台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.85
  • 漲幅
    +3.17%
  • 成交量
    2,248
  • 產業
    上市 營建類股▲0.26%
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國揚 (2505)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287727.152427.2527.65538486.24%
2024/03/274526.71926.4726.80368304.33%
2024/03/2616126.7018326.6526.65-22869-2.53% 大買/大賣/
2024/03/25425.85625.9526.55-2864-0.23%
2024/03/227425.585025.9926.20249272.59%
2024/03/2122325.402325.2325.8020099420.11% 大買/鉅額交易
2024/03/2019324.106024.1024.4513393814.17% 大買/鉅額交易
2024/03/195522.801022.6922.85458945.03%
2024/03/181022.713722.6922.65-27892-3.03%
2024/03/153022.631622.6222.75148761.60%
2024/03/141822.42822.3122.45108711.15%
2024/03/13122.35422.4322.35-3869-0.35%
2024/03/126222.5300.0022.50628707.12%
2024/03/114122.1900.0022.10418644.74%
2024/03/08122.056121.9522.00-60862-6.96%
2024/03/073822.21222.2322.30368574.20%
2024/03/06122.15222.3022.15-1847-0.12%
2024/03/0500.00321.9322.00-3843-0.36%
2024/03/041222.152122.1022.00-9839-1.07%
2024/03/01222.557822.2622.25-76833-9.12%
2024/02/2900.001322.6222.65-13828-1.57%
2024/02/273322.654022.7222.55-7824-0.85%
2024/02/261823.043922.8723.00-21816-2.57%
2024/02/237123.221223.1823.05598087.29%
2024/02/221423.153023.0923.20-16796-2.01%
2024/02/215722.643922.6122.90187882.28%
2024/02/20122.60522.4222.35-4774-0.52%
2024/02/192022.412622.4522.50-6773-0.78%
2024/02/16722.053521.8922.00-28767-3.65%
2024/02/152921.613621.5421.50-7764-0.92%
2024/02/0500.00821.8421.80-8754-1.06%
2024/02/021321.96821.9122.0057510.67%
2024/02/01622.01321.8022.0037490.40%
2024/01/31722.18922.1821.90-2747-0.27%
2024/01/291022.051622.0322.05-6739-0.81%
2024/01/261022.161322.2422.20-3738-0.41%
2024/01/2500.004122.2422.00-41736-5.56%
2024/01/241122.501722.4022.45-6731-0.82%
2024/01/232121.92222.2022.20197272.61%
2024/01/221421.68321.7021.70117211.52%
2024/01/19721.531321.3921.50-6713-0.84%
2024/01/18321.58321.5521.5007070.00%
2024/01/17621.531921.8721.55-13703-1.85%
2024/01/16922.893622.9722.30-27683-3.95%
2024/01/151322.921722.7723.00-4666-0.60%
2024/01/12122.70323.0222.70-2652-0.31%
2024/01/112223.102223.1423.0006460.00%
2024/01/1000.00823.0122.75-8639-1.25%
2024/01/091923.05323.1823.05166262.55%
2024/01/08223.901224.0523.55-10607-1.65%
2024/01/051223.63923.5323.8035950.50%
2024/01/04923.221622.9023.20-7573-1.22%
2024/01/031323.00523.2422.9085621.42%
2024/01/021623.58123.6523.40155442.76%
2023/12/291423.30223.6523.50125332.25%
2023/12/282723.152023.2523.6075191.35%
2023/12/273523.021122.7522.95244994.80%
2023/12/266722.32422.5522.606348213.07%
2023/12/251022.601922.8022.40-9468-1.92%
2023/12/228322.16822.3322.407544616.78%
2023/12/216422.313522.5822.15294296.76%
2023/12/2010621.563621.4921.757037318.72% 大買/
2023/12/198520.985721.3321.55283408.22%
2023/12/181020.902021.1021.20-10253-3.95%
2023/12/153919.4800.0019.303913528.68%
2023/12/142019.1300.0019.152012216.34%
2023/12/13818.9800.0019.0081226.55%
2023/12/12918.8900.0019.0091207.48%
2023/12/111918.8700.0018.951912115.69%
2023/12/082118.99419.0018.901712413.70%
2023/12/073618.92218.9519.003412227.71%
2023/12/061518.6600.0018.701511812.71%
2023/12/051618.7100.0018.601611813.52%
2023/12/04318.85118.9018.8021191.68%
2023/12/01518.77618.7818.75-1115-0.87%
2023/11/301418.7500.0018.801411911.71%
2023/11/29518.7600.0018.8051234.05%
2023/11/281418.6900.0018.701412611.09%
2023/11/272218.7100.0018.602212916.93%
2023/11/24618.8400.0018.7561304.60%
2023/11/223818.8900.0018.853812929.24%
2023/11/212918.7300.0018.702912922.47%
2023/11/20518.6700.0018.7051293.86%
2023/11/17718.63218.5518.6051293.87%
2023/11/16618.46618.4518.5001290.00%
2023/11/15818.29718.2018.4011330.75%
2023/11/14318.18418.2018.20-1140-0.71%
2023/11/13418.19418.2318.2001450.00%
2023/11/10418.1600.0018.1541572.54%
2023/11/09418.1300.0018.1541612.48%
2023/11/08418.23318.2518.2011660.60%
2023/11/07718.4100.0018.4571694.14%
2023/11/06618.3600.0018.4061723.47%
2023/11/03518.2700.0018.3551752.85%
2023/11/02417.9800.0017.9541782.24%
2023/11/01518.00218.0018.0031831.64%
2023/10/31917.94217.9518.0071913.66%
2023/10/30818.0000.0018.0082013.96%
2023/10/27317.8300.0017.8532141.40%
2023/10/26717.791117.9517.80-4226-1.77%
2023/10/251417.8500.0017.90142375.90%
2023/10/241117.81117.7017.85102454.08%
2023/10/23217.9500.0017.8522510.79%
2023/10/201117.81617.9017.9052621.90%
2023/10/19618.04118.0518.0052721.83%
2023/10/18618.0800.0018.2562782.16%
2023/10/17418.1900.0018.2042801.42%
2023/10/16518.17118.2518.2542861.40%
2023/10/13418.24718.1918.25-3291-1.03%
2023/10/121218.25118.3018.30112943.74%
2023/10/111518.2100.0018.25152955.08%
2023/10/06618.1400.0018.1062982.01%
2023/10/05718.1100.0018.1073022.31%
2023/10/041218.07518.1118.0573062.29%
2023/10/031718.32118.2518.45163105.15%
2023/10/021818.2100.0018.30183135.74%
2023/09/28718.06718.0518.0503160.00%
2023/09/271118.12318.1518.0083192.50%
2023/09/26918.22418.2318.1553201.56%
2023/09/251818.261018.2218.3583232.47%
2023/09/221018.31218.3018.2583202.49%
2023/09/211518.3700.0018.40153204.68%
2023/09/202018.6200.0018.50203196.27%
2023/09/191518.72118.7018.70143174.41%
2023/09/18218.6800.0018.7523170.63%
2023/09/151318.76118.9518.70123173.78%
2023/09/141818.8000.0018.90183185.65%
2023/09/13118.70318.8018.80-2323-0.62%
2023/09/1200.001418.7118.70-14326-4.28%
2023/09/11218.70318.6818.75-1327-0.31%
2023/09/08118.75118.7518.7503280.00%
2023/09/07118.70118.7018.7003280.00%
2023/09/0600.00818.9818.90-8326-2.45%
2023/09/05119.056219.0719.05-61328-18.58%
2023/09/0400.005018.9619.05-50324-15.42%
2023/09/011719.0400.0019.05173255.23%
2023/08/312119.002119.0319.0003230.00%
2023/08/301719.01418.9919.00133204.05%
2023/08/291018.93518.9118.9553241.54%
2023/08/28418.88418.9018.9003280.00%
2023/08/25718.83218.8518.8553281.52%
2023/08/241518.81218.8018.80133323.91%
2023/08/23818.82218.8018.8063371.78%
2023/08/221318.97118.9018.90123423.50%
2023/08/213718.853218.8418.9053461.44%
2023/08/184418.981119.0018.90333469.53%
2023/08/174719.41919.3419.303834510.99%
2023/08/1612219.35119.4019.4012134535.02% 大買/鉅額交易
2023/08/153819.17619.1919.20323459.26%
2023/08/143519.04818.9919.10273537.64%
2023/08/113619.22319.2719.20333559.28%
2023/08/104019.09419.0419.153635310.18%
2023/08/09218.95319.0319.10-1352-0.28%
2023/08/081218.95818.8019.0043531.13%
2023/08/0700.00619.0419.00-6352-1.70%
2023/08/04319.402819.3219.15-25349-7.15%
2023/08/022019.54919.5219.50113433.20%
2023/08/013119.482719.2119.5043331.20%
2023/07/316119.44519.3419.305632417.23%
2023/07/286719.06418.9019.056331320.12%
2023/07/272818.91818.8518.85203026.61%
2023/07/261218.66618.6518.6562982.01%
2023/07/251118.501718.4218.50-6292-2.05%
2023/07/242017.944617.8718.15-26282-9.19%
2023/07/21317.80917.7217.70-6273-2.19%
2023/07/2000.00417.5517.60-4273-1.46%
2023/07/19417.15317.1217.4012700.37%
2023/07/18217.181317.1317.15-11268-4.10%
2023/07/17317.302417.2517.30-21265-7.91%
2023/07/1400.002617.3017.25-26263-9.87%
2023/07/131017.343417.2717.30-24266-9.02%
2023/07/12417.433417.4217.35-30264-11.35%
2023/07/11617.552717.5817.55-21261-8.03%
2023/07/1000.003517.7917.70-35258-13.53%
2023/07/0700.003518.0418.00-35254-13.75%
2023/07/0600.003218.3018.30-32252-12.70%
2023/07/0500.002618.3418.35-26248-10.48%
2023/07/0400.002718.3718.35-27248-10.85%
2023/07/03518.401618.4218.45-11248-4.43%
2023/06/301918.351518.3218.3042501.60%
2023/06/291718.3100.0018.30172486.85%
2023/06/28118.30818.3518.25-7248-2.82%
2023/06/2700.002318.4118.40-23251-9.15%
2023/06/21718.502718.4518.60-20251-7.94%
2023/06/19118.553518.5718.50-34250-13.59%
2023/06/1600.002118.6318.65-21244-8.58%
2023/06/1500.002218.6418.65-22236-9.29%
2023/06/1400.002118.6918.65-21237-8.84%
2023/06/13118.752118.8118.75-20248-8.06%
2023/06/1200.001618.7718.80-16253-6.32%
2023/06/0900.002218.7418.85-22253-8.70%
2023/06/081118.761418.7518.70-3252-1.19%
2023/06/0700.002518.7318.85-25256-9.75%
2023/06/061318.7500.0018.75132525.14%
2023/06/05118.702818.7218.75-27252-10.67%
2023/06/02718.662918.6118.70-22255-8.62%
2023/06/01518.602618.5318.55-21254-8.25%
2023/05/31618.681818.6818.75-12254-4.71%
2023/05/30218.704918.6418.70-47254-18.47%
2023/05/29518.673618.6318.70-31253-12.22%
2023/05/26418.653118.6918.65-27252-10.69%
2023/05/25218.853018.7618.85-28249-11.22%
2023/05/241918.823618.7818.85-17248-6.84%
2023/05/23918.752418.7718.75-15247-6.06%
2023/05/22818.753618.7518.75-28245-11.42%
2023/05/192518.784618.7818.80-21239-8.76%
2023/05/184018.71318.6018.703723315.86%
2023/05/171518.471618.4418.50-1221-0.45%
2023/05/16718.3400.0018.3572183.21%
2023/05/15718.3000.0018.3572193.18%
2023/05/1200.001918.2118.30-19221-8.58%
2023/05/1100.002218.1718.20-22219-10.02%
2023/05/10318.251718.2418.20-14219-6.38%
2023/05/0900.001418.2618.25-14218-6.42%
2023/05/0800.001118.2318.30-11217-5.05%
2023/05/05618.201518.2518.25-9217-4.14%
2023/05/04118.25818.2318.20-7215-3.25%
2023/05/03418.201418.2118.20-10219-4.55%
2023/05/0200.001818.2918.30-18221-8.14%
2023/04/28118.251618.2818.25-15220-6.82%
2023/04/27218.351318.2618.25-11221-4.96%
2023/04/26418.252118.2418.45-17223-7.61%
2023/04/2500.003418.1918.25-34224-15.18%
2023/04/2400.002118.3518.25-21223-9.42%
2023/04/21718.401818.2618.25-11222-4.94%
2023/04/20118.401818.4318.40-17220-7.71%
2023/04/19518.501618.4118.50-11220-4.99%
2023/04/18218.504018.5018.50-38220-17.26%
2023/04/17118.60218.5018.55-1216-0.46%
2023/04/1400.00118.4018.50-1214-0.47%
2023/04/1300.00118.4018.40-1214-0.47%
2023/04/11118.4000.0018.5012130.47%
2023/04/10218.3000.0018.3522140.93%
2023/04/07118.301818.3018.30-17213-7.95%
2023/04/06118.201618.2318.25-15210-7.13%
2023/03/311718.2400.0018.30172098.10%
2023/03/30618.3000.0018.3062052.92%
2023/03/29718.3000.0018.3572053.40%
2023/03/281418.341818.3218.30-4206-1.94%
2023/03/2700.001118.4618.45-11202-5.42%
2023/03/24518.502018.4918.50-15201-7.44%
2023/03/23118.451818.4118.45-17201-8.45%
2023/03/2200.00718.3018.40-7198-3.53%
2023/03/2100.001518.2918.30-15199-7.51%
2023/03/20218.10318.2018.20-1199-0.50%
2023/03/1700.00518.1018.05-5200-2.49%
2023/03/16118.20318.0518.00-2200-1.00%
2023/03/15118.651918.6718.60-18189-9.52%
2023/03/14418.902118.9118.90-17182-9.29%
2023/03/13519.172719.1719.10-22183-11.99%
2023/03/10419.303719.3319.55-33181-18.17%
2023/03/0900.002719.6919.70-27178-15.11%
2023/03/0800.001619.6819.85-16178-8.95%
2023/03/0700.002719.6219.70-27181-14.91%
2023/03/061919.351819.4119.5011780.56%
2023/03/03719.261919.1619.30-12173-6.93%
2023/03/02119.101219.1019.10-11171-6.43%
2023/03/01719.103819.0619.05-31171-18.12%
2023/02/241219.001619.0919.20-4168-2.38%
2023/02/231819.052719.0019.05-9165-5.44%
2023/02/2200.003018.8618.95-30165-18.14%
2023/02/2100.001818.9419.00-18162-11.06%
2023/02/2000.001718.7618.90-17163-10.38%
2023/02/1700.001518.5918.70-15163-9.19%
2023/02/16218.701518.6418.60-13163-7.97%
2023/02/1500.001118.6118.70-11158-6.92%
2023/02/14318.501818.4418.45-15159-9.41%
2023/02/1300.001918.4518.45-19158-11.98%
2023/02/1000.003018.6118.55-30157-19.03%
2023/02/0900.001618.5018.55-16154-10.33%
2023/02/0800.001318.5318.55-13153-8.49%
2023/02/0700.001918.5218.50-19149-12.72%
2023/02/0600.00618.4818.60-6149-4.02%
2023/02/0300.00918.5318.60-9148-6.07%
2023/02/02218.501718.5318.50-15147-10.15%
2023/02/01118.551318.4018.55-12146-8.18%
2023/01/3100.001518.2718.35-15144-10.38%
2023/01/30918.402018.2718.25-11144-7.64%
2023/01/1700.00518.1518.20-5142-3.51%
2023/01/1600.00418.1418.10-4140-2.84%
2023/01/13918.142218.1018.15-13140-9.28%
2023/01/121118.051117.9618.0501370.00%
2023/01/1100.00917.9117.95-9134-6.68%
2023/01/102018.03618.0118.051413410.43%
2023/01/091518.00717.9818.0081336.01%
2023/01/06317.85717.8817.90-4133-3.01%
2023/01/0500.00917.9218.00-9135-6.66%
2023/01/0400.00117.8517.85-1137-0.73%
2023/01/03117.85717.8417.80-6139-4.31%
2022/12/30117.95617.9317.95-5140-3.57%
2022/12/29917.9400.0017.9091416.34%
2022/12/281718.10218.0818.051514210.51%
2022/12/271618.3400.0018.351614211.26%
2022/12/26418.3600.0018.3041432.80%
2022/12/23818.21318.2018.2551443.47%
2022/12/22818.35118.4018.4071464.78%
2022/12/21818.35918.5318.20-1148-0.68%
2022/12/20818.43918.4918.35-1147-0.68%
2022/12/191018.46118.6518.6591525.90%
2022/12/16718.561318.5318.50-6152-3.94%
2022/12/15918.7900.0018.8091525.90%
2022/12/14819.01619.1018.9021541.30%
2022/12/133118.7900.0018.903115320.19%
2022/12/123318.78518.9018.702815018.55%
2022/12/091418.8800.0018.85141509.29%
2022/12/081118.882518.8719.00-14151-9.24%
2022/12/072718.97819.0119.051914912.68%
2022/12/06819.09119.2019.2071484.71%
2022/12/05819.31119.2519.2571474.73%
2022/12/02819.33119.1019.3571494.68%
2022/12/0100.00119.2019.30-1151-0.66%
2022/11/30419.2600.0019.3041492.67%
2022/11/29719.0900.0019.0071484.72%
2022/11/28519.17619.1119.00-1145-0.69%
2022/11/2500.00519.1019.05-5145-3.43%
2022/11/24419.18019.0519.1041462.73%
2022/11/2300.00119.0519.10-1146-0.68%
2022/11/2200.00319.0319.10-3148-2.02%
2022/11/2100.00518.7919.10-5149-3.35%
2022/11/18618.801918.8518.85-13147-8.82%
2022/11/1700.00418.9418.90-4145-2.76%
2022/11/1612.119.00118.8518.8511.11457.61%
2022/11/1515.219.14419.1319.2511.21397.99%
2022/11/142.119.26119.3019.251.11360.83%
2022/11/118.219.0800.0019.058.21356.05%
2022/11/101.218.66118.6018.850.21360.14%
2022/11/090.318.9000.0018.700.31360.18%
2022/11/08118.50218.2818.40-1134-0.74%
2022/11/073318.10118.0518.253213423.86%
2022/11/0300.00118.0518.05-1134-0.74%
2022/11/0200.00317.9017.90-3136-2.20%
2022/11/0100.00517.8917.85-5138-3.61%
2022/10/31118.00217.9517.95-1139-0.72%
2022/10/28218.0300.0017.8521421.40%
2022/10/272418.14518.1118.101914313.20%
2022/10/252618.15318.1718.202314615.71%
2022/10/24318.00518.1518.15-2147-1.35%
2022/10/2100.00117.8517.90-1150-0.66%
2022/10/2000.00317.9017.90-3153-1.96%
2022/10/19418.1800.0018.2041552.57%
2022/10/18518.13518.2518.1001540.00%
2022/10/17318.00218.1018.0511580.63%
2022/10/142618.3700.0018.352616016.23%
2022/10/13918.08517.9918.0041622.47%
2022/10/121018.231418.1118.55-4163-2.45%
2022/10/11918.05518.0118.1041662.40%
2022/10/07618.1400.0018.2561653.62%
2022/10/061717.7900.0018.201716510.28%
2022/10/05117.801117.8717.80-10165-6.03%
2022/10/04417.9500.0017.9041702.34%
2022/10/031917.7900.0017.801917210.99%
2022/09/301518.10418.0318.00111756.25%
2022/09/29818.35118.6018.2571783.93%
2022/09/282518.461318.5818.40121796.69%
2022/09/27819.06119.0519.1071813.86%
2022/09/261719.261219.2119.1051842.72%
2022/09/23319.5700.0019.5531861.61%
2022/09/22519.591219.6519.70-7190-3.68%
2022/09/21519.77419.6019.7511900.52%
2022/09/20819.58119.5519.5571883.72%
2022/09/19319.40419.4419.50-1190-0.52%
2022/09/16619.57419.5619.6021961.02%
2022/09/152019.57919.5019.60111995.51%
2022/09/14519.653819.5719.55-33202-16.27%
2022/09/131419.7900.0019.75142076.75%
2022/09/121119.7000.0019.65112125.17%
2022/09/08719.55219.5019.5552142.33%
2022/09/07419.652519.5819.50-21213-9.85%
2022/09/061119.77619.7419.8552132.34%
2022/09/05819.7600.0019.6082153.71%
2022/09/02219.95119.9019.8512180.46%
2022/09/01319.581619.5119.65-13219-5.91%
2022/08/3000.00219.6819.80-2219-0.91%
2022/08/29119.651819.6119.60-17218-7.78%
2022/08/26420.08119.9019.9532171.38%
2022/08/25320.02220.0019.9512160.46%
2022/08/24219.902619.9419.90-24217-11.01%
2022/08/23119.85719.9119.85-6216-2.77%
2022/08/22220.0000.0019.9522190.91%
2022/08/1900.00820.0420.10-8221-3.62%
2022/08/1800.00620.0820.10-6221-2.71%
2022/08/1700.00320.2520.15-3226-1.32%
2022/08/1600.00720.2520.20-7227-3.08%
2022/08/151120.30520.2420.2562272.64%
2022/08/1200.00820.0420.10-8229-3.48%
2022/08/11119.751119.8119.75-10229-4.35%
2022/08/1000.00119.7019.70-1231-0.43%
2022/08/09419.851219.7519.85-8233-3.43%
2022/08/081919.391719.4119.5022330.86%
2022/08/052019.36719.4219.30132335.57%
2022/08/041519.171919.2819.30-4236-1.69%
2022/08/0300.001919.3619.40-19235-8.09%
2022/08/023719.411919.3119.40182367.62%
2022/08/01819.52619.3819.4022340.85%
2022/07/291419.431219.4419.3522330.86%
2022/07/282119.51819.4019.40132335.57%
2022/07/272619.391119.3119.40152306.50%
2022/07/261619.38519.2919.25112284.81%
2022/07/252019.18319.0819.15172267.49%
2022/07/221418.901018.8519.0542281.75%
2022/07/211918.81918.7018.80102304.33%
2022/07/20718.611318.5318.50-6230-2.61%
2022/07/193518.33218.1018.403323913.78%
2022/07/182917.93518.0118.20242429.88%
2022/07/15517.901417.9517.90-9241-3.73%
2022/07/141818.04317.9818.10152426.19%
2022/07/131517.84118.0517.95142425.77%
2022/07/121317.662017.6917.60-7241-2.90%
2022/07/112317.91117.8017.80222379.26%
2022/07/08517.812117.7617.85-16235-6.78%
2022/07/073917.752217.6017.70172357.22%
2022/07/062917.632017.6717.5592343.84%
2022/07/053517.501817.3217.85172417.03%
2022/07/043317.681417.5617.35192407.88%
2022/07/011518.11518.3117.75102434.11%
2022/06/30918.81319.0518.8562462.44%
2022/06/29919.17219.1519.1572482.82%
2022/06/28119.4500.0019.4512490.40%
2022/06/272319.90319.7819.80202587.74%
2022/06/243819.6200.0019.503825814.67%
2022/06/232519.2900.0018.95252599.62%
2022/06/22719.41219.2018.8552611.91%
2022/06/219019.3200.0019.459026334.17%
2022/06/20419.04819.1418.80-4264-1.51%
2022/06/171219.26419.3819.2582653.01%
2022/06/16919.58420.0519.4552671.87%
2022/06/15719.91219.9019.9552681.86%
2022/06/141819.851219.7019.9062762.17%
2022/06/131019.982319.9719.90-13281-4.61%
2022/06/1000.00720.3420.35-7282-2.48%
2022/06/09920.59320.6220.6562832.12%
2022/06/08620.5800.0020.6062862.10%
2022/06/07320.52120.3020.4022880.69%
2022/06/061020.431120.3620.40-1289-0.35%
2022/06/021020.48920.4220.5012920.34%
2022/06/012420.631320.6220.60113003.66%
2022/05/31820.72520.7120.6033020.99%
2022/05/30420.782620.7920.80-22306-7.17%
2022/05/27520.711520.5220.70-10307-3.25%
2022/05/26920.851620.7420.45-7308-2.27%
2022/05/251420.48120.6520.65133084.21%
2022/05/24620.012220.0620.00-16312-5.13%
2022/05/23419.8000.0020.0043111.28%
2022/05/201919.8000.0019.80193166.00%
2022/05/19919.42719.2619.5023160.63%
2022/05/181319.43219.4019.55113163.47%
2022/05/172419.3400.0019.35243167.58%
2022/05/162319.37119.5019.30223186.91%
2022/05/132319.40219.2819.35213186.59%
2022/05/121819.63919.7119.2093222.79%
2022/05/111119.95120.0519.85103213.11%
2022/05/101319.92119.9020.00123273.67%
2022/05/091020.06520.1120.0053321.51%
2022/05/06820.28620.2820.3523390.59%
2022/05/051420.48420.5020.60103552.81%
2022/05/041120.2500.0020.35113583.07%
2022/05/03220.10220.1520.1003660.00%
2022/04/29520.221320.2520.20-8370-2.16%
2022/04/28620.15320.2220.2533790.79%
2022/04/271220.102020.1620.10-8379-2.11%
2022/04/2600.00220.9520.75-2378-0.53%
2022/04/251020.872521.0520.85-15378-3.97%
2022/04/2200.002121.8021.70-21374-5.61%
2022/04/213822.00322.0022.05353799.23%
2022/04/20522.07322.1322.1023790.53%
2022/04/1900.001022.1522.15-10381-2.62%
2022/04/18422.051122.1722.15-7385-1.82%
2022/04/15122.101122.1022.05-10387-2.58%
2022/04/141022.281622.2822.25-6392-1.53%
2022/04/131222.221922.2122.40-7395-1.77%
2022/04/12522.00222.2022.0033960.76%
2022/04/1100.004722.2922.05-47402-11.67%
2022/04/0800.005722.1422.20-57405-14.07%
2022/04/07822.303222.2922.20-24405-5.91%
2022/04/063022.371322.4622.50174054.19%
2022/04/0100.003922.8622.80-39420-9.28%
2022/03/31123.35623.3823.15-5417-1.20%
2022/03/302123.45123.4023.45204154.81%
2022/03/292923.40423.4123.40254096.11%
2022/03/281123.06423.1523.2074121.70%
2022/03/2500.002423.4323.45-24408-5.88%
2022/03/243123.56223.5523.55294047.17%
2022/03/233723.57623.6023.60314017.72%
2022/03/22523.30223.3523.4533980.75%
2022/03/21523.1800.0023.1553951.26%
2022/03/18622.65222.8022.8044001.00%
2022/03/172222.42222.4822.65204104.87%
2022/03/16222.10322.0721.95-1404-0.25%
2022/03/1500.001622.2222.15-16400-4.00%
2022/03/14222.40522.4222.50-3400-0.75%
2022/03/11222.35222.4522.4504060.00%
2022/03/101222.36122.5022.50114052.71%
2022/03/0900.00222.2322.25-2404-0.49%
2022/03/0800.00322.2022.10-3414-0.72%
2022/03/071522.492222.6222.40-7415-1.69%
2022/03/04123.052423.0423.00-23460-4.99%
2022/03/031423.15323.2323.15114712.33%
2022/03/02723.05223.1023.2054831.03%
2022/03/012123.46323.3223.35184843.71%
2022/02/2500.001123.1023.15-11499-2.20%
2022/02/24323.052923.1523.00-26524-4.96%
2022/02/23223.301223.2923.40-10527-1.90%
2022/02/22423.151923.2623.15-15540-2.77%
2022/02/21323.50223.5523.6015410.18%
2022/02/1800.00523.4923.50-5554-0.90%
2022/02/1700.001323.7423.55-13560-2.32%
2022/02/1600.00123.8523.65-1570-0.18%
2022/02/1500.001223.8023.70-12583-2.06%
2022/02/14123.803523.7923.75-34601-5.65%
2022/02/1100.002024.3424.40-20657-3.04%
2022/02/1000.001724.4424.40-17663-2.56%
2022/02/091124.531124.5024.5506590.00%
2022/02/08324.482124.4624.65-18656-2.74%
2022/02/076524.091924.1124.35466626.94%
2022/01/2600.00922.9823.00-9649-1.39%
2022/01/251722.8800.0022.80176542.60%
2022/01/242522.78722.9123.00186512.76%
2022/01/21823.561623.3823.25-8653-1.22%
2022/01/20923.391323.3523.35-4648-0.62%
2022/01/19123.4000.0023.4016510.15%
2022/01/18523.4700.0023.4056560.76%
2022/01/17823.3700.0023.4086561.22%
2022/01/1400.004823.8323.55-48652-7.36%
2022/01/13323.97523.9624.00-2693-0.29%
2022/01/12223.781523.9123.95-13695-1.87%
2022/01/113724.081124.1023.90266983.72%
2022/01/103024.431424.4624.40167112.25%
2022/01/071124.612924.5924.35-18714-2.52%
2022/01/0600.001424.7024.65-14716-1.95%
2022/01/05324.653424.6224.60-31727-4.26%
2022/01/041424.672824.6324.70-14737-1.90%
2022/01/036324.751524.7324.75487326.56%
2021/12/302624.46124.4024.50257223.46%
2021/12/292824.342324.3524.4557200.69%
2021/12/2825124.405524.4424.4019671727.32% 大買/鉅額交易
2021/12/272223.701423.7023.7087011.14%
2021/12/243623.72123.6023.60357104.92%
2021/12/231923.715023.7023.60-31712-4.35%
2021/12/223023.724523.6923.70-15715-2.10%
2021/12/212823.511623.4423.45127091.69%
2021/12/2000.004023.2823.25-40711-5.62%
2021/12/17323.37723.3523.35-4712-0.56%
2021/12/161423.251323.2023.2517110.14%
2021/12/151623.2500.0023.15167182.23%
2021/12/14223.2500.0023.2027190.28%
2021/12/13823.54823.5423.4507170.00%
2021/12/101823.8100.0023.75187122.52%
2021/12/09723.7600.0023.6577160.98%
2021/12/08423.65723.6923.65-3723-0.41%
2021/12/07223.654823.6523.65-46729-6.30%
2021/12/0300.001323.7823.65-13739-1.76%
2021/12/02423.692423.7523.75-20746-2.68%
2021/12/01323.401123.3523.40-8747-1.07%
2021/11/305323.458023.1423.45-27749-3.60%
2021/11/29623.1300.0023.2067080.85%
2021/11/2600.0010823.8023.60-108724-14.91% 大賣/鉅額交易
2021/11/25124.2500.0024.1517190.14%
2021/11/2400.002824.0824.15-28723-3.87%
2021/11/23125.007525.4025.25-74714-10.36%
2021/11/221825.24525.1725.35136921.88%
2021/11/193625.201425.1825.05226843.21%
2021/11/1800.001025.0725.10-10676-1.48%
2021/11/1700.00725.0625.00-7675-1.04%
2021/11/16325.45125.5525.4026690.30%
2021/11/15125.502025.4825.50-19675-2.81%
2021/11/12125.604225.6525.55-41681-6.02%
2021/11/1100.002826.2726.05-28689-4.06%
2021/11/105726.173625.9626.55216823.08%
2021/11/091524.78224.9524.90136332.05%
2021/11/08524.44324.4324.4026350.31%
2021/11/0500.002324.3124.45-23645-3.57%
2021/11/047024.4800.0024.557064710.82%
2021/11/032723.86323.7024.00246413.74%
2021/11/021523.92223.6523.55136442.02%
2021/11/01223.95923.9523.95-7644-1.09%
2021/10/291623.911423.9224.0026450.31%
2021/10/283324.1300.0024.10336425.14%
2021/10/27224.35824.3624.25-6644-0.93%
2021/10/261624.50324.4024.50136442.02%
2021/10/25224.23524.2024.25-3640-0.47%
2021/10/222024.3400.0024.25206503.08%
2021/10/218224.722,375.724.4324.60-2,293.7658-348.31% 大賣/鉅額交易
2021/10/20823.961723.9824.30-9644-1.40%
2021/10/194123.67623.5523.85356745.19%
2021/10/182623.44123.4523.45256893.63%
2021/10/15723.97124.0523.8066870.87%
2021/10/142023.97524.0023.90156872.18%
2021/10/132024.301424.7524.2066890.87%
2021/10/12824.903825.0124.85-30681-4.40%
2021/10/082325.61125.4025.40226723.27%
2021/10/073325.5600.0025.55336834.83%
2021/10/062425.201425.2425.15106941.44%
2021/10/052225.30325.2825.40197042.70%
2021/10/042825.4500.0025.30287173.90%
2021/10/015125.9914325.8925.65-92718-12.80% 大賣/
2021/09/302426.214026.1826.30-16716-2.23%
2021/09/29326.251126.1826.15-8732-1.09%
2021/09/28726.5500.0026.4577490.93%
2021/09/2700.00226.5526.50-2765-0.26%
2021/09/241926.5100.0026.45197752.45%
2021/09/23926.25326.2026.2067780.77%
2021/09/221226.271426.2726.05-2792-0.25%
2021/09/17426.442726.3926.40-23807-2.85%
2021/09/161326.5600.0026.40138161.59%
2021/09/152626.7000.0026.75268173.18%
2021/09/14826.90527.2026.9038230.36%
2021/09/134226.85226.7027.00408284.83%
2021/09/103427.57127.2027.50338413.92%
2021/09/092127.18427.1627.20178432.01%
2021/09/086527.426527.2927.2008490.00%
2021/09/07827.923227.8027.80-24852-2.82%
2021/09/0600.002128.7728.20-21851-2.47%
2021/09/033729.292229.2629.35158441.78%
2021/09/02128.958729.2828.95-86853-10.07%
2021/09/015828.95429.1529.75548576.30%
2021/08/317828.22328.1228.40758578.75%
2021/08/302127.902427.8327.90-3864-0.35%
2021/08/278127.74527.4927.75768728.71%
2021/08/264527.392327.3827.30228752.51%
2021/08/256927.57927.5627.55608926.72%
2021/08/2411327.314827.1227.30659157.10% 大買/
2021/08/236827.00627.0027.05629226.72%
2021/08/208226.715826.7026.50249332.57%
2021/08/1912426.62326.7226.6012193412.94% 大買/鉅額交易
2021/08/1818026.5200.0026.9018093619.22% 大買/鉅額交易
2021/08/1725227.423327.2227.0021992623.63% 大買/鉅額交易
2021/08/163827.416927.4827.35-31915-3.39%
2021/08/136628.092528.0627.90419124.49%
2021/08/1210228.3510328.3228.20-1911-0.11% 大買/大賣/
2021/08/115928.768828.8128.50-29913-3.17%
2021/08/101828.986529.0229.00-47949-4.95%
2021/08/093429.122128.9029.00131,0011.30%
2021/08/062729.102029.1029.0071,0310.68%
2021/08/052029.351129.2829.2091,0600.85%
2021/08/044029.392129.3129.40191,1451.66%
2021/08/031829.433429.4429.35-161,216-1.32%
2021/08/025729.46129.3029.70561,2244.57%
2021/07/30729.64929.8429.45-21,235-0.16%
2021/07/292129.90829.9130.00131,2611.03%
2021/07/283029.893729.7929.80-71,281-0.55%
2021/07/271330.341830.4830.20-51,306-0.38%
2021/07/2600.0018031.1330.85-1801,341-13.42% 大賣/鉅額交易
2021/07/2312029.81530.5030.501151,3278.66% 大買/鉅額交易
2021/07/221329.084129.0829.00-281,370-2.04%
2021/07/21928.462928.5728.85-201,379-1.45%
2021/07/2000.004128.5628.60-411,381-2.97%
2021/07/193528.671728.6728.75181,3941.29%
2021/07/16628.47328.4528.4531,4360.21%
2021/07/153728.3300.0028.45371,4642.53%
2021/07/144227.983627.9428.0061,5460.39%
2021/07/135928.50228.2528.00571,5843.60%
2021/07/12828.223928.1928.10-311,587-1.95%
2021/07/09528.4516928.3428.30-1641,600-10.25% 大賣/鉅額交易
2021/07/084328.523628.4528.6571,6140.43%
2021/07/071328.432928.4228.35-161,634-0.98%
2021/07/06328.573028.6528.35-271,689-1.60%
2021/07/051628.277128.3428.85-551,707-3.22%
2021/07/0200.004328.6028.50-431,726-2.49%
2021/07/0100.009728.6728.70-971,735-5.59%
2021/06/30128.901028.9628.95-91,753-0.51%
2021/06/292028.815328.8728.85-331,806-1.83%
2021/06/28129.354329.5629.30-421,863-2.25%
2021/06/252029.913129.8229.80-111,899-0.58%
2021/06/245630.101830.0930.05381,9071.99%
2021/06/233630.111830.0530.15181,9150.94%
2021/06/226229.95429.9829.75581,9183.02%
2021/06/211630.1210130.0630.00-851,922-4.42% 大賣/
2021/06/182830.445030.2930.45-221,947-1.13%
2021/06/17930.412130.3030.45-122,008-0.60%
2021/06/163330.541230.5530.45212,1790.96%
2021/06/154430.64630.6230.55382,2221.71%
2021/06/114130.62230.6530.70392,2601.73%
2021/06/107230.521230.5530.60602,3332.57%
2021/06/092030.791930.8230.5512,3450.04%
2021/06/0838930.482330.7730.603662,36115.50% 大買/鉅額交易
2021/06/07730.689230.3830.55-852,379-3.57%
2021/06/04430.503130.6430.60-272,436-1.11%
2021/06/032730.994030.9530.90-132,487-0.52%
2021/06/022231.073130.9031.15-92,599-0.35%
2021/06/014531.04731.0631.05382,6281.45%
2021/05/31530.705130.5730.60-462,668-1.72%
2021/05/2821630.904230.6330.551742,7386.35% 大買/鉅額交易
2021/05/273130.482630.4530.3552,7610.18%
2021/05/265030.67930.7330.65412,8011.46%
2021/05/257030.451630.5230.35542,8151.92%
2021/05/2410930.23230.2530.151072,8553.75% 大買/鉅額交易
2021/05/211730.57630.4630.45112,8910.38%
2021/05/201430.41730.5430.3572,9620.24%
2021/05/1900.006830.7430.85-682,964-2.29%
2021/05/185930.336429.4230.90-52,978-0.17%
2021/05/1724728.8674.428.7628.15172.62,9575.84% 大買/鉅額交易
2021/05/1400.003031.8831.20-302,921-1.03%
2021/05/136232.113832.2531.90242,9000.83%
2021/05/1221633.8621633.1033.0502,8930.00% 大買/大賣/
2021/05/1113334.5116634.5934.35-332,810-1.17% 大買/大賣/
2021/05/102933.352033.3333.6092,7680.33%
2021/05/071332.91833.0533.0552,7800.18%
2021/05/061933.084633.0132.95-272,784-0.97%
2021/05/05733.335633.4933.40-492,767-1.77%
2021/05/044234.052033.6733.30222,7560.80%
2021/05/034534.625534.6533.90-102,734-0.37%
2021/04/2921035.391435.4635.051962,7007.26% 大買/鉅額交易
2021/04/281735.832836.0335.65-112,718-0.40%
2021/04/2700.001536.6936.45-152,685-0.56%
2021/04/2600.002136.9037.10-212,674-0.79%
2021/04/23737.041136.9237.00-42,702-0.15%
2021/04/2214637.217437.2236.75722,7362.63% 大買/
2021/04/217537.433437.4137.40412,6991.52%
2021/04/2000.0010337.4337.45-1032,676-3.85% 大賣/鉅額交易
2021/04/196638.785038.7938.85162,6280.61%
2021/04/166838.191638.1138.40522,5952.00%
2021/04/1512437.932637.9437.95982,5973.77% 大買/
2021/04/142336.753737.0836.90-142,597-0.54%
2021/04/139637.661537.7837.50812,6163.10%
2021/04/125537.756837.8937.90-132,619-0.50%
2021/04/095138.257538.3438.10-242,615-0.92%
2021/04/086638.759038.8338.50-242,643-0.91%
2021/04/073339.353639.3839.10-32,671-0.11%
2021/04/066739.375439.4639.45132,7120.48%
2021/04/011639.3626339.5239.45-2472,734-9.03% 大賣/鉅額交易
2021/03/3124139.4013939.1439.901022,7703.68% 大買/大賣/鉅額交易
2021/03/3024438.9610039.0238.401442,8934.98% 大買/鉅額交易
2021/03/298338.827938.7938.6042,9360.14%
2021/03/264238.635138.5638.50-92,952-0.30%
2021/03/258338.35938.1938.40742,9722.49%
2021/03/247638.082538.0438.05513,0181.69%
2021/03/231838.0310138.5437.95-833,098-2.68% 大賣/
2021/03/2213538.1526138.1138.50-1263,198-3.94% 大買/大賣/鉅額交易
2021/03/1913639.2233639.4638.45-2003,168-6.31% 大買/大賣/鉅額交易
2021/03/1830639.597339.3639.802333,0477.64% 大買/鉅額交易
2021/03/171238.9735539.1738.95-3433,096-11.08% 大賣/鉅額交易
2021/03/1623139.7219839.7739.95333,1121.06% 大買/大賣/
2021/03/1514638.6512338.5238.75233,1480.73% 大買/大賣/
2021/03/1220338.107538.0438.351283,3493.82% 大買/鉅額交易
2021/03/1110738.1813238.2237.90-253,526-0.71% 大買/大賣/
2021/03/105438.5714738.4638.15-933,671-2.53% 大賣/
2021/03/0910939.6646039.7539.50-3513,655-9.60% 大買/大賣/鉅額交易
2021/03/0857740.1527040.0540.353073,6418.43% 大買/大賣/鉅額交易
2021/03/056338.8138838.8438.70-3253,581-9.07% 大賣/鉅額交易
2021/03/0410838.9525338.8339.60-1453,574-4.06% 大買/大賣/鉅額交易
2021/03/0346437.9413238.6738.503323,6239.16% 大買/大賣/鉅額交易
2021/03/023337.43240.337.5536.80-207.33,574-5.80% 大賣/鉅額交易
2021/02/2612437.3717637.2537.45-523,576-1.45% 大買/大賣/
2021/02/258937.286137.1637.30283,5810.78%
2021/02/2428537.2018737.2237.00983,5952.73% 大買/大賣/
2021/02/23182.936.6123136.7237.15-48.13,614-1.33% 大買/大賣/
2021/02/2212435.3415035.5536.50-263,648-0.71% 大買/大賣/
2021/02/191733.3012233.1933.50-1053,727-2.82% 大賣/鉅額交易
2021/02/188633.4313133.3433.60-453,781-1.19% 大賣/
2021/02/1714232.305032.4732.95923,7822.43% 大買/
2021/02/052132.1013331.9231.75-1123,796-2.95% 大賣/鉅額交易
2021/02/042032.029332.3632.30-733,818-1.91%
2021/02/038031.195131.3132.05293,9120.74%
2021/02/023230.592130.5830.70114,0330.27%
2021/02/0121129.619329.6430.601184,1542.84% 大買/鉅額交易
2021/01/295130.173030.2229.75214,1780.50%
2021/01/283730.839830.7530.60-614,234-1.44%
2021/01/278531.34214.131.2231.20-129.14,313-2.99% 大賣/鉅額交易
2021/01/263031.323831.4331.15-84,346-0.18%
2021/01/255831.43731.3731.50514,4011.16%
2021/01/224331.754531.8631.75-24,574-0.04%
2021/01/217431.7712531.8331.85-514,733-1.08% 大賣/
2021/01/205732.6117732.6531.95-1204,755-2.52% 大賣/鉅額交易
2021/01/196033.458133.5433.40-214,786-0.44%
2021/01/1812933.6623034.0333.75-1014,878-2.07% 大買/大賣/鉅額交易
2021/01/15117.434.7818134.8334.55-63.64,885-1.30% 大買/大賣/
2021/01/141436.259636.1036.00-824,893-1.68%
2021/01/131336.377236.3536.30-594,975-1.19%
2021/01/1210536.5722936.4936.10-1245,067-2.45% 大買/大賣/鉅額交易
2021/01/118536.368336.2436.5025,0910.04%
2021/01/081036.2811736.4536.25-1075,126-2.09% 大賣/鉅額交易
2021/01/076936.547736.4736.30-85,153-0.16%
2021/01/067636.3413336.4935.85-575,187-1.10% 大賣/
2021/01/051.437.6149.737.7237.50-48.35,215-0.93%
2021/01/049238.195238.4438.05405,3070.75%
2020/12/238425.155225.1125.20325,4310.59%
2020/12/2211625.0717325.0724.95-575,514-1.03% 大買/大賣/
2020/12/2112525.4018925.6025.30-645,578-1.15% 大買/大賣/
2020/12/185026.1511026.0125.85-605,695-1.05% 大賣/
2020/12/173726.1321726.1025.95-1805,817-3.09% 大賣/鉅額交易
2020/12/1650026.4023326.5126.502675,8994.53% 大買/大賣/鉅額交易
2020/12/1542725.6924325.7225.701845,7533.20% 大買/大賣/鉅額交易
2020/12/14162.625.10225.1325.10160.65,7512.79% 大買/鉅額交易
2020/12/113925.0419125.1225.05-1525,835-2.60% 大賣/鉅額交易
2020/12/1011125.104024.9725.10715,8521.21% 大買/
2020/12/0914224.957624.9724.90665,8511.13% 大買/
2020/12/084425.3820924.7524.60-1655,834-2.83% 大賣/鉅額交易
2020/12/078325.333525.2625.60485,8220.82%
2020/12/0415825.163425.0925.101245,8722.11% 大買/鉅額交易
2020/12/03825.538725.4825.15-795,869-1.35%
2020/12/027125.877825.8625.80-75,876-0.12%
2020/12/0111825.9823226.0225.85-1145,932-1.92% 大買/大賣/鉅額交易
2020/11/3036726.8155326.8926.30-1865,928-3.14% 大買/大賣/鉅額交易
2020/11/2735226.8542326.7527.25-715,789-1.23% 大買/大賣/
2020/11/2640825.9029125.9426.651175,6822.06% 大買/大賣/鉅額交易
2020/11/2530425.2517025.1825.151345,6062.39% 大買/大賣/鉅額交易
2020/11/2412825.0712125.0224.9575,7010.12% 大買/大賣/
2020/11/2315125.1110225.0625.00495,7280.86% 大買/大賣/
2020/11/202524.743424.7024.65-95,767-0.16%
2020/11/1930624.8721624.8524.85905,8121.55% 大買/大賣/
2020/11/188624.4724124.4324.45-1555,844-2.65% 大賣/鉅額交易
2020/11/174424.5720824.5124.50-1646,006-2.73% 大賣/鉅額交易
2020/11/162424.7633224.6624.55-3086,155-5.00% 大賣/鉅額交易
2020/11/1313724.5735424.5524.60-2176,264-3.46% 大買/大賣/鉅額交易
2020/11/123424.5993924.6124.55-9056,391-14.16% 大賣/鉅額交易
2020/11/1131824.6173624.6124.75-4186,524-6.41% 大買/大賣/鉅額交易
2020/11/1051224.481,30124.4424.40-7896,625-11.91% 大買/大賣/鉅額交易
2020/11/0930923.964923.9824.152606,7163.87% 大買/鉅額交易
2020/11/064523.7118323.7423.65-1386,802-2.03% 大賣/鉅額交易
2020/11/0534623.8913923.8423.752076,9053.00% 大買/大賣/鉅額交易
2020/11/0421423.7526123.7623.75-477,053-0.67% 大買/大賣/
2020/11/0310524.0054423.9323.80-4397,190-6.11% 大買/大賣/鉅額交易
2020/11/0252224.0717824.0824.203447,2764.73% 大買/大賣/鉅額交易
2020/10/3040323.7526523.5823.601387,4221.86% 大買/大賣/鉅額交易
2020/10/2923823.385623.3523.301827,7982.33% 大買/鉅額交易
2020/10/284523.9960223.9123.70-5577,812-7.13% 大賣/鉅額交易
2020/10/2720224.2035924.2024.20-1577,931-1.98% 大買/大賣/鉅額交易
2020/10/2619123.9013823.8923.90538,0830.66% 大買/大賣/
2020/10/233124.1851124.0023.90-4808,206-5.85% 大賣/鉅額交易
2020/10/224,16824.1866424.0724.203,5048,22842.58% 大買/大賣/鉅額交易
2020/10/2136223.8546323.6823.70-1018,089-1.25% 大買/大賣/鉅額交易
2020/10/202223.4323123.4323.45-2097,985-2.62% 大賣/鉅額交易
2020/10/1933623.634023.4623.452967,9683.71% 大買/鉅額交易
2020/10/1619023.6225623.3423.30-667,976-0.83% 大買/大賣/
2020/10/154223.3629823.3123.25-2567,940-3.22% 大賣/鉅額交易
2020/10/1426323.8016223.7423.551017,9801.27% 大買/大賣/鉅額交易
2020/10/1353323.6511623.5723.754178,1455.12% 大買/大賣/鉅額交易
2020/10/1235223.5416923.6123.351838,4302.17% 大買/大賣/鉅額交易
2020/10/0813924.0529124.0723.95-1528,435-1.80% 大買/大賣/鉅額交易
2020/10/0715924.3715024.3224.1598,5730.10% 大買/大賣/
2020/10/0631224.455124.4224.452618,6403.02% 大買/鉅額交易
2020/10/057824.5622624.4824.25-1488,936-1.66% 大賣/鉅額交易
2020/09/3022124.8023424.6324.55-139,139-0.14% 大買/大賣/
2020/09/296225.3048825.2625.10-4269,173-4.64% 大賣/鉅額交易
2020/09/2886825.0115524.6725.807139,1417.80% 大買/大賣/鉅額交易
2020/09/2544723.991,124.224.0723.55-677.29,088-7.45% 大買/大賣/鉅額交易
2020/09/2458424.851,06924.8124.60-4859,025-5.37% 大買/大賣/鉅額交易
2020/09/2331625.801,27225.9425.50-9569,012-10.61% 大買/大賣/鉅額交易
2020/09/2235726.921,21726.9526.65-8608,903-9.66% 大買/大賣/鉅額交易
2020/09/2133028.251,55328.0927.75-1,2238,797-13.90% 大買/大賣/鉅額交易
2020/09/1825827.9546027.9227.85-2028,688-2.32% 大買/大賣/鉅額交易
2020/09/1714628.231,28428.0827.95-1,1388,703-13.08% 大買/大賣/鉅額交易
2020/09/1643628.2770128.3028.45-2658,659-3.06% 大買/大賣/鉅額交易
2020/09/1526527.7834227.7527.80-778,608-0.89% 大買/大賣/
2020/09/1415627.7211827.7327.65388,6450.44% 大買/大賣/
2020/09/1111928.3646128.2927.90-3428,609-3.97% 大買/大賣/鉅額交易
2020/09/1036528.8442128.7528.45-568,560-0.65% 大買/大賣/
2020/09/0974128.1321027.8728.455318,4676.27% 大買/大賣/鉅額交易
2020/09/0819028.1812028.2128.10708,4110.83% 大買/大賣/
2020/09/0735728.4426928.3828.20888,4541.04% 大買/大賣/
2020/09/0446728.6336028.5428.501078,4621.26% 大買/大賣/鉅額交易
2020/09/0318629.3644229.2428.95-2568,524-3.00% 大買/大賣/鉅額交易
2020/09/0227729.6338629.5329.40-1098,496-1.28% 大買/大賣/鉅額交易
2020/09/0191529.2615829.3029.507578,5268.88% 大買/大賣/鉅額交易
2020/08/3163429.2728829.2429.003468,4714.08% 大買/大賣/鉅額交易
2020/08/281,10329.5651829.5429.355858,3946.97% 大買/大賣/鉅額交易
2020/08/2757029.2417529.3429.053958,2964.76% 大買/大賣/鉅額交易
2020/08/2635529.7253829.6829.30-1838,285-2.21% 大買/大賣/鉅額交易
2020/08/2591329.9620329.8729.907108,5358.32% 大買/大賣/鉅額交易
2020/08/2453229.6275629.6629.65-2248,654-2.59% 大買/大賣/鉅額交易
2020/08/211,29030.0244729.9229.958438,5829.82% 大買/大賣/鉅額交易
2020/08/201,04728.9051029.0528.805378,5026.32% 大買/大賣/鉅額交易
2020/08/1991630.2952330.2029.953938,3644.70% 大買/大賣/鉅額交易
2020/08/1898230.1641730.1829.905658,2826.82% 大買/大賣/鉅額交易
2020/08/171,47831.3532031.2331.301,1588,16914.18% 大買/大賣/鉅額交易
2020/08/1456131.4830730.9330.652548,0073.17% 大買/大賣/鉅額交易
2020/08/1329332.0662432.1731.40-3317,907-4.19% 大買/大賣/鉅額交易
2020/08/1236132.2629932.1132.70627,8990.78% 大買/大賣/
2020/08/1158031.8127031.7031.903107,7973.98% 大買/大賣/鉅額交易
2020/08/1065731.8551531.7431.701427,7321.84% 大買/大賣/鉅額交易
2020/08/0734531.8330332.0131.50427,6560.55% 大買/大賣/
2020/08/0652931.1849631.0330.95337,5790.44% 大買/大賣/
2020/08/0550830.6871330.6431.35-2057,485-2.74% 大買/大賣/鉅額交易
2020/08/041,36430.1580130.2430.805637,4477.56% 大買/大賣/鉅額交易
2020/08/0310327.939027.8428.00137,2830.18% 大買/
2020/07/3129728.5282628.3428.00-5297,441-7.11% 大買/大賣/鉅額交易
2020/07/3092327.8567827.6028.252457,3263.34% 大買/大賣/鉅額交易
2020/07/2955226.7421826.7327.153347,2274.62% 大買/大賣/鉅額交易
2020/07/2835225.929425.7825.802587,1683.60% 大買/鉅額交易
2020/07/276725.556525.5225.7527,3210.03%
2020/07/2424825.8525325.7625.45-57,488-0.07% 大買/大賣/
2020/07/231425.7529025.6825.90-2767,602-3.63% 大賣/鉅額交易
2020/07/2230025.9835125.8625.75-517,715-0.66% 大買/大賣/
2020/07/2120825.9824325.8925.70-357,685-0.46% 大買/大賣/
2020/07/2014125.7440825.6525.85-2677,661-3.49% 大買/大賣/鉅額交易
2020/07/1714726.8397326.6925.95-8267,593-10.88% 大買/大賣/鉅額交易
2020/07/161,25726.4275826.6827.204997,4106.73% 大買/大賣/鉅額交易
2020/07/1531025.8332125.5325.35-117,091-0.16% 大買/大賣/
2020/07/1481525.6375725.5825.25587,0340.82% 大買/大賣/
2020/07/1352424.9160024.7424.70-766,856-1.11% 大買/大賣/
2020/07/1050925.1366125.4524.80-1526,802-2.23% 大買/大賣/鉅額交易
2020/07/0955325.6957425.6726.70-216,495-0.32% 大買/大賣/
2020/07/0835424.9929424.9124.90606,2790.96% 大買/大賣/
2020/07/0725724.6026924.5624.45-126,502-0.18% 大買/大賣/
2020/07/0635924.7211824.5924.302416,4253.75% 大買/大賣/鉅額交易
2020/07/033924.6451224.8824.45-4736,309-7.50% 大賣/鉅額交易
2020/07/0255524.7243524.5724.901206,2431.92% 大買/大賣/鉅額交易
2020/07/0123524.2018824.0424.10476,1430.76% 大買/大賣/
2020/06/3028623.796323.6423.802236,0893.66% 大買/鉅額交易
2020/06/2916623.7745823.5523.40-2926,058-4.82% 大買/大賣/鉅額交易
2020/06/2422423.5344823.4323.40-2246,021-3.72% 大買/大賣/鉅額交易
2020/06/2322223.3253323.3523.30-3115,976-5.20% 大買/大賣/鉅額交易
2020/06/2230323.1622223.2023.30815,9601.36% 大買/大賣/
2020/06/1937823.1323623.0922.901425,9282.40% 大買/大賣/鉅額交易
2020/06/186222.6412222.6622.60-605,871-1.02% 大賣/
2020/06/1710922.907922.9122.80305,8820.51% 大買/
2020/06/1619123.034323.0122.951485,8762.52% 大買/鉅額交易
2020/06/153722.8531122.8922.75-2745,895-4.65% 大賣/鉅額交易
2020/06/1239522.6320922.7123.001865,8873.16% 大買/大賣/鉅額交易
2020/06/1135923.3532923.1322.50305,8280.51% 大買/大賣/
2020/06/1019623.4423023.5822.95-345,741-0.59% 大買/大賣/
2020/06/099124.8126624.7824.60-1755,596-3.13% 大賣/鉅額交易
2020/06/0843924.4729224.4224.801475,5322.66% 大買/大賣/鉅額交易
2020/06/0516524.0047823.9423.90-3135,431-5.76% 大買/大賣/鉅額交易
2020/06/0413623.555623.4623.75805,4101.48% 大買/
2020/06/0322323.526223.4023.451615,3972.98% 大買/鉅額交易
2020/06/0213223.2412723.3123.2555,3650.09% 大買/大賣/
2020/06/0136324.2980724.0323.60-4445,302-8.37% 大買/大賣/鉅額交易
2020/05/2965422.8026422.9323.503904,9597.86% 大買/大賣/鉅額交易
2020/05/2834721.9349021.7121.75-1434,760-3.00% 大買/大賣/鉅額交易
2020/05/2745921.8948821.8021.60-294,716-0.61% 大買/大賣/
2020/05/269721.4220221.3621.25-1054,618-2.27% 大賣/鉅額交易
2020/05/2539721.3110921.2621.302884,5726.30% 大買/大賣/鉅額交易
2020/05/226321.3023421.0320.70-1714,502-3.80% 大賣/鉅額交易
2020/05/215121.0517720.9820.85-1264,477-2.81% 大賣/鉅額交易
2020/05/2019921.1235220.9221.10-1534,449-3.44% 大買/大賣/鉅額交易
2020/05/1969820.2454020.4421.451584,3783.61% 大買/大賣/鉅額交易
2020/05/1830520.0516120.0219.951444,1453.47% 大買/大賣/鉅額交易
2020/05/1519919.6910419.8719.65954,1012.32% 大買/大賣/
2020/05/149820.4832820.6919.85-2304,050-5.68% 大賣/鉅額交易
2020/05/1329720.5915920.5521.001383,9483.50% 大買/大賣/鉅額交易
2020/05/123921.4528721.3920.85-2483,893-6.37% 大賣/鉅額交易
2020/05/1152721.2426321.6321.252643,8046.94% 大買/大賣/鉅額交易
2020/05/0847324.3663424.6723.10-1613,560-4.52% 大買/大賣/鉅額交易
2020/05/0745225.5334225.6625.651103,2313.40% 大買/大賣/鉅額交易
2020/05/0617224.8222324.7424.75-513,025-1.69% 大買/大賣/
2020/05/058925.3227225.4224.75-1832,965-6.17% 大賣/鉅額交易
2020/05/0425025.8031325.7625.75-632,845-2.21% 大買/大賣/
2020/04/3022625.4640925.5425.75-1832,760-6.63% 大買/大賣/鉅額交易
2020/04/2947424.4635924.7325.501152,5534.50% 大買/大賣/鉅額交易
2020/04/2818024.0120124.0223.60-212,369-0.89% 大買/大賣/
2020/04/2744021.8516421.8522.552762,27512.13% 大買/大賣/鉅額交易
2020/04/2411120.22520.2520.501062,1774.87% 大買/鉅額交易
2020/04/237020.1215320.0320.15-832,228-3.72% 大賣/
2020/04/224520.016820.0220.05-232,470-0.93%
2020/04/2112320.165019.8520.15732,5982.81% 大買/
2020/04/2019220.0129819.9220.10-1062,597-4.08% 大買/大賣/鉅額交易
2020/04/178119.7231219.6719.70-2312,592-8.91% 大賣/鉅額交易
2020/04/165319.6518419.5719.70-1312,700-4.85% 大賣/鉅額交易
2020/04/1513319.7616419.5719.75-312,688-1.15% 大買/大賣/
2020/04/1417319.371119.1719.551622,6306.16% 大買/鉅額交易
2020/04/139819.178119.2519.20172,6000.65%
2020/04/1028619.6235719.5619.55-712,579-2.75% 大買/大賣/
2020/04/099218.016817.9618.05242,2721.06%
2020/04/081517.956717.9017.95-522,265-2.30%
2020/04/0700.0013717.9317.95-1372,260-6.06% 大賣/鉅額交易
2020/04/0610717.843017.5717.95772,2543.42% 大買/
2020/04/0112518.0520917.8017.85-842,237-3.75% 大買/大賣/
2020/03/3119717.917917.9217.951182,2235.31% 大買/鉅額交易
2020/03/3033217.3115117.2117.451812,2138.18% 大買/大賣/鉅額交易
2020/03/273817.488317.3317.30-452,233-2.01%
2020/03/266217.3016017.0217.40-982,240-4.37% 大賣/
2020/03/2576.716.789216.8517.30-15.32,220-0.69%
2020/03/2491.115.819715.7516.10-5.92,196-0.27%
2020/03/237915.117415.0815.1552,1730.23%
2020/03/209213.985413.8414.05382,1571.76%
2020/03/196712.716012.6212.8072,1550.32%
2020/03/181313.2817813.1613.15-1652,186-7.55% 大賣/鉅額交易
2020/03/1711113.268513.2513.60262,2251.17% 大買/
2020/03/16214.0513514.6014.00-1332,259-5.89% 大賣/鉅額交易
2020/03/1310714.3825914.3615.25-1522,362-6.43% 大買/大賣/鉅額交易
2020/03/125115.238915.3415.50-382,371-1.60%
2020/03/112616.0914716.0115.95-1212,536-4.77% 大賣/鉅額交易
2020/03/1012515.398415.2416.00412,7241.50% 大買/
2020/03/0900.002615.6315.50-262,736-0.95%
2020/03/06115.703616.0715.95-352,776-1.26%
2020/03/052216.21816.1816.25142,8380.49%
2020/03/041316.058216.0116.05-692,840-2.43%
2020/03/031416.624516.5216.25-312,832-1.09%
2020/03/0215416.032816.0916.101262,8344.44% 大買/鉅額交易
2020/02/272116.748316.7516.35-622,808-2.21%
2020/02/261417.121317.0017.0012,7940.04%
2020/02/256516.908416.9417.10-192,803-0.68%
2020/02/24417.004117.2316.80-372,793-1.32%
2020/02/211017.654117.6017.65-312,778-1.12%
2020/02/202917.941517.9117.75142,7740.50%
2020/02/194917.773017.7417.60192,7640.69%
2020/02/18717.6600.0017.5572,7600.25%
2020/02/17217.683017.6917.60-282,762-1.01%
2020/02/14318.152618.0818.05-232,751-0.84%
2020/02/133717.944018.1618.00-32,749-0.11%
2020/02/12118.302918.3018.35-282,719-1.03%
2020/02/113218.248218.2518.20-502,728-1.83%
2020/02/104718.151517.9918.10322,7441.17%
2020/02/0700.0018318.5918.20-1832,733-6.69% 大賣/鉅額交易
2020/02/0621618.921518.6518.902012,7307.36% 大買/鉅額交易
2020/02/053718.998718.9918.40-502,768-1.81%
2020/02/04618.9013018.7218.70-1242,743-4.52% 大賣/鉅額交易
2020/02/0319318.7212518.7318.80682,7402.48% 大買/大賣/
2020/01/312419.6918419.5519.40-1602,762-5.79% 大賣/鉅額交易
2020/01/3036519.8314319.5519.502222,7478.08% 大買/大賣/鉅額交易
2020/01/206921.3013321.5221.10-642,700-2.37% 大賣/
2020/01/1712821.4720421.4621.60-762,693-2.82% 大買/大賣/
2020/01/1616320.7429620.5621.45-1332,633-5.05% 大買/大賣/鉅額交易
2020/01/1522819.1521819.2219.75102,4250.41% 大買/大賣/
2020/01/148018.217318.2218.2072,3270.30%
2020/01/1312317.874317.7218.20802,3693.38% 大買/
2020/01/1039917.6027917.7818.001202,4054.99% 大買/大賣/鉅額交易
2020/01/094716.27116.5016.40462,4521.88%
2020/01/08516.321116.2516.15-62,549-0.24%
2020/01/07216.501116.5716.45-92,571-0.35%
2020/01/06116.455016.6616.50-492,638-1.86%
2020/01/0300.0014316.9817.05-1432,631-5.44% 大賣/鉅額交易
2020/01/021616.75916.7516.7572,6070.27%
2019/12/3100.005916.7916.75-592,607-2.26%
2019/12/302216.894016.7216.90-182,606-0.69%
2019/12/271216.53716.5116.5552,6010.19%
2019/12/26416.401916.5216.40-152,670-0.56%
2019/12/254216.40916.5116.60332,6811.23%
2019/12/248616.798516.5616.4512,6690.04%
2019/12/239316.772116.7016.75722,6342.73%
2019/12/201516.98917.1916.9062,6130.23%
2019/12/191617.2511717.2917.15-1012,596-3.89% 大賣/鉅額交易
2019/12/185117.5000.0017.55512,5921.97%
2019/12/172117.807417.3817.25-532,604-2.03%
2019/12/164517.502117.4417.60242,5850.93%
2019/12/1318017.1912317.1917.35572,5652.22% 大買/大賣/
2019/12/1210617.301517.5217.30912,4743.68% 大買/
2019/12/112917.5913317.8617.75-1042,405-4.32% 大賣/鉅額交易
2019/12/1028417.7813917.7118.001452,3296.22% 大買/大賣/鉅額交易
2019/12/095717.087017.0017.05-132,191-0.59%
2019/12/0613316.7315916.6117.00-262,145-1.21% 大買/大賣/
2019/12/0515016.118415.7216.50661,9633.36% 大買/
2019/12/0413415.263415.2115.401001,7585.69% 大買/
2019/12/032315.5017715.6615.20-1541,721-8.94% 大賣/鉅額交易
2019/12/0225715.389215.3415.651651,6549.97% 大買/鉅額交易
2019/11/2900.008214.8014.85-821,568-5.23%
2019/11/2800.00814.9014.85-81,561-0.51%
2019/11/25114.90514.9514.95-41,548-0.26%
2019/11/221015.071415.0715.00-41,542-0.26%
2019/11/2100.00814.9514.85-81,530-0.52%
2019/11/209915.002014.9415.00791,5295.17%
2019/11/192214.911314.9514.9591,5120.59%
2019/11/1800.00414.8514.75-41,508-0.27%
2019/11/1500.003214.7714.75-321,506-2.12%
2019/11/146814.87614.6515.00621,5014.13%
2019/11/13514.65914.4614.55-41,492-0.27%
2019/11/1200.00214.5014.40-21,488-0.13%
2019/11/111914.631714.5814.5021,4860.13%
2019/11/084014.732014.8514.65201,4701.36%
2019/11/074415.032515.0814.85191,4461.31%
2019/11/06714.89214.9014.9051,4190.35%
2019/11/053314.997215.0214.85-391,412-2.76%
2019/11/0413315.036615.1815.05671,3934.81% 大買/
2019/11/01114.8000.0014.8011,3310.08%
2019/10/31314.852714.9414.85-241,325-1.81%
2019/10/306514.782715.1914.95381,3002.92%
2019/10/29814.5500.0014.5081,2450.64%
2019/10/283814.59614.5814.55321,2292.60%
2019/10/252215.107114.9814.90-491,192-4.11%
2019/10/243215.083615.0515.10-41,138-0.35%
2019/10/236015.144115.0615.10191,0971.73%
2019/10/2200.008515.3015.15-851,014-8.38%
2019/10/216315.314915.3515.40149601.46%
2019/10/185515.1610815.1515.25-53880-6.02% 大賣/
2019/10/178515.1610815.2215.40-23782-2.94% 大賣/
2019/10/166414.923814.7615.25265794.49%
2019/10/151814.681614.7314.8024720.42%
2019/10/149414.433414.2414.706044013.61%
2019/10/092313.96713.9113.85163754.26%
2019/10/08213.7800.0013.8023590.56%
2019/10/0400.002013.7213.60-20347-5.76%
2019/10/03113.70213.6513.70-1340-0.29%
2019/10/024013.644613.1713.75-6335-1.79%
2019/09/2700.001013.6613.70-10244-4.09%
2019/09/26313.60913.7613.70-6228-2.62%
2019/09/24313.20413.3013.25-1211-0.47%
2019/09/23113.101013.3513.20-9216-4.16%
2019/09/202112.8700.0013.002120610.15%
2019/09/181512.4100.0012.60151858.09%
2019/09/161712.30112.4012.35161858.61%
2019/09/0500.00112.1512.30-1199-0.50%
2019/09/04312.15112.1512.1521981.01%
2019/09/02112.1000.0012.2012070.48%
2019/08/281112.5500.0012.50112165.09%
2019/08/2700.00412.5012.50-4218-1.83%
2019/08/26512.45112.5512.4542281.75%
2019/08/2200.003612.4512.45-36245-14.66%
2019/08/21212.5500.0012.6022770.72%
2019/08/1600.00112.3512.40-1298-0.34%
2019/08/1500.00112.2512.25-1297-0.34%
2019/08/1400.00212.4512.40-2299-0.67%
2019/08/131112.40112.4512.35102953.38%
2019/08/12812.3100.0012.3082942.72%
2019/08/0800.00612.1512.25-6295-2.03%
2019/08/0700.00912.1012.00-9295-3.05%
2019/08/0500.00312.0011.90-3295-1.01%
2019/08/0200.00312.0012.00-3294-1.02%
2019/08/0100.00511.9912.00-5298-1.68%
2019/07/3100.00512.0512.05-5302-1.66%
2019/07/3000.00312.0511.95-3304-0.99%
2019/07/2900.00112.1511.95-1306-0.33%
2019/07/2500.00312.2512.25-3308-0.97%
2019/07/24612.4000.0012.5063041.97%
2019/07/2300.00312.6512.65-3303-0.99%
2019/07/2200.00512.6512.65-5300-1.67%
2019/07/1700.00312.7012.65-3299-1.00%
2019/07/1500.00612.7512.70-6299-2.00%
2019/07/11412.7300.0012.7042951.35%
2019/07/100.612.6000.0012.700.62960.19%
2019/07/0800.001412.6512.75-14302-4.63%
2019/07/0500.00612.6812.70-6300-2.00%
2019/07/041412.6000.0012.70143024.62%
2019/07/0300.00812.5512.65-8302-2.65%
2019/07/01112.60412.5512.65-3303-0.99%
2019/06/2800.001012.6012.55-10302-3.30%
2019/06/271012.7100.0012.70103023.31%
2019/06/26312.7000.0012.7033010.99%
2019/06/25612.7200.0012.7063011.99%
2019/06/241912.76412.7812.80153044.93%
2019/06/211112.7300.0012.70113043.61%
2019/06/191812.8000.0012.85183035.94%
2019/06/1800.00712.8012.70-7308-2.27%
2019/06/17312.7000.0012.8033080.97%
2019/06/1300.00212.6512.65-2308-0.65%
2019/06/10112.6000.0012.6013150.32%
2019/06/04112.55212.5812.55-1318-0.31%
2019/05/30412.3600.0012.4542991.34%
2019/05/281412.303212.2512.35-18280-6.42%
2019/05/27812.0400.0012.2582493.20%
2019/05/21211.5000.0011.6022340.85%
2019/05/0900.00211.6011.60-2244-0.82%
2019/05/071311.7500.0011.75132455.30%
2019/05/03311.8500.0011.8032401.25%
2019/04/3000.00211.9512.00-2237-0.84%
2019/04/2500.001011.9511.90-10243-4.11%
2019/04/1800.00911.9811.90-9258-3.48%
2019/04/12112.0000.0012.0012690.37%
2019/04/1000.00812.1512.15-8273-2.93%
2019/04/0300.000.712.1012.20-0.7290-0.23%
2019/03/2812.112.1600.0012.2012.13233.73%
2019/03/27412.15312.1012.1013400.29%
2019/03/26112.1000.0012.1013500.29%
2019/03/25112.1000.0012.0513560.28%
2019/03/2200.00612.1512.10-6360-1.67%
2019/03/2100.002012.2812.20-20363-5.50%
2019/03/19312.0500.0012.0533850.78%
2019/03/18311.9500.0011.9533980.75%
2019/03/12312.2000.0012.1535210.58%
2019/03/0600.00112.0512.10-1843-0.12%
2019/03/05112.0500.0012.0519750.10%
2019/03/0400.00612.0512.00-61,003-0.60%
2019/02/26412.0500.0012.0541,0850.37%
2019/02/2100.001312.1012.10-131,083-1.20%
2019/02/1900.001111.9512.00-111,082-1.02%
2019/02/18612.0000.0011.9561,0800.56%
2019/02/131611.9500.0012.00161,0811.48%
2019/02/112312.1500.0012.00231,0782.13%
2019/01/30711.9000.0011.9071,0700.65%
2019/01/29211.8000.0011.7521,0720.19%
2019/01/2800.00111.7011.65-11,070-0.09%
2019/01/2300.001211.7011.65-121,071-1.12%
2019/01/221111.8000.0011.80111,0721.03%
2019/01/181211.8500.0011.85121,0741.12%
2019/01/1700.00711.7511.70-71,076-0.65%
2019/01/16411.8500.0011.7041,0790.37%
2019/01/15511.85611.9011.70-11,077-0.09%
2019/01/1100.00611.9211.80-61,079-0.56%
2019/01/091011.8700.0011.90101,0790.93%
2019/01/0700.00312.0512.00-31,075-0.28%
2019/01/041811.90312.0511.95151,0791.39%
2019/01/0300.00812.2512.15-81,123-0.71%
2019/01/02312.50612.4512.40-31,122-0.27%
2018/12/2600.00112.5012.05-11,117-0.09%
2018/12/252112.612912.5512.50-81,118-0.72%
2018/12/24912.4900.0012.7091,1080.81%
2018/12/21412.2000.0012.0541,1200.36%
2018/12/202612.471712.6312.2591,1160.81%
2018/12/192712.2000.0012.35271,1042.44%
2018/12/1800.003012.7912.50-301,096-2.74%
2018/12/17512.7500.0012.8051,0940.46%
2018/12/134312.703112.7512.65121,1221.07%
2018/12/12312.65612.8012.80-31,107-0.27%
2018/12/111612.63412.6512.70121,1131.08%
2018/12/105612.794012.8912.60161,1191.43%
2018/12/072413.36413.3013.35201,1891.68%
2018/12/061113.465513.7013.00-441,175-3.74%
2018/12/054313.812014.1013.75231,1382.02%
2018/12/04714.014513.9513.70-381,079-3.52%
2018/12/035113.942513.9313.80261,0252.53%
2018/11/307813.997713.9113.9519330.11%
2018/11/298513.732413.7813.45618557.13%
2018/11/288712.8611513.8713.80-28763-3.67% 大賣/
2018/11/27912.57912.7112.9506430.00%
2018/11/26813.116913.1212.95-61628-9.71%
2018/11/2300.00112.0012.10-1558-0.18%
2018/11/2200.00411.9311.95-4569-0.70%
2018/11/21112.00411.8512.00-3569-0.53%
2018/11/20212.05311.9312.00-1570-0.18%
2018/11/19111.9500.0012.0515690.18%
2018/11/16511.98111.9511.9545680.70%
2018/11/15411.8000.0011.7545650.71%
2018/11/14411.6600.0011.7045660.71%
2018/11/13411.5500.0011.5045660.71%
2018/11/12811.5600.0011.6585641.42%
2018/11/09311.4700.0011.5535630.53%
2018/11/08411.5500.0011.5545620.71%
2018/11/07411.5000.0011.5045640.71%
2018/11/01211.3000.0011.3025640.35%
2018/10/2600.003010.9111.05-30570-5.26%
2018/10/2400.00311.0011.15-3560-0.53%
2018/10/1800.00911.0011.15-9555-1.62%
2018/10/1500.001510.9511.05-15546-2.75%
2018/10/12910.92610.7311.0535410.55%
2018/10/119510.802711.0510.806853612.68%
2018/10/051011.751911.7011.75-9489-1.84%
2018/10/0200.001312.0912.10-13488-2.66%
2018/10/01112.20512.3512.25-4484-0.83%
2018/09/282412.031511.8812.3094751.89%
2018/09/272011.8300.0011.90204624.32%
2018/09/262311.8200.0011.80234605.00%
2018/09/252911.82111.8011.85284596.09%
2018/09/212811.7600.0011.70284576.12%
2018/09/202411.81111.8511.70234535.07%
2018/09/195611.5627.511.9511.9028.54446.41%
2018/09/181011.4200.0011.40104172.39%
2018/09/177.711.3900.0011.357.74111.88%
2018/09/142011.401911.3711.4014310.23%
2018/09/131411.30511.1711.3594122.18%
2018/09/12711.7400.0011.7073282.13%
2018/09/11811.74111.8011.7573282.13%
2018/09/10611.8300.0011.7563271.83%
2018/09/07611.9900.0011.9063211.87%
2018/09/06812.0700.0012.0583162.52%
2018/09/05612.0800.0012.0063141.91%
2018/09/04612.1300.0012.1063131.91%
2018/09/03612.08312.1012.0533210.93%
2018/08/311412.1600.0012.20143194.38%
2018/08/30612.03512.0011.9513050.33%
2018/08/294012.145512.0012.05-15301-4.97%
2018/08/28612.2300.0012.1562872.09%
2018/08/27612.3000.0012.2562862.09%
2018/08/24612.0800.0012.1062842.11%
2018/08/23612.11412.0012.1022890.69%
2018/08/2200.00212.1812.15-2286-0.70%
2018/08/212712.2000.0012.15272889.37%
2018/08/20112.25112.2012.2002870.00%
2018/08/171012.2900.0012.35102863.49%
2018/08/16612.3000.0012.3062892.07%
2018/08/15712.3600.0012.3572892.42%
2018/08/14612.4100.0012.4062882.08%
2018/08/13612.581612.6212.55-10288-3.47%
2018/08/101112.8300.0012.80112913.78%
2018/08/09612.851612.7412.80-10290-3.44%
2018/08/072313.122713.0213.00-4289-1.38%
2018/08/065213.0800.0013.155228318.33%
2018/08/03612.7500.0012.8062842.11%
2018/08/02612.821912.7712.80-13290-4.48%
2018/08/01513.04513.0513.1002870.00%
2018/07/311813.1000.0013.05182886.24%
2018/07/30613.021413.0812.95-8288-2.77%
2018/07/262613.2500.0013.15263188.17%
2018/07/25113.2500.0013.2513120.32%
2018/07/2400.00413.5013.30-4309-1.29%
2018/07/1800.001913.0813.15-19321-5.91%
2018/07/17213.0500.0013.1523200.62%
2018/07/12312.655712.4212.70-54325-16.59%
2018/07/116812.6500.0012.506832720.77%
2018/07/10312.6500.0012.6033230.93%
2018/07/0900.002112.6612.60-21313-6.70%
2018/07/05213.10212.8512.7003200.00%
2018/07/0300.00813.2513.05-8319-2.51%
2018/06/2700.00513.6013.55-5331-1.51%
2018/06/26513.6000.0013.7053451.45%
2018/06/255213.53614.2513.604634413.36%
2018/06/22614.6500.0014.7063141.91%
2018/06/1900.00814.9014.80-8320-2.50%
2018/06/1400.002114.8415.00-21320-6.56%
2018/06/132115.1800.0015.10213246.48%
2018/06/1200.002314.9415.10-23329-6.98%
2018/06/1100.0027015.3015.40-270329-81.90% 大賣/鉅額交易
2018/06/0829314.9600.0015.6529332091.47% 大買/鉅額交易
2018/06/061014.7400.0014.55103143.18%
2018/06/051414.8000.0014.80143114.50%
2018/06/041014.91114.9014.9093242.77%
2018/06/01914.9100.0014.9593252.76%
2018/05/3000.00514.8014.85-5333-1.50%
2018/05/29614.87614.6014.8003360.00%
2018/05/24714.861514.6914.85-8353-2.26%
2018/05/2300.00114.7514.85-1352-0.28%
2018/05/211614.8100.0014.90163654.37%
2018/05/1500.00814.5014.45-8408-1.96%
2018/05/11814.4400.0014.4584461.79%
2018/05/1000.00314.4514.20-3450-0.67%
2018/05/0900.002014.5214.45-20457-4.37%
2018/05/0800.002414.4914.50-24465-5.15%
2018/05/0700.001214.5214.55-12483-2.48%
2018/05/0300.00114.6014.60-1514-0.19%
2018/05/02114.752614.7314.75-25547-4.57%
2018/04/3000.001014.7514.80-10614-1.63%
2018/04/27214.851114.8414.80-9661-1.36%
2018/04/2600.00914.7914.50-9694-1.30%
2018/04/2500.00915.0914.70-9724-1.24%
2018/04/2400.00915.4615.15-9769-1.17%
2018/04/2300.002315.7815.60-23847-2.71%
2018/04/2000.00315.9515.90-3879-0.34%
2018/04/1900.00216.1516.05-2900-0.22%
2018/04/1700.00316.2016.10-3967-0.31%
2018/04/1300.00716.4016.30-71,018-0.69%
2018/04/12316.5000.0016.5031,0460.29%
2018/04/0300.00716.1016.10-71,162-0.60%
2018/03/3000.00916.7316.75-91,286-0.70%
2018/03/29716.60116.3016.5561,3360.45%
2018/03/2600.001015.5115.50-101,481-0.68%
2018/03/23815.55615.4315.6021,4970.13%
2018/03/2200.001815.4915.55-181,504-1.20%
2018/03/21115.50415.5015.50-31,520-0.20%
2018/03/2000.00415.5515.50-41,547-0.26%
2018/03/1900.00215.5315.50-21,567-0.13%
2018/03/1600.001115.5515.30-111,578-0.70%
2018/03/1500.00915.7115.75-91,609-0.56%
2018/03/14315.95415.9515.90-11,664-0.06%
2018/03/1300.00816.1016.05-81,672-0.48%
2018/03/12315.551015.5715.75-71,689-0.41%
2018/03/082815.601715.5415.50111,7130.64%
2018/03/0700.001215.4615.45-121,724-0.70%
2018/03/0600.002815.4315.50-281,738-1.61%
2018/03/0500.003915.4815.45-391,817-2.15%
2018/03/0200.002415.5115.45-241,840-1.30%
2018/03/0100.001915.5815.50-191,862-1.02%
2018/02/27215.601415.6115.65-121,871-0.64%
2018/02/26315.552415.6615.55-211,879-1.12%
2018/02/2300.003115.5315.65-311,911-1.62%
2018/02/2200.001115.4515.60-111,935-0.57%
2018/02/213615.34215.2515.40341,9681.73%
2018/02/12214.801914.8315.00-171,989-0.85%
2018/02/094514.729814.6314.85-531,999-2.65%
2018/02/083114.693214.5914.65-11,996-0.05%
2018/02/071614.581114.5614.4051,9990.25%
2018/02/065014.678214.7414.45-321,994-1.60%
2018/02/054015.823915.7115.7511,9770.05%
2018/02/0200.003716.0116.15-371,973-1.88%
2018/02/0100.003016.0616.15-301,974-1.52%
2018/01/313116.004115.8816.05-101,966-0.51%
2018/01/303716.141116.0815.90261,9631.32%
2018/01/2900.003116.7916.20-311,948-1.59%
2018/01/2600.001617.2217.30-161,926-0.83%
2018/01/2500.003017.2617.30-301,893-1.58%
2018/01/244817.151017.0817.25381,8662.04%
2018/01/2300.001017.2916.95-101,797-0.56%
2018/01/2200.0036017.7317.80-3601,752-20.54% 大賣/鉅額交易
2018/01/1934017.738217.5617.802581,71915.00% 大買/鉅額交易
2018/01/1800.001,04317.5517.40-1,0431,686-61.84% 大賣/鉅額交易
2018/01/171,20317.691917.2117.801,1841,63672.36% 大買/鉅額交易
2018/01/1600.001716.8717.00-171,554-1.09%
2018/01/157716.92816.7916.90691,5214.54%
2018/01/122616.80616.6816.80201,4901.34%
2018/01/1100.004916.7116.75-491,459-3.36%
2018/01/10916.656116.6616.80-521,421-3.66%
2018/01/09916.801616.8216.80-71,390-0.50%
2018/01/08616.902716.8316.90-211,368-1.53%
2018/01/05216.851516.7216.80-131,338-0.97%
2018/01/043217.04816.9016.85241,3171.82%
2018/01/0200.00117.6517.65-11,236-0.08%
國揚新北三重廠辦「國揚數位」預售案 和潤9.22億元敲進7戶Anue鉅亨-2023/05/19
國揚首季營運轉盈EPS 0.28元 台灣南北多個新案規劃今年推出Anue鉅亨-2023/05/09
國揚 相關文章
國揚 相關影音