04/10	286	19.62	357	19.56	19.55	-71	2,579	-2.75%	大買/大賣/
2020/04/09	92	18.01	68	17.96	18.05	24	2,272	1.06%
2020/04/08	15	17.95	67	17.90	17.95	-52	2,265	-2.30%
2020/04/07	0	0.00	137	17.93	17.95	-137	2,260	-6.06%	大賣/鉅額交易
2020/04/06	107	17.84	30	17.57	17.95	77	2,254	3.42%	大買/
2020/04/01	125	18.05	209	17.80	17.85	-84	2,237	-3.75%	大買/大賣/
2020/03/31	197	17.91	79	17.92	17.95	118	2,223	5.31%	大買/鉅額交易
2020/03/30	332	17.31	151	17.21	17.45	181	2,213	8.18%	大買/大賣/鉅額交易
2020/03/27	38	17.48	83	17.33	17.30	-45	2,233	-2.01%
2020/03/26	62	17.30	160	17.02	17.40	-98	2,240	-4.37%	大賣/
2020/03/25	76.7	16.78	92	16.85	17.30	-15.3	2,220	-0.69%
2020/03/24	91.1	15.81	97	15.75	16.10	-5.9	2,196	-0.27%
2020/03/23	79	15.11	74	15.08	15.15	5	2,173	0.23%
2020/03/20	92	13.98	54	13.84	14.05	38	2,157	1.76%
2020/03/19	67	12.71	60	12.62	12.80	7	2,155	0.32%
2020/03/18	13	13.28	178	13.16	13.15	-165	2,186	-7.55%	大賣/鉅額交易
2020/03/17	111	13.26	85	13.25	13.60	26	2,225	1.17%	大買/
2020/03/16	2	14.05	135	14.60	14.00	-133	2,259	-5.89%	大賣/鉅額交易
2020/03/13	107	14.38	259	14.36	15.25	-152	2,362	-6.43%	大買/大賣/鉅額交易
2020/03/12	51	15.23	89	15.34	15.50	-38	2,371	-1.60%
2020/03/11	26	16.09	147	16.01	15.95	-121	2,536	-4.77%	大賣/鉅額交易
2020/03/10	125	15.39	84	15.24	16.00	41	2,724	1.50%	大買/
2020/03/09	0	0.00	26	15.63	15.50	-26	2,736	-0.95%
2020/03/06	1	15.70	36	16.07	15.95	-35	2,776	-1.26%
2020/03/05	22	16.21	8	16.18	16.25	14	2,838	0.49%
2020/03/04	13	16.05	82	16.01	16.05	-69	2,840	-2.43%
2020/03/03	14	16.62	45	16.52	16.25	-31	2,832	-1.09%
2020/03/02	154	16.03	28	16.09	16.10	126	2,834	4.44%	大買/鉅額交易
2020/02/27	21	16.74	83	16.75	16.35	-62	2,808	-2.21%
2020/02/26	14	17.12	13	17.00	17.00	1	2,794	0.04%
2020/02/25	65	16.90	84	16.94	17.10	-19	2,803	-0.68%
2020/02/24	4	17.00	41	17.23	16.80	-37	2,793	-1.32%
2020/02/21	10	17.65	41	17.60	17.65	-31	2,778	-1.12%
2020/02/20	29	17.94	15	17.91	17.75	14	2,774	0.50%
2020/02/19	49	17.77	30	17.74	17.60	19	2,764	0.69%
2020/02/18	7	17.66	0	0.00	17.55	7	2,760	0.25%
2020/02/17	2	17.68	30	17.69	17.60	-28	2,762	-1.01%
2020/02/14	3	18.15	26	18.08	18.05	-23	2,751	-0.84%
2020/02/13	37	17.94	40	18.16	18.00	-3	2,749	-0.11%
2020/02/12	1	18.30	29	18.30	18.35	-28	2,719	-1.03%
2020/02/11	32	18.24	82	18.25	18.20	-50	2,728	-1.83%
2020/02/10	47	18.15	15	17.99	18.10	32	2,744	1.17%
2020/02/07	0	0.00	183	18.59	18.20	-183	2,733	-6.69%	大賣/鉅額交易
2020/02/06	216	18.92	15	18.65	18.90	201	2,730	7.36%	大買/鉅額交易
2020/02/05	37	18.99	87	18.99	18.40	-50	2,768	-1.81%
2020/02/04	6	18.90	130	18.72	18.70	-124	2,743	-4.52%	大賣/鉅額交易
2020/02/03	193	18.72	125	18.73	18.80	68	2,740	2.48%	大買/大賣/
2020/01/31	24	19.69	184	19.55	19.40	-160	2,762	-5.79%	大賣/鉅額交易
2020/01/30	365	19.83	143	19.55	19.50	222	2,747	8.08%	大買/大賣/鉅額交易
2020/01/20	69	21.30	133	21.52	21.10	-64	2,700	-2.37%	大賣/
2020/01/17	128	21.47	204	21.46	21.60	-76	2,693	-2.82%	大買/大賣/
2020/01/16	163	20.74	296	20.56	21.45	-133	2,633	-5.05%	大買/大賣/鉅額交易
2020/01/15	228	19.15	218	19.22	19.75	10	2,425	0.41%	大買/大賣/
2020/01/14	80	18.21	73	18.22	18.20	7	2,327	0.30%
2020/01/13	123	17.87	43	17.72	18.20	80	2,369	3.38%	大買/
2020/01/10	399	17.60	279	17.78	18.00	120	2,405	4.99%	大買/大賣/鉅額交易
2020/01/09	47	16.27	1	16.50	16.40	46	2,452	1.88%
2020/01/08	5	16.32	11	16.25	16.15	-6	2,549	-0.24%
2020/01/07	2	16.50	11	16.57	16.45	-9	2,571	-0.35%
2020/01/06	1	16.45	50	16.66	16.50	-49	2,638	-1.86%
2020/01/03	0	0.00	143	16.98	17.05	-143	2,631	-5.44%	大賣/鉅額交易
2020/01/02	16	16.75	9	16.75	16.75	7	2,607	0.27%
2019/12/31	0	0.00	59	16.79	16.75	-59	2,607	-2.26%
2019/12/30	22	16.89	40	16.72	16.90	-18	2,606	-0.69%
2019/12/27	12	16.53	7	16.51	16.55	5	2,601	0.19%
2019/12/26	4	16.40	19	16.52	16.40	-15	2,670	-0.56%
2019/12/25	42	16.40	9	16.51	16.60	33	2,681	1.23%
2019/12/24	86	16.79	85	16.56	16.45	1	2,669	0.04%
2019/12/23	93	16.77	21	16.70	16.75	72	2,634	2.73%
2019/12/20	15	16.98	9	17.19	16.90	6	2,613	0.23%
2019/12/19	16	17.25	117	17.29	17.15	-101	2,596	-3.89%	大賣/鉅額交易
2019/12/18	51	17.50	0	0.00	17.55	51	2,592	1.97%
2019/12/17	21	17.80	74	17.38	17.25	-53	2,604	-2.03%
2019/12/16	45	17.50	21	17.44	17.60	24	2,585	0.93%
2019/12/13	180	17.19	123	17.19	17.35	57	2,565	2.22%	大買/大賣/
2019/12/12	106	17.30	15	17.52	17.30	91	2,474	3.68%	大買/
2019/12/11	29	17.59	133	17.86	17.75	-104	2,405	-4.32%	大賣/鉅額交易
2019/12/10	284	17.78	139	17.71	18.00	145	2,329	6.22%	大買/大賣/鉅額交易
2019/12/09	57	17.08	70	17.00	17.05	-13	2,191	-0.59%
2019/12/06	133	16.73	159	16.61	17.00	-26	2,145	-1.21%	大買/大賣/
2019/12/05	150	16.11	84	15.72	16.50	66	1,963	3.36%	大買/
2019/12/04	134	15.26	34	15.21	15.40	100	1,758	5.69%	大買/
2019/12/03	23	15.50	177	15.66	15.20	-154	1,721	-8.94%	大賣/鉅額交易
2019/12/02	257	15.38	92	15.34	15.65	165	1,654	9.97%	大買/鉅額交易
2019/11/29	0	0.00	82	14.80	14.85	-82	1,568	-5.23%
2019/11/28	0	0.00	8	14.90	14.85	-8	1,561	-0.51%
2019/11/25	1	14.90	5	14.95	14.95	-4	1,548	-0.26%
2019/11/22	10	15.07	14	15.07	15.00	-4	1,542	-0.26%
2019/11/21	0	0.00	8	14.95	14.85	-8	1,530	-0.52%
2019/11/20	99	15.00	20	14.94	15.00	79	1,529	5.17%
2019/11/19	22	14.91	13	14.95	14.95	9	1,512	0.59%
2019/11/18	0	0.00	4	14.85	14.75	-4	1,508	-0.27%
2019/11/15	0	0.00	32	14.77	14.75	-32	1,506	-2.12%
2019/11/14	68	14.87	6	14.65	15.00	62	1,501	4.13%
2019/11/13	5	14.65	9	14.46	14.55	-4	1,492	-0.27%
2019/11/12	0	0.00	2	14.50	14.40	-2	1,488	-0.13%
2019/11/11	19	14.63	17	14.58	14.50	2	1,486	0.13%
2019/11/08	40	14.73	20	14.85	14.65	20	1,470	1.36%
2019/11/07	44	15.03	25	15.08	14.85	19	1,446	1.31%
2019/11/06	7	14.89	2	14.90	14.90	5	1,419	0.35%
2019/11/05	33	14.99	72	15.02	14.85	-39	1,412	-2.76%
2019/11/04	133	15.03	66	15.18	15.05	67	1,393	4.81%	大買/
2019/11/01	1	14.80	0	0.00	14.80	1	1,331	0.08%
2019/10/31	3	14.85	27	14.94	14.85	-24	1,325	-1.81%
2019/10/30	65	14.78	27	15.19	14.95	38	1,300	2.92%
2019/10/29	8	14.55	0	0.00	14.50	8	1,245	0.64%
2019/10/28	38	14.59	6	14.58	14.55	32	1,229	2.60%
2019/10/25	22	15.10	71	14.98	14.90	-49	1,192	-4.11%
2019/10/24	32	15.08	36	15.05	15.10	-4	1,138	-0.35%
2019/10/23	60	15.14	41	15.06	15.10	19	1,097	1.73%
2019/10/22	0	0.00	85	15.30	15.15	-85	1,014	-8.38%
2019/10/21	63	15.31	49	15.35	15.40	14	960	1.46%
2019/10/18	55	15.16	108	15.15	15.25	-53	880	-6.02%	大賣/
2019/10/17	85	15.16	108	15.22	15.40	-23	782	-2.94%	大賣/
2019/10/16	64	14.92	38	14.76	15.25	26	579	4.49%
2019/10/15	18	14.68	16	14.73	14.80	2	472	0.42%
2019/10/14	94	14.43	34	14.24	14.70	60	440	13.61%
2019/10/09	23	13.96	7	13.91	13.85	16	375	4.26%
2019/10/08	2	13.78	0	0.00	13.80	2	359	0.56%
2019/10/04	0	0.00	20	13.72	13.60	-20	347	-5.76%
2019/10/03	1	13.70	2	13.65	13.70	-1	340	-0.29%
2019/10/02	40	13.64	46	13.17	13.75	-6	335	-1.79%
2019/09/27	0	0.00	10	13.66	13.70	-10	244	-4.09%
2019/09/26	3	13.60	9	13.76	13.70	-6	228	-2.62%
2019/09/24	3	13.20	4	13.30	13.25	-1	211	-0.47%
2019/09/23	1	13.10	10	13.35	13.20	-9	216	-4.16%
2019/09/20	21	12.87	0	0.00	13.00	21	206	10.15%
2019/09/18	15	12.41	0	0.00	12.60	15	185	8.09%
2019/09/16	17	12.30	1	12.40	12.35	16	185	8.61%
2019/09/05	0	0.00	1	12.15	12.30	-1	199	-0.50%
2019/09/04	3	12.15	1	12.15	12.15	2	198	1.01%
2019/09/02	1	12.10	0	0.00	12.20	1	207	0.48%
2019/08/28	11	12.55	0	0.00	12.50	11	216	5.09%
2019/08/27	0	0.00	4	12.50	12.50	-4	218	-1.83%
2019/08/26	5	12.45	1	12.55	12.45	4	228	1.75%
2019/08/22	0	0.00	36	12.45	12.45	-36	245	-14.66%
2019/08/21	2	12.55	0	0.00	12.60	2	277	0.72%
2019/08/16	0	0.00	1	12.35	12.40	-1	298	-0.34%
2019/08/15	0	0.00	1	12.25	12.25	-1	297	-0.34%
2019/08/14	0	0.00	2	12.45	12.40	-2	299	-0.67%
2019/08/13	11	12.40	1	12.45	12.35	10	295	3.38%
2019/08/12	8	12.31	0	0.00	12.30	8	294	2.72%
2019/08/08	0	0.00	6	12.15	12.25	-6	295	-2.03%
2019/08/07	0	0.00	9	12.10	12.00	-9	295	-3.05%
2019/08/05	0	0.00	3	12.00	11.90	-3	295	-1.01%
2019/08/02	0	0.00	3	12.00	12.00	-3	294	-1.02%
2019/08/01	0	0.00	5	11.99	12.00	-5	298	-1.68%
2019/07/31	0	0.00	5	12.05	12.05	-5	302	-1.66%
2019/07/30	0	0.00	3	12.05	11.95	-3	304	-0.99%
2019/07/29	0	0.00	1	12.15	11.95	-1	306	-0.33%
2019/07/25	0	0.00	3	12.25	12.25	-3	308	-0.97%
2019/07/24	6	12.40	0	0.00	12.50	6	304	1.97%
2019/07/23	0	0.00	3	12.65	12.65	-3	303	-0.99%
2019/07/22	0	0.00	5	12.65	12.65	-5	300	-1.67%
2019/07/17	0	0.00	3	12.70	12.65	-3	299	-1.00%
2019/07/15	0	0.00	6	12.75	12.70	-6	299	-2.00%
2019/07/11	4	12.73	0	0.00	12.70	4	295	1.35%
2019/07/10	0.6	12.60	0	0.00	12.70	0.6	296	0.19%
2019/07/08	0	0.00	14	12.65	12.75	-14	302	-4.63%
2019/07/05	0	0.00	6	12.68	12.70	-6	300	-2.00%
2019/07/04	14	12.60	0	0.00	12.70	14	302	4.62%
2019/07/03	0	0.00	8	12.55	12.65	-8	302	-2.65%
2019/07/01	1	12.60	4	12.55	12.65	-3	303	-0.99%
2019/06/28	0	0.00	10	12.60	12.55	-10	302	-3.30%
2019/06/27	10	12.71	0	0.00	12.70	10	302	3.31%
2019/06/26	3	12.70	0	0.00	12.70	3	301	0.99%
2019/06/25	6	12.72	0	0.00	12.70	6	301	1.99%
2019/06/24	19	12.76	4	12.78	12.80	15	304	4.93%
2019/06/21	11	12.73	0	0.00	12.70	11	304	3.61%
2019/06/19	18	12.80	0	0.00	12.85	18	303	5.94%
2019/06/18	0	0.00	7	12.80	12.70	-7	308	-2.27%
2019/06/17	3	12.70	0	0.00	12.80	3	308	0.97%
2019/06/13	0	0.00	2	12.65	12.65	-2	308	-0.65%
2019/06/10	1	12.60	0	0.00	12.60	1	315	0.32%
2019/06/04	1	12.55	2	12.58	12.55	-1	318	-0.31%
2019/05/30	4	12.36	0	0.00	12.45	4	299	1.34%
2019/05/28	14	12.30	32	12.25	12.35	-18	280	-6.42%
2019/05/27	8	12.04	0	0.00	12.25	8	249	3.20%
2019/05/21	2	11.50	0	0.00	11.60	2	234	0.85%
2019/05/09	0	0.00	2	11.60	11.60	-2	244	-0.82%
2019/05/07	13	11.75	0	0.00	11.75	13	245	5.30%
2019/05/03	3	11.85	0	0.00	11.80	3	240	1.25%
2019/04/30	0	0.00	2	11.95	12.00	-2	237	-0.84%
2019/04/25	0	0.00	10	11.95	11.90	-10	243	-4.11%
2019/04/18	0	0.00	9	11.98	11.90	-9	258	-3.48%
2019/04/12	1	12.00	0	0.00	12.00	1	269	0.37%
2019/04/10	0	0.00	8	12.15	12.15	-8	273	-2.93%
2019/04/03	0	0.00	0.7	12.10	12.20	-0.7	290	-0.23%
2019/03/28	12.1	12.16	0	0.00	12.20	12.1	323	3.73%
2019/03/27	4	12.15	3	12.10	12.10	1	340	0.29%
2019/03/26	1	12.10	0	0.00	12.10	1	350	0.29%
2019/03/25	1	12.10	0	0.00	12.05	1	356	0.28%
2019/03/22	0	0.00	6	12.15	12.10	-6	360	-1.67%
2019/03/21	0	0.00	20	12.28	12.20	-20	363	-5.50%
2019/03/19	3	12.05	0	0.00	12.05	3	385	0.78%
2019/03/18	3	11.95	0	0.00	11.95	3	398	0.75%
2019/03/12	3	12.20	0	0.00	12.15	3	521	0.58%
2019/03/06	0	0.00	1	12.05	12.10	-1	843	-0.12%
2019/03/05	1	12.05	0	0.00	12.05	1	975	0.10%
2019/03/04	0	0.00	6	12.05	12.00	-6	1,003	-0.60%
2019/02/26	4	12.05	0	0.00	12.05	4	1,085	0.37%
2019/02/21	0	0.00	13	12.10	12.10	-13	1,083	-1.20%
2019/02/19	0	0.00	11	11.95	12.00	-11	1,082	-1.02%
2019/02/18	6	12.00	0	0.00	11.95	6	1,080	0.56%
2019/02/13	16	11.95	0	0.00	12.00	16	1,081	1.48%
2019/02/11	23	12.15	0	0.00	12.00	23	1,078	2.13%
2019/01/30	7	11.90	0	0.00	11.90	7	1,070	0.65%
2019/01/29	2	11.80	0	0.00	11.75	2	1,072	0.19%
2019/01/28	0	0.00	1	11.70	11.65	-1	1,070	-0.09%
2019/01/23	0	0.00	12	11.70	11.65	-12	1,071	-1.12%
2019/01/22	11	11.80	0	0.00	11.80	11	1,072	1.03%
2019/01/18	12	11.85	0	0.00	11.85	12	1,074	1.12%
2019/01/17	0	0.00	7	11.75	11.70	-7	1,076	-0.65%
2019/01/16	4	11.85	0	0.00	11.70	4	1,079	0.37%
2019/01/15	5	11.85	6	11.90	11.70	-1	1,077	-0.09%
2019/01/11	0	0.00	6	11.92	11.80	-6	1,079	-0.56%
2019/01/09	10	11.87	0	0.00	11.90	10	1,079	0.93%
2019/01/07	0	0.00	3	12.05	12.00	-3	1,075	-0.28%
2019/01/04	18	11.90	3	12.05	11.95	15	1,079	1.39%
2019/01/03	0	0.00	8	12.25	12.15	-8	1,123	-0.71%
2019/01/02	3	12.50	6	12.45	12.40	-3	1,122	-0.27%
2018/12/26	0	0.00	1	12.50	12.05	-1	1,117	-0.09%
2018/12/25	21	12.61	29	12.55	12.50	-8	1,118	-0.72%
2018/12/24	9	12.49	0	0.00	12.70	9	1,108	0.81%
2018/12/21	4	12.20	0	0.00	12.05	4	1,120	0.36%
2018/12/20	26	12.47	17	12.63	12.25	9	1,116	0.81%
2018/12/19	27	12.20	0	0.00	12.35	27	1,104	2.44%
2018/12/18	0	0.00	30	12.79	12.50	-30	1,096	-2.74%
2018/12/17	5	12.75	0	0.00	12.80	5	1,094	0.46%
2018/12/13	43	12.70	31	12.75	12.65	12	1,122	1.07%
2018/12/12	3	12.65	6	12.80	12.80	-3	1,107	-0.27%
2018/12/11	16	12.63	4	12.65	12.70	12	1,113	1.08%
2018/12/10	56	12.79	40	12.89	12.60	16	1,119	1.43%
2018/12/07	24	13.36	4	13.30	13.35	20	1,189	1.68%
2018/12/06	11	13.46	55	13.70	13.00	-44	1,175	-3.74%
2018/12/05	43	13.81	20	14.10	13.75	23	1,138	2.02%
2018/12/04	7	14.01	45	13.95	13.70	-38	1,079	-3.52%
2018/12/03	51	13.94	25	13.93	13.80	26	1,025	2.53%
2018/11/30	78	13.99	77	13.91	13.95	1	933	0.11%
2018/11/29	85	13.73	24	13.78	13.45	61	855	7.13%
2018/11/28	87	12.86	115	13.87	13.80	-28	763	-3.67%	大賣/
2018/11/27	9	12.57	9	12.71	12.95	0	643	0.00%
2018/11/26	8	13.11	69	13.12	12.95	-61	628	-9.71%
2018/11/23	0	0.00	1	12.00	12.10	-1	558	-0.18%
2018/11/22	0	0.00	4	11.93	11.95	-4	569	-0.70%
2018/11/21	1	12.00	4	11.85	12.00	-3	569	-0.53%
2018/11/20	2	12.05	3	11.93	12.00	-1	570	-0.18%
2018/11/19	1	11.95	0	0.00	12.05	1	569	0.18%
2018/11/16	5	11.98	1	11.95	11.95	4	568	0.70%
2018/11/15	4	11.80	0	0.00	11.75	4	565	0.71%
2018/11/14	4	11.66	0	0.00	11.70	4	566	0.71%
2018/11/13	4	11.55	0	0.00	11.50	4	566	0.71%
2018/11/12	8	11.56	0	0.00	11.65	8	564	1.42%
2018/11/09	3	11.47	0	0.00	11.55	3	563	0.53%
2018/11/08	4	11.55	0	0.00	11.55	4	562	0.71%
2018/11/07	4	11.50	0	0.00	11.50	4	564	0.71%
2018/11/01	2	11.30	0	0.00	11.30	2	564	0.35%
2018/10/26	0	0.00	30	10.91	11.05	-30	570	-5.26%
2018/10/24	0	0.00	3	11.00	11.15	-3	560	-0.53%
2018/10/18	0	0.00	9	11.00	11.15	-9	555	-1.62%
2018/10/15	0	0.00	15	10.95	11.05	-15	546	-2.75%
2018/10/12	9	10.92	6	10.73	11.05	3	541	0.55%
2018/10/11	95	10.80	27	11.05	10.80	68	536	12.68%
2018/10/05	10	11.75	19	11.70	11.75	-9	489	-1.84%
2018/10/02	0	0.00	13	12.09	12.10	-13	488	-2.66%
2018/10/01	1	12.20	5	12.35	12.25	-4	484	-0.83%
2018/09/28	24	12.03	15	11.88	12.30	9	475	1.89%
2018/09/27	20	11.83	0	0.00	11.90	20	462	4.32%
2018/09/26	23	11.82	0	0.00	11.80	23	460	5.00%
2018/09/25	29	11.82	1	11.80	11.85	28	459	6.09%
2018/09/21	28	11.76	0	0.00	11.70	28	457	6.12%
2018/09/20	24	11.81	1	11.85	11.70	23	453	5.07%
2018/09/19	56	11.56	27.5	11.95	11.90	28.5	444	6.41%
2018/09/18	10	11.42	0	0.00	11.40	10	417	2.39%
2018/09/17	7.7	11.39	0	0.00	11.35	7.7	411	1.88%
2018/09/14	20	11.40	19	11.37	11.40	1	431	0.23%
2018/09/13	14	11.30	5	11.17	11.35	9	412	2.18%
2018/09/12	7	11.74	0	0.00	11.70	7	328	2.13%
2018/09/11	8	11.74	1	11.80	11.75	7	328	2.13%
2018/09/10	6	11.83	0	0.00	11.75	6	327	1.83%
2018/09/07	6	11.99	0	0.00	11.90	6	321	1.87%
2018/09/06	8	12.07	0	0.00	12.05	8	316	2.52%
2018/09/05	6	12.08	0	0.00	12.00	6	314	1.91%
2018/09/04	6	12.13	0	0.00	12.10	6	313	1.91%
2018/09/03	6	12.08	3	12.10	12.05	3	321	0.93%
2018/08/31	14	12.16	0	0.00	12.20	14	319	4.38%
2018/08/30	6	12.03	5	12.00	11.95	1	305	0.33%
2018/08/29	40	12.14	55	12.00	12.05	-15	301	-4.97%
2018/08/28	6	12.23	0	0.00	12.15	6	287	2.09%
2018/08/27	6	12.30	0	0.00	12.25	6	286	2.09%
2018/08/24	6	12.08	0	0.00	12.10	6	284	2.11%
2018/08/23	6	12.11	4	12.00	12.10	2	289	0.69%
2018/08/22	0	0.00	2	12.18	12.15	-2	286	-0.70%
2018/08/21	27	12.20	0	0.00	12.15	27	288	9.37%
2018/08/20	1	12.25	1	12.20	12.20	0	287	0.00%
2018/08/17	10	12.29	0	0.00	12.35	10	286	3.49%
2018/08/16	6	12.30	0	0.00	12.30	6	289	2.07%
2018/08/15	7	12.36	0	0.00	12.35	7	289	2.42%
2018/08/14	6	12.41	0	0.00	12.40	6	288	2.08%
2018/08/13	6	12.58	16	12.62	12.55	-10	288	-3.47%
2018/08/10	11	12.83	0	0.00	12.80	11	291	3.78%
2018/08/09	6	12.85	16	12.74	12.80	-10	290	-3.44%
2018/08/07	23	13.12	27	13.02	13.00	-4	289	-1.38%
2018/08/06	52	13.08	0	0.00	13.15	52	283	18.33%
2018/08/03	6	12.75	0	0.00	12.80	6	284	2.11%
2018/08/02	6	12.82	19	12.77	12.80	-13	290	-4.48%
2018/08/01	5	13.04	5	13.05	13.10	0	287	0.00%
2018/07/31	18	13.10	0	0.00	13.05	18	288	6.24%
2018/07/30	6	13.02	14	13.08	12.95	-8	288	-2.77%
2018/07/26	26	13.25	0	0.00	13.15	26	318	8.17%
2018/07/25	1	13.25	0	0.00	13.25	1	312	0.32%
2018/07/24	0	0.00	4	13.50	13.30	-4	309	-1.29%
2018/07/18	0	0.00	19	13.08	13.15	-19	321	-5.91%
2018/07/17	2	13.05	0	0.00	13.15	2	320	0.62%
2018/07/12	3	12.65	57	12.42	12.70	-54	325	-16.59%
2018/07/11	68	12.65	0	0.00	12.50	68	327	20.77%
2018/07/10	3	12.65	0	0.00	12.60	3	323	0.93%
2018/07/09	0	0.00	21	12.66	12.60	-21	313	-6.70%
2018/07/05	2	13.10	2	12.85	12.70	0	320	0.00%
2018/07/03	0	0.00	8	13.25	13.05	-8	319	-2.51%
2018/06/27	0	0.00	5	13.60	13.55	-5	331	-1.51%
2018/06/26	5	13.60	0	0.00	13.70	5	345	1.45%
2018/06/25	52	13.53	6	14.25	13.60	46	344	13.36%
2018/06/22	6	14.65	0	0.00	14.70	6	314	1.91%
2018/06/19	0	0.00	8	14.90	14.80	-8	320	-2.50%
2018/06/14	0	0.00	21	14.84	15.00	-21	320	-6.56%
2018/06/13	21	15.18	0	0.00	15.10	21	324	6.48%
2018/06/12	0	0.00	23	14.94	15.10	-23	329	-6.98%
2018/06/11	0	0.00	270	15.30	15.40	-270	329	-81.90%	大賣/鉅額交易
2018/06/08	293	14.96	0	0.00	15.65	293	320	91.47%	大買/鉅額交易
2018/06/06	10	14.74	0	0.00	14.55	10	314	3.18%
2018/06/05	14	14.80	0	0.00	14.80	14	311	4.50%
2018/06/04	10	14.91	1	14.90	14.90	9	324	2.77%
2018/06/01	9	14.91	0	0.00	14.95	9	325	2.76%
2018/05/30	0	0.00	5	14.80	14.85	-5	333	-1.50%
2018/05/29	6	14.87	6	14.60	14.80	0	336	0.00%
2018/05/24	7	14.86	15	14.69	14.85	-8	353	-2.26%
2018/05/23	0	0.00	1	14.75	14.85	-1	352	-0.28%
2018/05/21	16	14.81	0	0.00	14.90	16	365	4.37%
2018/05/15	0	0.00	8	14.50	14.45	-8	408	-1.96%
2018/05/11	8	14.44	0	0.00	14.45	8	446	1.79%
2018/05/10	0	0.00	3	14.45	14.20	-3	450	-0.67%
2018/05/09	0	0.00	20	14.52	14.45	-20	457	-4.37%
2018/05/08	0	0.00	24	14.49	14.50	-24	465	-5.15%
2018/05/07	0	0.00	12	14.52	14.55	-12	483	-2.48%
2018/05/03	0	0.00	1	14.60	14.60	-1	514	-0.19%
2018/05/02	1	14.75	26	14.73	14.75	-25	547	-4.57%
2018/04/30	0	0.00	10	14.75	14.80	-10	614	-1.63%
2018/04/27	2	14.85	11	14.84	14.80	-9	661	-1.36%
2018/04/26	0	0.00	9	14.79	14.50	-9	694	-1.30%
2018/04/25	0	0.00	9	15.09	14.70	-9	724	-1.24%
2018/04/24	0	0.00	9	15.46	15.15	-9	769	-1.17%
2018/04/23	0	0.00	23	15.78	15.60	-23	847	-2.71%
2018/04/20	0	0.00	3	15.95	15.90	-3	879	-0.34%
2018/04/19	0	0.00	2	16.15	16.05	-2	900	-0.22%
2018/04/17	0	0.00	3	16.20	16.10	-3	967	-0.31%
2018/04/13	0	0.00	7	16.40	16.30	-7	1,018	-0.69%
2018/04/12	3	16.50	0	0.00	16.50	3	1,046	0.29%
2018/04/03	0	0.00	7	16.10	16.10	-7	1,162	-0.60%
2018/03/30	0	0.00	9	16.73	16.75	-9	1,286	-0.70%
2018/03/29	7	16.60	1	16.30	16.55	6	1,336	0.45%
2018/03/26	0	0.00	10	15.51	15.50	-10	1,481	-0.68%
2018/03/23	8	15.55	6	15.43	15.60	2	1,497	0.13%
2018/03/22	0	0.00	18	15.49	15.55	-18	1,504	-1.20%
2018/03/21	1	15.50	4	15.50	15.50	-3	1,520	-0.20%
2018/03/20	0	0.00	4	15.55	15.50	-4	1,547	-0.26%
2018/03/19	0	0.00	2	15.53	15.50	-2	1,567	-0.13%
2018/03/16	0	0.00	11	15.55	15.30	-11	1,578	-0.70%
2018/03/15	0	0.00	9	15.71	15.75	-9	1,609	-0.56%
2018/03/14	3	15.95	4	15.95	15.90	-1	1,664	-0.06%
2018/03/13	0	0.00	8	16.10	16.05	-8	1,672	-0.48%
2018/03/12	3	15.55	10	15.57	15.75	-7	1,689	-0.41%
2018/03/08	28	15.60	17	15.54	15.50	11	1,713	0.64%
2018/03/07	0	0.00	12	15.46	15.45	-12	1,724	-0.70%
2018/03/06	0	0.00	28	15.43	15.50	-28	1,738	-1.61%
2018/03/05	0	0.00	39	15.48	15.45	-39	1,817	-2.15%
2018/03/02	0	0.00	24	15.51	15.45	-24	1,840	-1.30%
2018/03/01	0	0.00	19	15.58	15.50	-19	1,862	-1.02%
2018/02/27	2	15.60	14	15.61	15.65	-12	1,871	-0.64%
2018/02/26	3	15.55	24	15.66	15.55	-21	1,879	-1.12%
2018/02/23	0	0.00	31	15.53	15.65	-31	1,911	-1.62%
2018/02/22	0	0.00	11	15.45	15.60	-11	1,935	-0.57%
2018/02/21	36	15.34	2	15.25	15.40	34	1,968	1.73%
2018/02/12	2	14.80	19	14.83	15.00	-17	1,989	-0.85%
2018/02/09	45	14.72	98	14.63	14.85	-53	1,999	-2.65%
2018/02/08	31	14.69	32	14.59	14.65	-1	1,996	-0.05%
2018/02/07	16	14.58	11	14.56	14.40	5	1,999	0.25%
2018/02/06	50	14.67	82	14.74	14.45	-32	1,994	-1.60%
2018/02/05	40	15.82	39	15.71	15.75	1	1,977	0.05%
2018/02/02	0	0.00	37	16.01	16.15	-37	1,973	-1.88%
2018/02/01	0	0.00	30	16.06	16.15	-30	1,974	-1.52%
2018/01/31	31	16.00	41	15.88	16.05	-10	1,966	-0.51%
2018/01/30	37	16.14	11	16.08	15.90	26	1,963	1.32%
2018/01/29	0	0.00	31	16.79	16.20	-31	1,948	-1.59%
2018/01/26	0	0.00	16	17.22	17.30	-16	1,926	-0.83%
2018/01/25	0	0.00	30	17.26	17.30	-30	1,893	-1.58%
2018/01/24	48	17.15	10	17.08	17.25	38	1,866	2.04%
2018/01/23	0	0.00	10	17.29	16.95	-10	1,797	-0.56%
2018/01/22	0	0.00	360	17.73	17.80	-360	1,752	-20.54%	大賣/鉅額交易
2018/01/19	340	17.73	82	17.56	17.80	258	1,719	15.00%	大買/鉅額交易
2018/01/18	0	0.00	1,043	17.55	17.40	-1,043	1,686	-61.84%	大賣/鉅額交易
2018/01/17	1,203	17.69	19	17.21	17.80	1,184	1,636	72.36%	大買/鉅額交易
2018/01/16	0	0.00	17	16.87	17.00	-17	1,554	-1.09%
2018/01/15	77	16.92	8	16.79	16.90	69	1,521	4.54%
2018/01/12	26	16.80	6	16.68	16.80	20	1,490	1.34%
2018/01/11	0	0.00	49	16.71	16.75	-49	1,459	-3.36%
2018/01/10	9	16.65	61	16.66	16.80	-52	1,421	-3.66%
2018/01/09	9	16.80	16	16.82	16.80	-7	1,390	-0.50%
2018/01/08	6	16.90	27	16.83	16.90	-21	1,368	-1.53%
2018/01/05	2	16.85	15	16.72	16.80	-13	1,338	-0.97%
2018/01/04	32	17.04	8	16.90	16.85	24	1,317	1.82%
2018/01/02	0	0.00	1	17.65	17.65	-1	1,236	-0.08%