太子 (2511)-美林券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
560張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	43.1	10.74	3	10.75	10.80	40.1	1,145	3.51%
2024/12/02	50	10.74	1	10.85	10.70	49	1,150	4.26%
2024/11/29	103	10.75	21	10.65	10.80	82	1,163	7.05%	大買/
2024/11/28	128	10.73	37	10.75	10.75	91	1,179	7.72%	大買/
2024/11/27	73.1	10.92	26	10.91	10.80	47.1	1,180	3.99%
2024/11/26	108	10.95	1	10.90	11.00	107	1,178	9.08%	大買/鉅額交易
2024/11/25	156	10.83	9	10.80	10.90	147	1,182	12.43%	大買/鉅額交易
2024/11/22	154	10.72	21	10.75	10.75	133	1,173	11.33%	大買/鉅額交易
2024/11/21	118	10.64	24	10.62	10.70	94	1,176	7.99%	大買/
2024/11/20	46	10.60	35	10.62	10.65	11	1,206	0.91%
2024/11/19	62	10.65	0	0.00	10.65	62	1,223	5.07%
2024/11/18	16	10.59	1	10.65	10.60	15	1,266	1.18%
2024/11/15	136	10.58	48	10.59	10.65	88	1,291	6.82%	大買/
2024/11/14	119	10.47	63	10.48	10.40	56	1,313	4.26%	大買/
2024/11/13	38	10.59	29	10.55	10.50	9	1,330	0.68%
2024/11/12	10	10.65	94	10.64	10.65	-84	1,323	-6.35%
2024/11/11	63	10.71	6	10.63	10.75	57	1,335	4.27%
2024/11/08	37	10.64	49	10.56	10.60	-12	1,349	-0.89%
2024/11/07	59	10.49	68	10.49	10.50	-9	1,383	-0.65%
2024/11/06	15	10.45	45	10.45	10.50	-30	1,398	-2.14%
2024/11/05	4	10.49	45	10.49	10.45	-41	1,457	-2.81%
2024/11/04	2	10.48	20	10.45	10.50	-18	1,585	-1.14%
2024/11/01	155	10.43	0	0.00	10.55	155	1,711	9.06%	大買/鉅額交易
2024/10/30	22	10.36	66	10.36	10.40	-44	1,791	-2.46%
2024/10/29	5	10.38	117	10.35	10.35	-112	2,013	-5.56%	大賣/鉅額交易
2024/10/28	38	10.46	40	10.49	10.45	-2	2,057	-0.10%
2024/10/25	6	10.40	25.9	10.39	10.40	-19.9	2,118	-0.94%
2024/10/24	15	10.35	79	10.40	10.35	-64	2,261	-2.83%
2024/10/23	3	10.45	147	10.53	10.45	-144	2,308	-6.24%	大賣/鉅額交易
2024/10/22	27	10.55	59	10.57	10.50	-32	2,376	-1.35%
2024/10/21	48	10.67	74	10.65	10.60	-26	2,427	-1.07%
2024/10/18	60	10.70	5	10.70	10.70	55	2,517	2.18%
2024/10/17	114	10.69	59	10.71	10.70	55	2,632	2.09%	大買/
2024/10/16	2,718	10.71	387	10.69	10.75	2,331	2,725	85.52%	大買/大賣/鉅額交易
2024/10/15	8	10.60	7	10.60	10.55	1	2,719	0.04%
2024/10/14	7	10.55	3	10.55	10.60	4	2,756	0.15%
2024/10/11	1	10.55	1	10.55	10.55	0	2,776	0.00%
2024/10/09	1	10.55	104	10.58	10.55	-103	2,822	-3.65%	大賣/鉅額交易
2024/10/08	3	10.65	51	10.75	10.60	-48	2,833	-1.69%
2024/10/07	136	10.78	10	10.84	10.85	126	2,852	4.42%	大買/鉅額交易
2024/10/04	37	10.65	67	10.65	10.65	-30	2,876	-1.04%
2024/10/01	0	0.00	7	10.75	10.65	-7	2,882	-0.24%
2024/09/30	7	10.75	25	10.76	10.85	-18	2,905	-0.62%
2024/09/27	216	10.79	121	10.80	10.80	95	2,910	3.26%	大買/大賣/
2024/09/26	29	10.65	68	10.64	10.60	-39	2,902	-1.34%
2024/09/25	1	10.70	91	10.69	10.70	-90	2,904	-3.10%
2024/09/24	1	10.55	136	10.57	10.55	-135	2,905	-4.65%	大賣/鉅額交易
2024/09/23	2	10.60	117	10.60	10.60	-115	2,919	-3.94%	大賣/鉅額交易
2024/09/20	58	10.66	558	10.64	10.65	-500	2,931	-17.06%	大賣/鉅額交易
2024/09/19	22	10.90	129	10.87	10.90	-107	2,887	-3.71%	大賣/鉅額交易
2024/09/18	48	10.99	78	10.95	10.95	-30	2,888	-1.04%
2024/09/16	14	10.89	32	10.92	10.90	-18	2,903	-0.62%
2024/09/13	29	10.86	2	10.80	10.85	27	2,921	0.92%
2024/09/12	30	10.75	65	10.76	10.75	-35	2,941	-1.19%
2024/09/11	0	0.00	1	10.80	10.75	-1	2,956	-0.03%
2024/09/10	28	10.80	261	10.76	10.75	-233	2,978	-7.82%	大賣/鉅額交易
2024/09/09	24	10.75	93	10.75	10.80	-69	2,991	-2.31%
2024/09/06	18	10.81	55	10.79	10.90	-37	2,999	-1.23%
2024/09/05	3	10.90	132	10.82	10.80	-129	3,035	-4.25%	大賣/鉅額交易
2024/09/04	98	10.84	115	10.78	10.75	-17	3,126	-0.54%	大賣/
2024/09/03	33	11.20	8	11.20	11.20	25	3,380	0.74%
2024/09/02	42	11.27	102	11.25	11.25	-60	3,435	-1.75%	大賣/
2024/08/30	2	11.30	94	11.32	11.40	-92	3,452	-2.66%
2024/08/29	0	0.00	102	11.17	11.20	-102	3,471	-2.94%	大賣/鉅額交易
2024/08/28	0	0.00	146	11.23	11.20	-146	3,521	-4.15%	大賣/鉅額交易
2024/08/27	8	11.18	164	11.21	11.30	-156	3,625	-4.30%	大賣/鉅額交易
2024/08/26	8	11.27	49	11.24	11.25	-41	3,643	-1.13%
2024/08/23	40	11.15	234	11.16	11.15	-194	3,673	-5.28%	大賣/鉅額交易
2024/08/22	1	11.20	25	11.21	11.30	-24	3,692	-0.65%
2024/08/21	52	11.40	38	11.35	11.40	14	3,686	0.38%
2024/08/20	25	11.44	109	11.46	11.40	-84	3,709	-2.26%	大賣/
2024/08/19	161	11.71	19	11.62	11.65	142	3,778	3.76%	大買/鉅額交易
2024/08/16	68	11.69	11	11.65	11.50	57	3,881	1.47%
2024/08/15	27	11.57	142	11.56	11.50	-115	3,902	-2.95%	大賣/鉅額交易
2024/08/14	109	11.52	61	11.54	11.50	48	3,927	1.22%	大買/
2024/08/13	233	11.39	95	11.41	11.50	138	3,972	3.47%	大買/鉅額交易
2024/08/12	204	11.70	18	11.53	11.45	186	4,000	4.65%	大買/鉅額交易
2024/08/09	179	11.42	143	11.39	11.35	36	4,041	0.89%	大買/大賣/
2024/08/08	157	11.11	119	11.07	11.15	38	4,092	0.93%	大買/大賣/
2024/08/07	74	11.28	57	11.22	11.20	17	4,124	0.41%
2024/08/06	166	10.86	162	10.90	10.95	4	4,135	0.10%	大買/大賣/
2024/08/05	30	11.33	829	11.46	11.25	-799	4,133	-19.33%	大賣/鉅額交易
2024/08/02	213	12.76	459	12.69	12.50	-246	4,195	-5.86%	大買/大賣/鉅額交易
2024/08/01	666	12.96	9	12.95	13.05	657	4,372	15.02%	大買/鉅額交易
2024/07/31	54	12.57	94	12.52	12.45	-40	4,444	-0.90%
2024/07/30	93	12.58	158	12.63	12.70	-65	5,254	-1.24%	大賣/
2024/07/29	299	12.67	12	12.65	12.55	287	5,495	5.22%	大買/鉅額交易
2024/07/26	71	12.22	360	12.21	12.30	-289	5,557	-5.20%	大賣/鉅額交易
2024/07/23	128	12.73	20	12.71	12.70	108	5,942	1.82%	大買/鉅額交易
2024/07/22	37	12.45	24	12.43	12.50	13	6,400	0.20%
2024/07/19	148	12.60	33	12.61	12.75	115	6,528	1.76%	大買/鉅額交易
2024/07/18	154	12.80	112	12.79	12.80	42	6,581	0.64%	大買/大賣/
2024/07/17	687	12.73	78	12.66	12.65	609	6,740	9.03%	大買/鉅額交易
2024/07/16	281	12.46	37	12.43	12.40	244	7,257	3.36%	大買/鉅額交易
2024/07/15	100	12.21	51	12.27	12.30	49	7,491	0.65%
2024/07/12	88	12.32	0	0.00	12.20	88	7,799	1.13%
2024/07/11	521	12.25	28	12.12	12.25	493	7,827	6.30%	大買/鉅額交易
2024/07/10	21	12.05	7	12.04	12.10	14	7,840	0.18%
2024/07/09	14	11.86	51	11.90	11.85	-37	7,902	-0.47%
2024/07/08	18	12.16	75	12.13	12.05	-57	7,910	-0.72%
2024/07/05	27	12.15	7	12.18	12.15	20	7,962	0.25%
2024/07/04	25	12.22	70	12.21	12.20	-45	8,041	-0.56%
2024/07/03	36	12.16	18	12.17	12.25	18	8,110	0.22%
2024/07/02	116	12.09	5	12.15	12.10	111	8,167	1.36%	大買/鉅額交易
2024/07/01	13	12.15	10	12.20	12.15	3	8,166	0.04%
2024/06/28	16	12.00	48	12.06	12.00	-32	8,173	-0.39%
2024/06/27	8	12.04	100	12.02	11.95	-92	8,207	-1.12%
2024/06/26	0	0.00	144	12.17	12.15	-144	8,208	-1.75%	大賣/鉅額交易
2024/06/25	26	12.39	113	12.28	12.25	-87	8,214	-1.06%	大賣/
2024/06/24	13	12.42	60	12.41	12.40	-47	8,279	-0.57%
2024/06/21	2	12.35	77	12.34	12.40	-75	8,304	-0.90%
2024/06/20	83	12.25	80	12.22	12.30	3	8,299	0.04%
2024/06/19	20	12.24	133	12.20	12.25	-113	8,295	-1.36%	大賣/鉅額交易
2024/06/18	34	12.21	72	12.21	12.20	-38	8,295	-0.46%
2024/06/17	2	12.55	45	12.34	12.30	-43	8,310	-0.52%
2024/06/14	40	12.50	48	12.51	12.50	-8	8,316	-0.10%
2024/06/13	57	12.25	176	12.24	12.35	-119	8,398	-1.42%	大賣/鉅額交易
2024/06/12	41	12.26	288	12.22	12.25	-247	9,066	-2.72%	大賣/鉅額交易
2024/06/11	43	12.57	690	12.78	12.45	-647	9,040	-7.16%	大賣/鉅額交易
2024/06/07	1,071	12.76	202	12.80	12.95	869	8,951	9.71%	大買/大賣/鉅額交易
2024/06/06	509	12.02	196	12.08	12.05	313	8,681	3.61%	大買/大賣/鉅額交易
2024/06/05	118	12.07	208	12.05	12.05	-90	8,634	-1.04%	大買/大賣/
2024/06/04	58	12.19	121	12.23	12.20	-63	8,648	-0.73%	大賣/
2024/06/03	256	12.27	80	12.21	12.30	176	8,646	2.04%	大買/鉅額交易
2024/05/31	1,200	12.11	191	12.17	12.15	1,009	8,614	11.71%	大買/大賣/鉅額交易
2024/05/30	35	11.80	121	11.85	11.80	-86	8,531	-1.01%	大賣/
2024/05/29	138	11.80	125	11.89	11.90	13	8,520	0.15%	大買/大賣/
2024/05/28	103	11.76	118	11.81	11.80	-15	8,506	-0.18%	大買/大賣/
2024/05/27	34	11.57	46	11.65	11.65	-12	8,535	-0.14%
2024/05/24	10	11.57	478	11.59	11.55	-468	8,523	-5.49%	大賣/鉅額交易
2024/05/23	782	11.67	144	11.74	11.70	638	8,495	7.51%	大買/大賣/鉅額交易
2024/05/22	944	12.05	398	12.01	12.00	546	8,399	6.50%	大買/大賣/鉅額交易
2024/05/21	179	12.09	154	12.15	12.20	25	8,283	0.30%	大買/大賣/
2024/05/20	429	12.46	111	12.46	12.40	318	8,268	3.85%	大買/大賣/鉅額交易
2024/05/17	399	12.45	237	12.42	12.45	162	8,232	1.97%	大買/大賣/鉅額交易
2024/05/16	169	12.35	102	12.37	12.35	67	8,192	0.82%	大買/大賣/
2024/05/15	192	12.31	404	12.23	12.15	-212	8,196	-2.59%	大買/大賣/鉅額交易
2024/05/14	349	12.12	61	12.35	12.15	288	8,147	3.54%	大買/鉅額交易
2024/05/13	235	12.38	176	12.41	12.40	59	8,066	0.73%	大買/大賣/
2024/05/10	224	12.55	275	12.55	12.45	-51	8,019	-0.64%	大買/大賣/
2024/05/09	476	12.68	277	12.93	12.55	199	7,956	2.50%	大買/大賣/鉅額交易
2024/05/08	345	12.82	571.8	12.97	12.90	-226.8	7,851	-2.89%	大買/大賣/鉅額交易
2024/05/07	1,867	13.08	240	13.32	13.00	1,627	7,678	21.19%	大買/大賣/鉅額交易
2024/05/06	941	13.56	1,008	13.60	13.70	-67	7,400	-0.91%	大買/大賣/
2024/05/03	1,105	13.45	2,467	13.88	13.80	-1,362	7,110	-19.16%	大買/大賣/鉅額交易
2024/05/02	859	13.02	522	13.06	13.00	337	6,264	5.38%	大買/大賣/鉅額交易
2024/04/30	593	12.68	411	12.72	12.70	182	5,969	3.05%	大買/大賣/鉅額交易
2024/04/29	82	13.08	1,755	13.17	13.20	-1,673	5,795	-28.87%	大賣/鉅額交易
2024/04/26	500	12.83	1,452	12.83	12.85	-952	5,361	-17.76%	大買/大賣/鉅額交易
2024/04/25	268	12.42	432	12.37	12.25	-164	4,830	-3.40%	大買/大賣/鉅額交易
2024/04/24	649	12.40	306	12.45	12.35	343	4,656	7.37%	大買/大賣/鉅額交易
2024/04/23	1,139	12.31	551	12.42	12.40	588	4,530	12.98%	大買/大賣/鉅額交易
2024/04/22	234	12.42	1,120	12.29	12.30	-886	4,287	-20.67%	大買/大賣/鉅額交易
2024/04/19	574	11.81	313	11.94	11.85	261	3,670	7.11%	大買/大賣/鉅額交易
2024/04/18	24	12.13	909	12.14	12.35	-885	3,381	-26.17%	大賣/鉅額交易
2024/04/17	80	11.09	197	11.19	11.25	-117	3,023	-3.87%	大賣/鉅額交易
2024/04/16	98	11.03	126	11.02	10.90	-28	2,975	-0.94%	大賣/
2024/04/15	192	11.39	97	11.30	11.30	95	2,915	3.26%	大買/
2024/04/12	162	11.42	32	11.50	11.40	130	2,832	4.59%	大買/鉅額交易
2024/04/11	99	11.53	50	11.60	11.50	49	2,793	1.75%
2024/04/10	67	11.43	77	11.52	11.50	-10	2,710	-0.37%
2024/04/09	199	11.26	154	11.14	11.30	45	2,620	1.72%	大買/大賣/
2024/04/08	289	10.85	20	10.90	10.95	269	2,526	10.65%	大買/鉅額交易
2024/04/03	0	0.00	110	10.60	10.55	-110	2,472	-4.45%	大賣/鉅額交易
2024/04/02	1	10.65	44	10.70	10.65	-43	2,468	-1.74%
2024/04/01	156	10.65	0	0.00	10.65	156	2,455	6.35%	大買/鉅額交易
2024/03/29	0	0.00	2	10.55	10.45	-2	2,417	-0.08%
2024/03/28	4	10.55	25	10.60	10.55	-21	2,386	-0.88%
2024/03/27	30	10.60	31	10.60	10.55	-1	2,355	-0.04%
2024/03/26	23	10.40	0	0.00	10.40	23	2,274	1.01%
2024/03/25	0	0.00	8	10.30	10.30	-8	2,222	-0.36%
2024/03/22	14	10.25	0	0.00	10.30	14	2,210	0.63%
2024/03/21	49	10.30	129	10.31	10.30	-80	2,188	-3.66%	大賣/
2024/03/20	213	10.25	134	10.25	10.25	79	2,186	3.61%	大買/大賣/
2024/03/19	172	10.30	118	10.23	10.25	54	2,167	2.49%	大買/大賣/
2024/03/18	666	10.16	14	10.18	10.20	652	2,146	30.38%	大買/鉅額交易
2024/03/15	1,132	10.07	0	0.00	10.00	1,132	2,026	55.85%	大買/鉅額交易
2024/03/14	269	10.42	20	10.45	10.45	249	1,331	18.71%	大買/鉅額交易
2024/03/13	101	10.43	31	10.45	10.40	70	1,312	5.33%	大買/
2024/03/12	289	10.46	0	0.00	10.55	289	1,292	22.36%	大買/鉅額交易
2024/03/11	149	10.36	0	0.00	10.40	149	1,265	11.77%	大買/鉅額交易
2024/03/08	162	10.31	0	0.00	10.30	162	1,248	12.98%	大買/鉅額交易
2024/03/07	132	10.38	292	10.39	10.35	-160	1,202	-13.31%	大買/大賣/鉅額交易
2024/03/06	120	10.44	190	10.41	10.45	-70	1,168	-5.99%	大買/大賣/
2024/03/05	159	10.49	73	10.46	10.50	86	1,151	7.47%	大買/
2024/03/04	176	10.37	68	10.36	10.40	108	1,126	9.59%	大買/鉅額交易
2024/03/01	227	10.33	101	10.31	10.40	126	1,112	11.32%	大買/大賣/鉅額交易
2024/02/29	108	10.33	198	10.32	10.25	-90	1,087	-8.28%	大買/大賣/
2024/02/27	2	10.40	132	10.40	10.40	-130	1,012	-12.84%	大賣/鉅額交易
2024/02/26	50	10.44	104	10.44	10.40	-54	999	-5.40%	大賣/
2024/02/23	4	10.45	191	10.45	10.45	-187	987	-18.94%	大賣/鉅額交易
2024/02/22	15	10.48	97	10.49	10.45	-82	977	-8.39%
2024/02/21	121	10.52	30	10.50	10.50	91	973	9.35%	大買/
2024/02/20	9	10.45	88	10.45	10.45	-79	938	-8.42%
2024/02/19	137	10.36	294	10.41	10.45	-157	924	-16.98%	大買/大賣/鉅額交易
2024/02/16	31	10.38	257	10.36	10.35	-226	912	-24.78%	大賣/鉅額交易
2024/02/15	60	10.44	171	10.42	10.45	-111	865	-12.82%	大賣/鉅額交易
2024/02/05	57	10.49	46	10.50	10.45	11	844	1.30%
2024/02/02	89	10.52	44	10.51	10.55	45	822	5.47%
2024/02/01	157	10.56	154.1	10.54	10.55	2.9	802	0.36%	大買/大賣/
2024/01/31	82	10.51	24	10.50	10.50	58	793	7.31%
2024/01/30	37	10.54	228	10.52	10.50	-191	774	-24.67%	大賣/鉅額交易
2024/01/29	46	10.60	10	10.60	10.65	36	758	4.75%
2024/01/26	14	10.60	68	10.60	10.60	-54	750	-7.19%
2024/01/25	7	10.55	76	10.59	10.60	-69	739	-9.34%
2024/01/24	17	10.51	63	10.50	10.50	-46	714	-6.44%
2024/01/23	12	10.50	70	10.45	10.45	-58	697	-8.32%
2024/01/22	47	10.55	50	10.55	10.50	-3	665	-0.45%
2024/01/19	0	0.00	49	10.55	10.55	-49	649	-7.54%
2024/01/18	0	0.00	141	10.56	10.55	-141	636	-22.15%	大賣/鉅額交易
2024/01/17	62	10.60	217	10.62	10.65	-155	620	-24.98%	大賣/鉅額交易
2024/01/16	1	10.70	546	10.77	10.70	-545	596	-91.32%	大賣/鉅額交易
2024/01/15	30	10.98	26	11.00	10.95	4	557	0.72%
2024/01/12	0	0.00	12	11.00	11.00	-12	553	-2.17%
2024/01/11	23	11.05	47	11.03	11.05	-24	554	-4.33%
2024/01/10	0	0.00	60	11.05	11.00	-60	555	-10.80%
2024/01/09	0	0.00	87	11.10	11.10	-87	543	-16.02%
2024/01/08	5	11.20	51	11.16	11.15	-46	539	-8.53%
2024/01/05	0	0.00	109	11.16	11.15	-109	535	-20.35%	大賣/鉅額交易
2024/01/04	0	0.00	90	11.11	11.15	-90	531	-16.92%
2024/01/03	8	11.19	78	11.18	11.15	-70	537	-13.02%
2024/01/02	57	11.23	32	11.25	11.30	25	527	4.74%
2023/12/29	27	11.15	21	11.15	11.10	6	514	1.17%
2023/12/28	89	11.15	0	0.00	11.15	89	499	17.82%
2023/12/27	53	11.20	32	11.18	11.15	21	488	4.30%
2023/12/26	93	11.20	78	11.19	11.20	15	484	3.10%
2023/12/25	3	11.20	0	0.00	11.20	3	475	0.63%
2023/12/22	22	11.20	81	11.20	11.20	-59	477	-12.36%
2023/12/21	41	11.20	65	11.19	11.20	-24	475	-5.05%
2023/12/20	46	11.19	39	11.20	11.25	7	467	1.50%
2023/12/19	42	11.17	39	11.16	11.15	3	463	0.65%
2023/12/18	72	11.22	29	11.20	11.25	43	454	9.46%
2023/12/15	116	11.26	33	11.26	11.20	83	451	18.40%	大買/
2023/12/14	63	11.27	52	11.31	11.30	11	423	2.60%
2023/12/13	52	11.14	77	11.13	11.15	-25	399	-6.25%
2023/12/12	33	11.17	0.9	11.05	11.15	32.1	389	8.24%
2023/12/11	28	11.18	0	0.00	11.20	28	382	7.31%
2023/12/08	41	11.20	1	11.20	11.20	40	378	10.57%
2023/12/07	37	11.23	3	11.22	11.25	34	378	8.99%
2023/12/06	39	11.26	0	0.00	11.30	39	380	10.24%
2023/12/05	1	11.20	0	0.00	11.20	1	375	0.27%
2023/12/04	31	11.15	36	11.15	11.10	-5	375	-1.33%
2023/12/01	15	11.08	48	11.06	11.10	-33	378	-8.73%
2023/11/30	11	11.05	23	11.10	11.05	-12	384	-3.12%
2023/11/29	15	11.15	33	11.13	11.10	-18	393	-4.58%
2023/11/28	9	11.08	31	11.09	11.10	-22	454	-4.84%
2023/11/27	0	0.00	36	11.09	11.05	-36	539	-6.68%
2023/11/24	0	0.00	2	11.15	11.20	-2	549	-0.36%
2023/11/22	16	11.10	0	0.00	11.15	16	549	2.91%
2023/11/21	58	11.09	24	11.08	11.10	34	545	6.23%
2023/11/20	35	10.90	21	10.92	10.95	14	535	2.62%
2023/11/17	0	0.00	31	10.84	10.85	-31	526	-5.89%
2023/11/16	86	10.80	30	10.80	10.85	56	521	10.74%
2023/11/15	0	0.00	44	10.78	10.80	-44	519	-8.47%
2023/11/14	10	10.75	30	10.75	10.75	-20	507	-3.94%
2023/11/13	0	0.00	35	10.76	10.80	-35	498	-7.03%
2023/11/10	12	10.82	7	10.81	10.85	5	496	1.01%
2023/11/09	23	10.82	28	10.80	10.85	-5	496	-1.01%
2023/11/08	33	10.80	2	10.80	10.80	31	498	6.22%
2023/11/07	18	10.78	15	10.76	10.80	3	496	0.60%
2023/11/06	54	10.76	17	10.76	10.80	37	499	7.40%
2023/11/03	28	10.76	2	10.75	10.80	26	498	5.22%
2023/11/02	31	10.72	0	0.00	10.70	31	505	6.13%
2023/11/01	15	10.70	13	10.68	10.70	2	505	0.40%
2023/10/31	19	10.72	20	10.70	10.65	-1	509	-0.20%
2023/10/30	44	10.75	19	10.75	10.80	25	516	4.84%
2023/10/27	20	10.72	19	10.70	10.70	1	521	0.19%
2023/10/26	28	10.67	28	10.69	10.75	0	528	0.00%
2023/10/25	26	10.72	6	10.73	10.75	20	528	3.79%
2023/10/24	34	10.69	34	10.68	10.70	0	536	0.00%
2023/10/23	23	10.68	22	10.68	10.70	1	548	0.18%
2023/10/20	25	10.64	65	10.61	10.60	-40	551	-7.26%
2023/10/19	8	10.73	11	10.73	10.70	-3	551	-0.54%
2023/10/18	24	10.74	13	10.70	10.80	11	551	1.99%
2023/10/17	19	10.73	10	10.70	10.70	9	549	1.64%
2023/10/16	26	10.72	42	10.70	10.75	-16	550	-2.90%
2023/10/13	23	10.73	23	10.70	10.75	0	550	0.00%
2023/10/12	26	10.72	16	10.70	10.75	10	552	1.81%
2023/10/11	116	10.70	7	10.65	10.75	109	547	19.89%	大買/鉅額交易
2023/10/06	40	10.64	19	10.61	10.65	21	540	3.88%
2023/10/05	41	10.63	27	10.60	10.65	14	544	2.57%
2023/10/04	47	10.64	38	10.60	10.60	9	547	1.64%
2023/10/03	58.8	10.70	0	0.00	10.70	58.8	558	10.53%
2023/10/02	121	10.65	4	10.66	10.70	117	565	20.67%	大買/鉅額交易
2023/09/28	16	10.70	4	10.69	10.70	12	567	2.12%
2023/09/27	44	10.68	0	0.00	10.65	44	575	7.64%
2023/09/26	27	10.70	19	10.69	10.65	8	572	1.40%
2023/09/25	44	10.78	25	10.75	10.80	19	578	3.29%
2023/09/22	34	10.77	22	10.75	10.75	12	579	2.07%
2023/09/21	39	10.80	22	10.79	10.75	17	585	2.90%
2023/09/20	38	10.88	0	0.00	10.90	38	588	6.46%
2023/09/19	40	10.85	2	10.85	10.80	38	589	6.44%
2023/09/18	31	10.84	2	10.85	10.80	29	592	4.89%
2023/09/15	66	10.87	1	10.90	10.90	65	600	10.82%
2023/09/14	48	10.86	25	10.83	10.85	23	599	3.83%
2023/09/13	42	10.83	26	10.82	10.80	16	599	2.67%
2023/09/12	53	10.80	27	10.75	10.80	26	606	4.29%
2023/09/11	79	10.70	52	10.69	10.75	27	603	4.48%
2023/09/08	72	10.77	0	0.00	10.80	72	596	12.06%
2023/09/07	57	10.75	1	10.75	10.75	56	599	9.34%
2023/09/06	59	10.80	10	10.85	10.80	49	599	8.18%
2023/09/05	27	10.84	35	10.84	10.85	-8	595	-1.34%
2023/09/04	19	10.65	2	10.60	10.70	17	588	2.89%
2023/09/01	55	10.60	18	10.56	10.55	37	573	6.46%
2023/08/31	10	10.87	257	10.50	10.50	-247	509	-48.45%	大賣/鉅額交易
2023/08/30	47	10.94	0	0.00	10.95	47	424	11.08%
2023/08/29	2	10.95	0	0.00	11.00	2	416	0.48%
2023/08/28	0	0.00	8	10.95	10.90	-8	428	-1.87%
2023/08/24	4	10.99	9	10.95	11.00	-5	441	-1.13%
2023/08/23	4	11.00	3	11.00	11.00	1	450	0.22%
2023/08/22	2	11.03	5.9	11.02	11.05	-3.9	459	-0.84%
2023/08/21	26	10.98	6	11.05	10.95	20	468	4.27%
2023/08/18	10	11.05	74	11.03	11.10	-64	473	-13.50%
2023/08/17	2	11.05	36	10.99	11.05	-34	475	-7.14%
2023/08/16	1	11.10	8	11.14	11.10	-7	481	-1.46%
2023/08/11	3	11.25	1	11.30	11.30	2	511	0.39%
2023/08/10	0	0.00	4	11.28	11.20	-4	518	-0.77%
2023/08/08	4	11.35	39	11.39	11.35	-35	524	-6.68%
2023/08/07	3	11.43	0	0.00	11.45	3	524	0.57%
2023/08/04	11	11.45	16	11.45	11.45	-5	526	-0.95%
2023/08/02	16	11.45	5	11.44	11.45	11	532	2.06%
2023/08/01	48	11.50	0	0.00	11.50	48	536	8.95%
2023/07/31	32	11.60	6	11.65	11.45	26	534	4.86%
2023/07/28	12	11.50	1	11.55	11.50	11	531	2.07%
2023/07/27	22	11.65	0	0.00	11.55	22	536	4.10%
2023/07/26	53	11.92	3	11.90	11.95	50	533	9.36%
2023/07/24	25	11.80	7	11.80	11.80	18	547	3.29%
2023/07/21	3	11.80	14	11.77	11.80	-11	549	-2.00%
2023/07/20	0	0.00	2	11.83	11.85	-2	550	-0.36%
2023/07/19	8	11.80	6	11.80	11.80	2	552	0.36%
2023/07/18	0	0.00	70	11.80	11.80	-70	560	-12.50%
2023/07/17	0	0.00	14	11.90	11.85	-14	561	-2.50%
2023/07/14	15	11.83	17	11.82	11.85	-2	565	-0.35%
2023/07/13	3	11.75	76	11.73	11.70	-73	563	-12.95%
2023/07/12	0	0.00	83	11.74	11.70	-83	565	-14.69%
2023/07/11	9	11.75	77	11.75	11.85	-68	567	-11.98%
2023/07/10	0	0.00	66	11.70	11.75	-66	573	-11.50%
2023/07/07	14	11.75	67	11.78	11.75	-53	565	-9.37%
2023/07/06	0	0.00	83	11.89	11.85	-83	560	-14.80%
2023/07/05	0	0.00	43	11.97	12.00	-43	556	-7.73%
2023/07/04	0	0.00	48	12.03	12.00	-48	551	-8.71%
2023/07/03	39	12.03	0	0.00	12.10	39	558	6.98%
2023/06/30	0	0.00	70	11.99	12.00	-70	554	-12.62%
2023/06/29	23	12.07	6	12.05	12.05	17	553	3.07%
2023/06/28	32	12.05	15	12.03	12.00	17	547	3.10%
2023/06/27	45	12.01	24	12.00	12.05	21	545	3.85%
2023/06/26	0	0.00	40	11.99	12.05	-40	546	-7.32%
2023/06/21	35	12.01	11	12.00	12.10	24	543	4.42%
2023/06/20	34	12.03	2	12.00	12.05	32	541	5.91%
2023/06/19	29	12.03	6	12.01	12.05	23	542	4.24%
2023/06/16	81	12.01	9	11.95	12.05	72	544	13.23%
2023/06/15	30	11.99	5	12.00	12.00	25	540	4.63%
2023/06/14	48	12.02	1	12.00	12.00	47	547	8.58%
2023/06/13	52	11.99	5	12.00	12.00	47	556	8.45%
2023/06/12	41	11.98	0	0.00	12.00	41	554	7.39%
2023/06/09	46	12.03	0	0.00	12.05	46	556	8.27%
2023/06/08	54	12.00	0	0.00	12.00	54	562	9.60%
2023/06/07	65	12.00	0	0.00	12.05	65	570	11.39%
2023/06/06	24	11.95	0	0.00	12.00	24	576	4.16%
2023/06/05	6	11.95	79.1	11.93	12.00	-73.1	579	-12.61%
2023/06/02	35	11.85	7	11.89	11.95	28	583	4.80%
2023/06/01	30	11.95	86	11.90	11.90	-56	587	-9.54%
2023/05/31	56	12.03	85	12.00	12.10	-29	578	-5.01%
2023/05/30	12	11.90	69	11.86	11.90	-57	565	-10.08%
2023/05/29	21	11.85	69	11.89	11.95	-48	568	-8.44%
2023/05/26	4	11.95	97	11.88	11.95	-93	562	-16.53%
2023/05/25	0	0.00	112	12.02	12.00	-112	559	-20.02%	大賣/鉅額交易
2023/05/24	27	12.05	58	12.04	12.20	-31	554	-5.59%
2023/05/23	14	12.10	75	12.08	12.10	-61	548	-11.12%
2023/05/22	6	12.03	156	12.02	12.10	-150	551	-27.19%	大賣/鉅額交易
2023/05/19	0	0.00	100	12.05	12.10	-100	544	-18.37%
2023/05/18	0	0.00	119	12.14	12.15	-119	545	-21.80%	大賣/鉅額交易
2023/05/17	71	12.06	115	12.17	12.30	-44	546	-8.05%	大賣/
2023/05/16	0	0.00	116	12.04	11.90	-116	528	-21.94%	大賣/鉅額交易
2023/05/15	1	12.10	11	12.01	12.10	-10	530	-1.89%
2023/05/12	0	0.00	22	11.94	12.00	-22	530	-4.15%
2023/05/11	0	0.00	10	12.03	11.95	-10	537	-1.86%
2023/05/10	6	12.10	6	12.09	12.15	0	546	0.00%
2023/05/09	12	12.00	9	12.26	12.00	3	551	0.54%
2023/05/08	27	12.41	0	0.00	12.40	27	555	4.86%
2023/05/05	30	12.24	1	12.25	12.25	29	563	5.14%
2023/05/04	30	12.15	0	0.00	12.20	30	570	5.26%
2023/05/03	44	12.05	4	12.10	12.10	40	570	7.01%
2023/05/02	4	12.00	13	12.00	12.05	-9	573	-1.57%
2023/04/28	44	11.95	26	11.96	12.00	18	572	3.15%
2023/04/27	0	0.00	34	11.70	11.75	-34	545	-6.23%
2023/04/26	8	11.65	34	11.65	11.75	-26	554	-4.69%
2023/04/25	0	0.00	38	11.58	11.60	-38	559	-6.80%
2023/04/24	0	0.00	61	11.57	11.65	-61	593	-10.27%
2023/04/21	0	0.00	65	11.57	11.55	-65	647	-10.03%
2023/04/20	0	0.00	36	11.66	11.70	-36	660	-5.45%
2023/04/19	4	11.68	40	11.70	11.70	-36	667	-5.39%
2023/04/18	0	0.00	26	11.73	11.75	-26	664	-3.91%
2023/04/17	0	0.00	16	11.72	11.80	-16	678	-2.36%
2023/04/14	4	11.80	44	11.76	11.80	-40	680	-5.87%
2023/04/13	38	11.75	51	11.74	11.80	-13	677	-1.92%
2023/04/12	32	11.70	41	11.68	11.75	-9	675	-1.33%
2023/04/11	18	11.65	61	11.67	11.65	-43	677	-6.34%
2023/04/10	11	11.73	37	11.69	11.70	-26	680	-3.82%
2023/04/07	5	11.84	1	11.80	11.85	4	680	0.59%
2023/04/06	38	11.80	1	11.60	11.85	37	678	5.46%
2023/03/31	26	11.70	27	11.70	11.70	-1	674	-0.15%
2023/03/30	13	11.62	39	11.60	11.60	-26	669	-3.88%
2023/03/29	4	11.55	34	11.56	11.55	-30	676	-4.43%
2023/03/28	13	11.60	3	11.60	11.60	10	681	1.47%
2023/03/27	20	11.57	27	11.54	11.55	-7	684	-1.02%
2023/03/24	18	11.65	26	11.63	11.70	-8	686	-1.16%
2023/03/23	16	11.63	35	11.63	11.65	-19	689	-2.76%
2023/03/22	4	11.55	32	11.56	11.55	-28	692	-4.04%
2023/03/21	0	0.00	51	11.53	11.55	-51	689	-7.40%
2023/03/20	3	11.50	58	11.50	11.50	-55	690	-7.97%
2023/03/17	79	11.46	59	11.45	11.55	20	689	2.90%
2023/03/16	26	11.40	90	11.46	11.40	-64	684	-9.35%
2023/03/15	31	11.58	46	11.56	11.55	-15	674	-2.22%
2023/03/14	11	11.62	55	11.62	11.55	-44	674	-6.52%
2023/03/13	36	11.61	45	11.60	11.70	-9	677	-1.33%
2023/03/10	6	11.60	59	11.62	11.60	-53	671	-7.90%
2023/03/09	29	11.73	36	11.69	11.70	-7	669	-1.05%
2023/03/08	5	11.58	33	11.54	11.60	-28	676	-4.14%
2023/03/07	49	11.51	37	11.47	11.55	12	675	1.78%
2023/03/06	38	11.37	33	11.37	11.45	5	673	0.74%
2023/03/03	2	11.40	61	11.37	11.35	-59	666	-8.85%
2023/03/02	3	11.37	23	11.35	11.40	-20	665	-3.01%
2023/03/01	2	11.35	69	11.38	11.40	-67	663	-10.10%
2023/02/24	34	11.49	43	11.43	11.50	-9	667	-1.35%
2023/02/23	4	11.45	61	11.45	11.40	-57	665	-8.57%
2023/02/22	15	11.35	94	11.35	11.40	-79	663	-11.91%
2023/02/21	0	0.00	36	11.42	11.40	-36	662	-5.43%
2023/02/20	1	11.45	66	11.41	11.50	-65	673	-9.66%
2023/02/17	6	11.40	45	11.37	11.35	-39	674	-5.78%
2023/02/16	4	11.40	71	11.44	11.40	-67	685	-9.77%
2023/02/15	3	11.52	66	11.49	11.50	-63	687	-9.16%
2023/02/14	3	11.50	56	11.48	11.50	-53	690	-7.67%
2023/02/13	0	0.00	83	11.46	11.45	-83	690	-12.02%
2023/02/10	0	0.00	81	11.46	11.45	-81	684	-11.83%
2023/02/09	0	0.00	71	11.55	11.55	-71	676	-10.49%
2023/02/08	0	0.00	91	11.43	11.50	-91	672	-13.53%
2023/02/07	0	0.00	97	11.42	11.40	-97	659	-14.70%
2023/02/06	0	0.00	60	11.41	11.45	-60	653	-9.18%
2023/02/03	71	11.45	63	11.34	11.50	8	642	1.25%
2023/02/02	0	0.00	43	11.28	11.30	-43	625	-6.87%
2023/02/01	0	0.00	44	11.16	11.15	-44	613	-7.17%
2023/01/31	211	11.17	40	11.15	11.15	171	611	27.98%	大買/鉅額交易
2023/01/30	82	11.06	43	11.05	11.00	39	607	6.42%
2023/01/17	0	0.00	46	10.95	10.95	-46	611	-7.52%
2023/01/16	0	0.00	74	11.01	11.00	-74	614	-12.04%
2023/01/13	0	0.00	84	11.12	11.15	-84	617	-13.60%
2023/01/12	140	11.30	71	11.26	11.35	69	714	9.66%	大買/
2023/01/11	229	11.23	41	11.17	11.25	188	685	27.41%	大買/鉅額交易
2023/01/10	242	11.05	55	11.02	11.10	187	641	29.15%	大買/鉅額交易
2023/01/09	101	10.87	44	10.85	10.90	57	621	9.17%	大買/
2023/01/06	18	10.75	37	10.75	10.80	-19	615	-3.09%
2023/01/05	135	10.72	49	10.71	10.75	86	615	13.96%	大買/
2023/01/04	1	10.65	33	10.58	10.65	-32	604	-5.30%
2023/01/03	11	10.50	59	10.49	10.50	-48	603	-7.96%
2022/12/30	34	10.45	105	10.54	10.50	-71	604	-11.75%	大賣/
2022/12/29	30	10.45	45	10.44	10.45	-15	598	-2.51%
2022/12/28	24	10.56	44	10.53	10.50	-20	594	-3.36%
2022/12/27	14	10.64	39	10.57	10.55	-25	591	-4.23%
2022/12/26	0	0.00	9	10.63	10.65	-9	585	-1.54%
2022/12/23	4	10.61	54	10.56	10.60	-50	589	-8.49%
2022/12/22	0	0.00	33	10.62	10.65	-33	588	-5.60%
2022/12/21	3	10.70	56	10.65	10.60	-53	602	-8.80%
2022/12/20	4	10.61	78	10.54	10.50	-74	595	-12.43%
2022/12/19	21	10.64	55	10.60	10.60	-34	598	-5.68%
2022/12/16	104	10.57	66	10.61	10.55	38	596	6.37%	大買/
2022/12/15	1	10.75	55	10.72	10.70	-54	596	-9.05%
2022/12/14	6	10.79	82	10.80	10.80	-76	603	-12.58%
2022/12/13	0	0.00	33	10.67	10.70	-33	602	-5.48%
2022/12/12	9	10.66	51	10.63	10.70	-42	607	-6.91%
2022/12/09	0	0.00	39	10.61	10.65	-39	612	-6.36%
2022/12/08	0	0.00	69	10.58	10.55	-69	612	-11.26%
2022/12/07	0	0.00	49	10.64	10.70	-49	612	-8.00%
2022/12/06	0	0.00	43	10.68	10.60	-43	611	-7.03%
2022/12/05	5	10.84	28.2	10.84	10.80	-23.2	607	-3.82%
2022/12/02	2	10.90	49.8	10.90	10.85	-47.8	601	-7.95%
2022/12/01	1	10.95	123	10.95	10.90	-122	605	-20.14%	大賣/鉅額交易
2022/11/30	26	10.81	29	10.82	10.95	-3	600	-0.50%
2022/11/29	14	10.72	26	10.63	10.65	-12	581	-2.06%
2022/11/28	0	0.00	30	10.62	10.70	-30	580	-5.17%
2022/11/25	0	0.00	24	10.65	10.70	-24	588	-4.08%
2022/11/24	3	10.65	24	10.63	10.70	-21	588	-3.57%
2022/11/23	0	0.00	35	10.57	10.60	-35	586	-5.97%
2022/11/22	12	10.50	60	10.51	10.60	-48	596	-8.04%
2022/11/21	1	10.85	104	10.53	10.50	-103	594	-17.32%	大賣/鉅額交易
2022/11/18	0	0.00	58	10.62	10.70	-58	595	-9.74%
2022/11/17	37	10.63	44	10.61	10.70	-7	598	-1.17%
2022/11/16	41	10.60	70	10.68	10.55	-29	598	-4.84%
2022/11/15	33	10.70	26	10.73	10.75	7	592	1.18%
2022/11/14	53	10.61	20	10.70	10.75	33	584	5.65%
2022/11/11	12	10.71	29	10.69	10.65	-17	572	-2.97%
2022/11/10	53	10.46	53	10.57	10.80	0	572	0.00%
2022/11/09	31	10.44	12	10.45	10.45	19	563	3.37%
2022/11/08	30	10.40	31	10.39	10.45	-1	565	-0.18%
2022/11/07	97	10.41	30	10.38	10.40	67	571	11.73%
2022/11/04	5	10.28	44	10.24	10.35	-39	574	-6.79%
2022/11/03	0	0.00	33	10.30	10.25	-33	572	-5.77%
2022/11/02	124	10.39	0	0.00	10.40	124	575	21.53%	大買/鉅額交易
2022/11/01	20	10.35	28	10.40	10.35	-8	576	-1.39%
2022/10/31	31	10.33	0	0.00	10.30	31	580	5.34%
2022/10/28	12	10.44	0	0.00	10.35	12	583	2.06%
2022/10/27	147	10.53	0	0.00	10.55	147	587	25.04%	大買/鉅額交易
2022/10/26	54.8	10.37	6	10.40	10.40	48.8	584	8.35%
2022/10/25	40	10.41	110	10.38	10.35	-70	580	-12.06%	大賣/
2022/10/24	54	10.34	33	10.37	10.40	21	573	3.66%
2022/10/21	109	10.27	0	0.00	10.25	109	583	18.68%	大買/鉅額交易
2022/10/20	423	10.14	5,148	10.18	10.10	-4,725	581	-812.18%	大買/大賣/鉅額交易
2022/10/19	33	10.63	17	10.83	10.65	16	475	3.36%
2022/10/18	6	10.84	22	10.75	10.90	-16	474	-3.37%
2022/10/17	42	10.57	10	10.57	10.65	32	466	6.85%
2022/10/14	107	10.67	0	0.00	10.70	107	466	22.93%	大買/鉅額交易
2022/10/13	30	10.53	61	10.63	10.50	-31	472	-6.56%
2022/10/12	5	10.67	35	10.62	10.75	-30	470	-6.37%
2022/10/11	0	0.00	40	10.62	10.65	-40	478	-8.36%
2022/10/07	13	10.90	80	10.88	10.90	-67	484	-13.84%
2022/10/06	21	11.00	0	0.00	11.00	21	483	4.34%
2022/10/05	5	11.05	3	11.05	11.05	2	496	0.40%
2022/10/04	33	11.07	3	11.10	11.00	30	511	5.87%
2022/10/03	16	11.00	0	0.00	11.05	16	510	3.13%
2022/09/30	49	11.04	12	11.05	11.15	37	514	7.19%
2022/09/29	63	11.04	0	0.00	11.10	63	514	12.24%
2022/09/28	38.4	10.96	51	11.03	10.95	-12.6	520	-2.42%
2022/09/27	31	11.20	3	11.20	11.20	28	519	5.39%
2022/09/26	21	11.15	50	11.22	11.20	-29	533	-5.44%
2022/09/23	1	11.40	65	11.39	11.45	-64	534	-11.96%
2022/09/22	16	11.40	7	11.41	11.45	9	541	1.66%
2022/09/21	8	11.50	2	11.48	11.50	6	540	1.11%
2022/09/20	5	11.56	2	11.55	11.55	3	534	0.56%
2022/09/19	1	11.55	32	11.55	11.55	-31	545	-5.68%
2022/09/16	3	11.65	87	11.65	11.60	-84	563	-14.90%
2022/09/15	31	11.74	5	11.70	11.75	26	572	4.54%
2022/09/14	0	0.00	2	11.80	11.70	-2	582	-0.34%
2022/09/13	6	11.89	0	0.00	11.85	6	597	1.00%
2022/09/12	70	11.87	0	0.00	11.90	70	605	11.56%
2022/09/08	18	11.74	0	0.00	11.80	18	610	2.95%
2022/09/07	26	11.70	72	11.70	11.65	-46	612	-7.52%
2022/09/06	35	11.85	0	0.00	11.80	35	612	5.71%
2022/09/05	34	11.85	3	11.85	11.80	31	613	5.06%
2022/09/02	31	11.85	10	11.85	11.90	21	627	3.35%
2022/09/01	20	11.80	76	11.82	11.80	-56	626	-8.94%
2022/08/31	26	11.98	1	12.00	12.00	25	612	4.08%
2022/08/30	11	11.95	6	11.96	12.00	5	612	0.82%
2022/08/29	42	11.85	44	11.86	11.85	-2	614	-0.33%
2022/08/26	44	12.06	0	0.00	12.05	44	606	7.26%
2022/08/25	80	12.04	0	0.00	12.00	80	603	13.27%
2022/08/24	38	12.00	83	12.00	12.00	-45	608	-7.40%
2022/08/23	8	11.90	7	12.00	11.95	1	610	0.16%
2022/08/22	0	0.00	17	11.91	11.90	-17	610	-2.78%
2022/08/19	10	11.97	13	11.95	11.95	-3	607	-0.49%
2022/08/18	0	0.00	20	11.98	11.95	-20	609	-3.28%
2022/08/17	20	12.13	38	12.10	12.00	-18	632	-2.85%
2022/08/16	7	11.96	2	12.05	11.95	5	624	0.80%
2022/08/15	10	12.00	0	0.00	12.05	10	624	1.60%
2022/08/12	45	11.92	0	0.00	11.95	45	625	7.20%
2022/08/11	60	11.80	18	11.80	11.80	42	623	6.73%
2022/08/10	53	11.72	2	11.70	11.75	51	624	8.17%
2022/08/09	71	11.70	0	0.00	11.70	71	632	11.22%
2022/08/08	70	11.62	4	11.60	11.65	66	644	10.25%
2022/08/05	44	11.58	0	0.00	11.55	44	654	6.73%
2022/08/04	37	11.47	47	11.46	11.50	-10	662	-1.51%
2022/08/03	33	11.50	19	11.54	11.50	14	662	2.11%
2022/08/02	39	11.54	2	11.55	11.55	37	667	5.54%
2022/08/01	41	11.58	37	11.55	11.60	4	689	0.58%
2022/07/29	37	11.53	0	0.00	11.55	37	697	5.31%
2022/07/28	54	11.45	0	0.00	11.50	54	700	7.71%
2022/07/27	42	11.75	0	0.00	11.85	42	687	6.11%
2022/07/26	45	11.75	0	0.00	11.80	45	681	6.60%
2022/07/25	70	11.76	8	11.68	11.80	62	682	9.08%
2022/07/22	3	11.65	23	11.65	11.65	-20	681	-2.94%
2022/07/21	9	11.63	9	11.64	11.65	0	694	0.00%
2022/07/20	6	11.60	15	11.69	11.60	-9	705	-1.28%
2022/07/19	1	11.65	10	11.58	11.70	-9	717	-1.25%
2022/07/18	3	11.55	23	11.53	11.55	-20	721	-2.77%
2022/07/15	4	11.70	25	11.64	11.55	-21	716	-2.93%
2022/07/14	33	11.74	1	11.75	11.70	32	714	4.48%
2022/07/13	5	11.62	1	11.85	11.85	4	713	0.56%
2022/07/12	3	11.57	49	11.65	11.55	-46	711	-6.46%
2022/07/11	0	0.00	62	11.75	11.75	-62	699	-8.86%
2022/07/08	10	11.81	63	11.81	11.75	-53	702	-7.54%
2022/07/07	74	11.81	36	11.76	11.85	38	707	5.37%
2022/07/06	80	11.81	16	11.80	11.80	64	711	8.99%
2022/07/05	50	12.05	6	11.97	12.00	44	708	6.21%
2022/07/04	129	11.98	32	11.99	11.95	97	712	13.62%	大買/
2022/07/01	54	11.89	59	11.88	11.80	-5	713	-0.70%
2022/06/30	15	11.87	34	11.89	11.90	-19	711	-2.67%
2022/06/29	9	12.08	1	12.10	12.10	8	709	1.13%
2022/06/28	36	12.17	1	12.15	12.10	35	707	4.95%
2022/06/27	19	12.29	3	12.38	12.30	16	722	2.22%
2022/06/24	28	12.18	2	12.30	12.30	26	706	3.68%
2022/06/23	95	12.02	4	11.94	11.90	91	688	13.22%
2022/06/22	53	11.84	3	11.82	11.90	50	685	7.29%
2022/06/21	32	11.89	2	12.03	12.05	30	683	4.39%
2022/06/20	25	11.60	17	11.64	11.55	8	674	1.19%
2022/06/17	8	11.76	8	11.74	11.75	0	679	0.00%
2022/06/16	24	11.94	56	11.83	11.75	-32	693	-4.61%
2022/06/15	32	11.92	11	11.93	11.95	21	725	2.90%
2022/06/14	57	11.75	1	11.80	11.80	56	747	7.50%
2022/06/13	18	11.79	114	11.77	11.75	-96	766	-12.53%	大賣/
2022/06/10	7	12.05	30	12.02	12.10	-23	770	-2.99%
2022/06/09	25	12.11	2	12.15	12.20	23	779	2.95%
2022/06/08	14	12.14	0	0.00	12.15	14	790	1.77%
2022/06/07	11	12.05	9	12.00	12.10	2	797	0.25%
2022/06/06	2	11.98	64	11.92	12.00	-62	811	-7.64%
2022/06/02	15	11.99	44	11.96	11.95	-29	848	-3.42%
2022/06/01	3	12.07	52	12.10	12.05	-49	951	-5.15%
2022/05/31	36	12.03	0	0.00	12.30	36	959	3.75%
2022/05/30	15	12.05	27	12.15	12.10	-12	962	-1.25%
2022/05/27	34	12.08	8	12.05	12.05	26	986	2.63%
2022/05/26	47	12.11	43	12.02	12.00	4	1,047	0.38%
2022/05/25	22	12.04	7	12.01	12.10	15	1,067	1.41%
2022/05/24	0	0.00	42	11.90	11.85	-42	1,064	-3.94%
2022/05/23	44	11.95	1	11.95	12.00	43	1,087	3.95%
2022/05/20	50	11.88	10	11.95	11.90	40	1,103	3.63%
2022/05/19	13	11.90	32	11.90	11.90	-19	1,111	-1.71%
2022/05/18	21	12.15	11	12.12	12.15	10	1,132	0.88%
2022/05/17	4	11.98	7	12.13	12.15	-3	1,203	-0.25%
2022/05/16	5	11.87	2	11.75	12.00	3	1,201	0.25%
2022/05/13	61	11.77	12	11.61	11.90	49	1,191	4.11%
2022/05/12	19.1	11.55	28	11.72	11.50	-8.9	1,186	-0.75%
2022/05/11	14	11.90	35	11.93	11.90	-21	1,184	-1.77%
2022/05/10	92	11.99	37	11.96	12.05	55	1,186	4.63%
2022/05/09	52	12.01	47	12.02	12.00	5	1,207	0.41%
2022/05/06	8	12.26	13	12.30	12.30	-5	1,189	-0.42%
2022/05/05	47	12.49	1	12.45	12.45	46	1,198	3.84%
2022/05/04	38	12.42	20	12.44	12.40	18	1,200	1.50%
2022/05/03	44	12.41	19	12.41	12.45	25	1,216	2.06%
2022/04/29	64	12.51	25	12.55	12.50	39	1,233	3.16%
2022/04/28	47	12.50	12	12.53	12.50	35	1,253	2.79%
2022/04/27	61	12.45	45	12.45	12.45	16	1,251	1.28%
2022/04/26	84	12.62	21	12.67	12.75	63	1,252	5.03%
2022/04/25	3	12.55	26	12.56	12.55	-23	1,245	-1.85%
2022/04/22	2	12.88	34	12.90	12.85	-32	1,232	-2.60%
2022/04/21	65	13.02	12	13.04	12.95	53	1,244	4.26%
2022/04/20	18	12.98	13	12.95	13.00	5	1,255	0.40%
2022/04/19	95	12.93	8	12.90	12.90	87	1,265	6.88%
2022/04/18	1	12.90	21	12.81	12.85	-20	1,296	-1.54%
2022/04/15	3	12.95	2	13.00	12.95	1	1,292	0.08%
2022/04/14	31	13.07	5	13.08	13.05	26	1,312	1.98%
2022/04/13	38	13.09	8	13.10	13.10	30	1,324	2.26%
2022/04/12	21	13.00	35	12.93	13.00	-14	1,327	-1.05%
2022/04/11	63	13.04	71	12.99	13.00	-8	1,339	-0.60%
2022/04/08	32	13.02	47	13.10	13.05	-15	1,350	-1.11%
2022/04/07	0	0.00	80	13.16	13.10	-80	1,347	-5.94%
2022/04/06	55	13.27	20	13.29	13.35	35	1,358	2.58%
2022/04/01	3	13.20	45	13.12	13.15	-42	1,362	-3.08%
2022/03/31	33	13.19	0	0.00	13.15	33	1,366	2.41%
2022/03/30	31	13.15	19	13.26	13.30	12	1,376	0.87%
2022/03/29	10	13.29	5	13.35	13.20	5	1,370	0.36%
2022/03/28	48	13.29	41	13.21	13.25	7	1,375	0.51%
2022/03/25	174	13.39	39	13.44	13.40	135	1,381	9.77%	大買/鉅額交易
2022/03/24	107.1	13.57	10	13.57	13.50	97.1	1,393	6.97%	大買/
2022/03/23	37	13.69	0	0.00	13.60	37	1,466	2.52%
2022/03/22	49	13.64	0	0.00	13.75	49	1,472	3.33%
2022/03/21	89	13.67	50	13.62	13.70	39	1,470	2.65%
2022/03/18	61	13.41	102	13.67	13.70	-41	1,464	-2.80%	大賣/
2022/03/17	251	13.26	90	13.23	13.35	161	1,442	11.16%	大買/鉅額交易
2022/03/16	0	0.00	69	12.91	13.00	-69	1,424	-4.84%
2022/03/15	0	0.00	101	13.00	12.95	-101	1,408	-7.17%	大賣/鉅額交易
2022/03/14	8	13.18	4	13.23	13.15	4	1,397	0.29%
2022/03/11	92	13.24	16	13.28	13.25	76	1,395	5.44%
2022/03/10	35	13.20	25	13.23	13.20	10	1,397	0.72%
2022/03/09	76	13.08	130	13.09	13.10	-54	1,398	-3.86%	大賣/
2022/03/08	65	13.01	217	13.06	12.95	-152	1,401	-10.85%	大賣/鉅額交易
2022/03/07	419	13.20	322	13.27	13.05	97	1,375	7.05%	大買/大賣/
2022/03/04	41	14.00	29	14.02	13.95	12	1,281	0.94%
2022/03/03	120	14.08	26	14.11	14.10	94	1,290	7.29%	大買/
2022/03/02	183	14.06	0	0.00	14.10	183	1,302	14.05%	大買/鉅額交易
2022/03/01	129	14.12	10	14.23	14.20	119	1,300	9.15%	大買/鉅額交易
2022/02/25	116	13.78	32	13.78	13.80	84	1,264	6.65%	大買/
2022/02/24	34	13.70	15	13.85	13.60	19	1,266	1.50%
2022/02/23	108	13.86	6	13.90	13.95	102	1,262	8.08%	大買/鉅額交易
2022/02/22	74	13.71	26	13.81	13.70	48	1,267	3.79%
2022/02/21	54	13.87	20	13.78	13.90	34	1,300	2.61%
2022/02/18	35	13.83	31	13.77	13.85	4	1,313	0.30%
2022/02/17	47	13.57	31	13.80	13.70	16	1,316	1.22%
2022/02/16	56	13.37	0	0.00	13.45	56	1,302	4.30%
2022/02/15	88	13.32	3	13.32	13.30	85	1,351	6.29%
2022/02/14	71	13.30	2	13.30	13.30	69	1,380	5.00%
2022/02/11	87	13.37	8	13.35	13.40	79	1,473	5.36%
2022/02/10	38	13.35	22	13.38	13.35	16	1,487	1.08%
2022/02/09	35	13.33	16	13.38	13.45	19	1,535	1.24%
2022/02/08	4	13.15	35	13.17	13.15	-31	1,606	-1.93%
2022/02/07	96	13.06	49	13.04	13.15	47	1,667	2.82%
2022/01/26	4	12.90	64	12.94	12.90	-60	1,674	-3.58%
2022/01/25	5	12.85	74	12.85	12.85	-69	1,684	-4.10%
2022/01/24	138	12.98	29	13.11	13.05	109	1,692	6.44%	大買/鉅額交易
2022/01/21	0	0.00	59	13.42	13.20	-59	1,686	-3.50%
2022/01/20	40	13.38	24	13.37	13.45	16	1,678	0.95%
2022/01/19	57	13.30	13	13.34	13.25	44	1,689	2.60%
2022/01/18	13	13.45	2	13.50	13.40	11	1,711	0.64%
2022/01/17	6	13.56	40	13.60	13.50	-34	1,739	-1.96%
2022/01/14	45	13.61	38	13.50	13.50	7	1,761	0.40%
2022/01/13	81	13.66	15	13.65	13.70	66	1,782	3.70%
2022/01/12	34	13.67	1	13.70	13.70	33	1,788	1.85%
2022/01/11	63	13.60	7	13.65	13.70	56	1,798	3.11%
2022/01/10	18	13.55	19	13.55	13.55	-1	1,797	-0.06%
2022/01/07	44	13.59	70	13.57	13.55	-26	1,802	-1.44%
2022/01/06	39	13.48	4	13.50	13.55	35	1,815	1.93%
2022/01/05	55	13.44	5	13.42	13.50	50	1,821	2.74%
2022/01/04	30	13.50	39	13.50	13.50	-9	1,858	-0.48%
2022/01/03	49	13.45	46	13.45	13.50	3	1,859	0.16%
2021/12/30	11	13.43	28	13.45	13.40	-17	1,869	-0.91%
2021/12/29	82	13.25	0	0.00	13.45	82	1,900	4.31%
2021/12/28	29	13.25	32	13.25	13.25	-3	1,906	-0.16%
2021/12/27	22	13.20	56	13.22	13.25	-34	1,924	-1.77%
2021/12/24	0	0.00	49	13.18	13.20	-49	1,981	-2.47%
2021/12/23	47	13.29	4	13.31	13.30	43	2,019	2.13%
2021/12/22	58	13.35	9	13.30	13.35	49	2,040	2.40%
2021/12/21	25	13.39	6	13.38	13.35	19	2,059	0.92%
2021/12/20	0	0.00	157	13.43	13.45	-157	2,075	-7.56%	大賣/鉅額交易
2021/12/17	86	13.62	50	13.59	13.55	36	2,104	1.71%
2021/12/16	3	13.30	6	13.30	13.35	-3	2,043	-0.15%
2021/12/15	0	0.00	80	13.25	13.25	-80	2,093	-3.82%
2021/12/14	0	0.00	47	13.24	13.25	-47	2,138	-2.20%
2021/12/13	16	13.21	2	13.28	13.25	14	2,159	0.65%
2021/12/10	6	13.31	4	13.30	13.25	2	2,234	0.09%
2021/12/09	51	13.37	2	13.40	13.40	49	2,309	2.12%
2021/12/08	75	13.31	1	13.30	13.35	74	2,520	2.94%
2021/12/07	7	13.25	23	13.25	13.25	-16	2,574	-0.62%
2021/12/06	105	13.24	0	0.00	13.20	105	2,603	4.03%	大買/鉅額交易
2021/12/03	19	13.11	0	0.00	13.10	19	2,637	0.72%
2021/12/02	2	13.15	0	0.00	13.05	2	2,691	0.07%
2021/12/01	0	0.00	11	13.15	13.25	-11	2,830	-0.39%
2021/11/30	15	13.27	32	13.23	13.20	-17	2,971	-0.57%
2021/11/29	32	13.21	13	13.20	13.25	19	3,035	0.63%
2021/11/26	38	13.42	73	13.44	13.35	-35	3,250	-1.08%
2021/11/25	8	13.60	0	0.00	13.55	8	3,362	0.24%
2021/11/24	102	13.44	44	13.40	13.55	58	3,458	1.68%	大買/
2021/11/23	37	13.40	95	13.42	13.35	-58	3,462	-1.68%
2021/11/22	36	13.45	28	13.39	13.45	8	3,455	0.23%
2021/11/19	0	0.00	67	13.43	13.35	-67	3,452	-1.94%
2021/11/18	189	13.53	80	13.42	13.50	109	3,448	3.16%	大買/鉅額交易
2021/11/17	18	13.36	15	13.37	13.30	3	3,474	0.09%
2021/11/16	44	13.40	25	13.42	13.40	19	3,471	0.55%
2021/11/15	45	13.60	103	13.55	13.45	-58	3,501	-1.66%	大賣/
2021/11/12	136	13.44	21	13.35	13.50	115	3,478	3.31%	大買/鉅額交易
2021/11/11	116	13.32	80	13.32	13.25	36	3,476	1.04%	大買/
2021/11/10	83	13.31	92	13.33	13.35	-9	3,494	-0.26%
2021/11/09	1	12.90	114	12.94	12.90	-113	3,470	-3.26%	大賣/鉅額交易
2021/11/08	3	12.90	187	12.93	12.90	-184	3,497	-5.26%	大賣/鉅額交易
2021/11/05	0	0.00	391	13.15	13.05	-391	3,587	-10.90%	大賣/鉅額交易
2021/11/04	66	13.54	125	13.55	13.65	-59	3,593	-1.64%	大賣/
2021/11/03	36	13.12	53	13.13	13.25	-17	3,621	-0.47%
2021/11/02	29	13.15	14	13.13	13.10	15	3,841	0.39%
2021/11/01	0	0.00	113	13.15	13.15	-113	3,851	-2.93%	大賣/鉅額交易
2021/10/29	0	0.00	86	13.25	13.25	-86	3,841	-2.24%
2021/10/28	70	13.27	29	13.28	13.30	41	3,841	1.07%
2021/10/27	30	13.26	1	13.20	13.20	29	3,857	0.75%
2021/10/26	23	13.27	9	13.29	13.25	14	3,855	0.36%
2021/10/25	122	13.24	40	13.28	13.35	82	3,824	2.14%	大買/
2021/10/22	30	13.26	52	13.19	13.20	-22	3,811	-0.58%
2021/10/21	107	13.05	644	13.00	13.00	-537	3,800	-14.13%	大買/大賣/鉅額交易
2021/10/20	0	0.00	136	12.91	12.95	-136	3,786	-3.59%	大賣/鉅額交易
2021/10/19	33	12.95	26	13.00	13.00	7	3,781	0.19%
2021/10/18	64	12.85	147	12.86	12.85	-83	3,770	-2.20%	大賣/
2021/10/15	39	12.75	7	12.74	12.75	32	3,749	0.85%
2021/10/14	1	12.70	26	12.67	12.55	-25	3,750	-0.67%
2021/10/13	5	12.81	6	12.70	12.70	-1	3,751	-0.03%
2021/10/12	122	12.68	80	12.82	12.80	42	3,744	1.12%	大買/
2021/10/08	0	0.00	13	12.97	12.95	-13	3,716	-0.35%
2021/10/07	41	12.99	8	12.98	12.95	33	3,713	0.89%
2021/10/06	17	12.93	19	12.95	12.85	-2	3,698	-0.05%
2021/10/05	3	13.10	33	13.04	13.15	-30	3,671	-0.82%
2021/10/04	36	13.18	11	13.15	13.15	25	3,659	0.68%
2021/10/01	35	13.20	62	13.67	13.20	-27	3,649	-0.74%
2021/09/30	51	13.76	38	13.86	13.90	13	3,593	0.36%
2021/09/29	50	13.53	104	13.51	13.50	-54	3,551	-1.52%	大賣/
2021/09/28	77	13.65	46	13.51	13.65	31	3,533	0.88%
2021/09/27	58	13.62	9	13.75	13.60	49	3,520	1.39%
2021/09/24	14	13.55	54	13.67	13.55	-40	3,518	-1.14%
2021/09/23	45	13.65	7	13.74	13.75	38	3,478	1.09%
2021/09/22	64	13.62	272	13.64	13.60	-208	3,480	-5.98%	大賣/鉅額交易
2021/09/17	41	13.85	257	13.89	13.90	-216	3,456	-6.25%	大賣/鉅額交易
2021/09/16	15	13.78	57	13.76	13.80	-42	3,459	-1.21%
2021/09/15	61	13.80	69	13.83	13.70	-8	3,463	-0.23%
2021/09/14	22	14.15	242	14.20	14.15	-220	3,384	-6.50%	大賣/鉅額交易
2021/09/13	207	14.36	125	14.43	14.55	82	3,309	2.48%	大買/大賣/
2021/09/10	145	14.02	54	14.04	13.95	91	3,117	2.92%	大買/
2021/09/09	30	13.84	8	13.70	13.90	22	3,068	0.72%
2021/09/08	110	13.63	73	13.64	13.55	37	3,043	1.22%	大買/
2021/09/07	139	13.63	20	13.66	13.75	119	3,013	3.95%	大買/鉅額交易
2021/09/06	28	13.70	238	13.89	13.55	-210	2,962	-7.09%	大賣/鉅額交易
2021/09/03	177	14.33	27	14.23	14.30	150	2,820	5.32%	大買/鉅額交易
2021/09/02	81	13.81	18	13.84	13.75	63	2,675	2.35%
2021/09/01	219	13.94	128	13.85	13.90	91	2,610	3.49%	大買/大賣/
2021/08/31	91	13.54	502	13.52	13.70	-411	2,383	-17.24%	大賣/鉅額交易
2021/08/30	44	12.97	28	13.18	13.45	16	2,267	0.71%
2021/08/27	78	12.70	2	12.65	12.75	76	2,158	3.52%
2021/08/26	16	12.60	21	12.59	12.65	-5	2,146	-0.23%
2021/08/25	42	12.58	53	12.56	12.60	-11	2,177	-0.51%
2021/08/24	139	12.56	0	0.00	12.60	139	2,172	6.40%	大買/鉅額交易
2021/08/23	61	12.80	2	12.75	12.80	59	2,175	2.71%
2021/08/20	18	12.62	22	12.62	12.55	-4	2,129	-0.19%
2021/08/19	35	12.75	6	12.80	12.65	29	2,148	1.35%
2021/08/18	84	13.07	171	13.06	13.10	-87	2,101	-4.14%	大賣/
2021/08/17	31	13.04	47	12.95	13.15	-16	2,095	-0.76%
2021/08/16	95	12.85	123	12.88	12.80	-28	2,064	-1.36%	大賣/
2021/08/13	244	13.10	10	13.07	12.85	234	2,040	11.47%	大買/鉅額交易
2021/08/12	179	13.22	12	13.23	13.10	167	2,000	8.35%	大買/鉅額交易
2021/08/11	145	13.18	274	13.34	13.30	-129	1,976	-6.53%	大買/大賣/鉅額交易
2021/08/10	136	13.09	53	13.41	13.30	83	1,867	4.44%	大買/
2021/08/09	192	12.96	121	12.95	13.00	71	1,881	3.77%	大買/大賣/
2021/08/06	311	13.00	456	13.28	13.10	-145	1,866	-7.77%	大買/大賣/鉅額交易
2021/08/05	55	12.31	25	12.30	12.30	30	1,723	1.74%
2021/08/04	3	12.27	11	12.25	12.30	-8	1,850	-0.43%
2021/08/03	25	12.22	43	12.21	12.20	-18	2,048	-0.88%
2021/08/02	79	12.18	4	12.13	12.20	75	2,249	3.33%
2021/07/30	0	0.00	29	11.98	11.95	-29	2,349	-1.23%
2021/07/29	42	11.95	7	12.00	11.95	35	2,443	1.43%
2021/07/28	42	11.91	131	11.87	11.90	-89	2,465	-3.61%	大賣/
2021/07/27	109	12.00	17	12.10	12.00	92	2,521	3.65%	大買/
2021/07/26	86	12.16	58	12.17	12.05	28	2,576	1.09%
2021/07/23	66	12.19	0	0.00	12.15	66	2,619	2.52%
2021/07/22	168	12.09	5	12.09	12.10	163	2,663	6.12%	大買/鉅額交易
2021/07/21	14	12.00	32	12.06	12.00	-18	2,748	-0.65%
2021/07/20	14	12.09	3	12.10	12.05	11	2,818	0.39%
2021/07/19	253	12.17	47	12.10	12.25	206	2,901	7.10%	大買/鉅額交易
2021/07/16	45	12.00	8	12.05	12.10	37	3,257	1.14%
2021/07/15	3	12.00	65	11.99	12.00	-62	3,445	-1.80%
2021/07/14	0	0.00	11	11.90	11.90	-11	3,511	-0.31%
2021/07/13	64	11.93	0	0.00	11.90	64	3,653	1.75%
2021/07/12	47	12.00	8	12.02	11.95	39	3,743	1.04%
2021/07/09	12	11.98	16	11.98	11.95	-4	3,775	-0.11%
2021/07/08	45	11.96	1	11.95	11.95	44	3,788	1.16%
2021/07/07	57	11.95	62	11.91	11.90	-5	3,803	-0.13%
2021/07/06	13	11.95	34	11.94	11.90	-21	3,845	-0.55%
2021/07/05	78	12.00	1	11.95	11.95	77	3,865	1.99%
2021/07/02	0	0.00	23	11.89	11.85	-23	3,901	-0.59%
2021/07/01	0	0.00	216	11.86	11.80	-216	3,904	-5.53%	大賣/鉅額交易
2021/06/30	7	11.90	42	11.85	11.90	-35	3,894	-0.90%
2021/06/29	0	0.00	93	11.86	11.85	-93	3,901	-2.38%
2021/06/28	83	11.80	19	12.00	11.85	64	3,890	1.65%
2021/06/25	159	12.04	45	12.29	12.00	114	3,867	2.95%	大買/鉅額交易
2021/06/24	181	12.14	63	12.24	12.25	118	3,839	3.07%	大買/鉅額交易
2021/06/23	75	11.90	15	11.92	12.00	60	3,816	1.57%
2021/06/22	51	11.83	0	0.00	11.90	51	3,821	1.33%
2021/06/21	20	11.72	86	11.82	11.65	-66	3,820	-1.73%
2021/06/18	59	11.91	57	11.90	11.90	2	3,832	0.05%
2021/06/17	43	11.90	10	11.94	12.00	33	3,846	0.86%
2021/06/16	6	11.85	12	11.90	11.85	-6	3,869	-0.16%
2021/06/15	3	11.98	28	11.94	11.95	-25	3,863	-0.65%
2021/06/11	16	11.91	17	11.94	12.00	-1	3,862	-0.03%
2021/06/10	22	11.85	13	11.81	11.85	9	3,889	0.23%
2021/06/09	0	0.00	19	11.82	11.80	-19	3,898	-0.49%
2021/06/08	8	11.90	28	11.91	11.95	-20	3,897	-0.51%
2021/06/07	58	11.83	107	11.89	11.90	-49	3,902	-1.26%	大賣/
2021/06/04	51	11.95	30	11.98	11.90	21	3,885	0.54%
2021/06/03	0	0.00	89	12.07	12.10	-89	3,898	-2.28%
2021/06/02	115	12.02	61	11.93	12.15	54	3,916	1.38%	大買/
2021/06/01	7	11.84	80	11.81	11.80	-73	3,882	-1.88%
2021/05/31	2	11.85	173	11.79	11.90	-171	3,895	-4.39%	大賣/鉅額交易
2021/05/28	48	11.77	0	0.00	11.85	48	3,883	1.24%
2021/05/27	59	11.57	61	11.35	11.50	-2	3,866	-0.05%
2021/05/26	61	11.38	5	11.40	11.40	56	3,847	1.46%
2021/05/25	67	11.41	31	11.46	11.30	36	3,871	0.93%
2021/05/24	114	11.38	11	11.37	11.40	103	3,856	2.67%	大買/鉅額交易
2021/05/21	236	11.32	52	11.28	11.30	184	3,876	4.75%	大買/鉅額交易
2021/05/20	94	11.22	54	11.27	11.15	40	3,865	1.03%
2021/05/19	96	11.36	100	11.36	11.35	-4	3,838	-0.10%
2021/05/18	34	11.38	41	11.40	11.50	-7	3,827	-0.18%
2021/05/17	53	11.11	99	11.06	11.00	-46	3,815	-1.21%
2021/05/14	84	11.70	111	11.87	11.85	-27	3,704	-0.73%	大賣/
2021/05/13	105	11.88	222	11.80	11.80	-117	3,638	-3.22%	大買/大賣/鉅額交易
2021/05/12	395	12.19	620	12.09	12.05	-225	3,545	-6.35%	大買/大賣/鉅額交易
2021/05/11	465	13.16	506	13.10	13.00	-41	3,410	-1.20%	大買/大賣/
2021/05/10	717.7	13.17	163	13.11	13.15	554.7	3,199	17.34%	大買/大賣/鉅額交易
2021/05/07	63	12.40	234	12.60	12.40	-171	3,002	-5.70%	大賣/鉅額交易
2021/05/06	5	12.30	269	12.37	12.70	-264	2,884	-9.15%	大賣/鉅額交易
2021/05/05	6	12.23	87	12.24	12.20	-81	2,792	-2.90%
2021/05/04	234	12.19	142	12.29	12.25	92	2,773	3.32%	大買/大賣/
2021/05/03	70	12.55	39	12.55	12.60	31	2,704	1.15%
2021/04/29	152	12.76	88	12.72	12.60	64	2,647	2.42%	大買/
2021/04/28	58	12.71	121	12.71	12.70	-63	2,591	-2.43%	大賣/
2021/04/27	213	12.87	121	12.80	12.90	92	2,587	3.56%	大買/大賣/
2021/04/26	23	12.62	201	12.64	12.70	-178	2,501	-7.12%	大賣/鉅額交易
2021/04/23	103	12.45	128	12.51	12.65	-25	2,436	-1.03%	大買/大賣/
2021/04/22	760	12.80	998	12.83	12.50	-238	2,358	-10.09%	大買/大賣/鉅額交易
2021/04/21	268	12.48	286	12.35	12.65	-18	1,974	-0.91%	大買/大賣/
2021/04/20	83	12.01	215	12.04	12.05	-132	1,798	-7.34%	大賣/鉅額交易
2021/04/19	99	12.07	110	12.06	12.10	-11	1,763	-0.62%	大賣/
2021/04/16	469	11.64	6	11.74	11.75	463	1,646	28.12%	大買/鉅額交易
2021/04/15	57	11.40	18	11.37	11.40	39	1,615	2.41%
2021/04/14	32	11.30	115	11.29	11.25	-83	1,585	-5.24%	大賣/
2021/04/13	335	11.34	176	11.35	11.25	159	1,602	9.92%	大買/大賣/鉅額交易
2021/04/12	136	11.30	60	11.27	11.35	76	1,586	4.79%	大買/
2021/04/09	5	11.24	27	11.25	11.25	-22	1,564	-1.41%
2021/04/08	116	11.23	26	11.15	11.30	90	1,565	5.75%	大買/
2021/04/07	0	0.00	15	11.05	11.10	-15	1,535	-0.98%
2021/04/06	12	11.04	9	11.02	11.10	3	1,549	0.19%
2021/04/01	32	11.03	27	11.01	11.05	5	1,587	0.31%
2021/03/31	2	11.00	29	11.04	11.00	-27	1,596	-1.69%
2021/03/30	93	11.07	62	11.02	11.10	31	1,608	1.93%
2021/03/29	55	11.01	86	11.08	11.05	-31	1,621	-1.91%
2021/03/26	39	11.05	153	11.04	11.10	-114	1,646	-6.92%	大賣/鉅額交易
2021/03/25	88	11.00	49	11.00	11.00	39	1,680	2.32%
2021/03/24	75	11.00	57	10.98	11.00	18	1,717	1.05%
2021/03/23	57	10.95	122	11.00	10.95	-65	1,742	-3.73%	大賣/
2021/03/22	5	11.02	89	10.98	11.10	-84	1,731	-4.85%
2021/03/19	40	11.05	242	11.14	11.05	-202	1,736	-11.64%	大賣/鉅額交易
2021/03/18	2	11.33	15	11.30	11.25	-13	1,721	-0.75%
2021/03/17	32	11.29	70	11.33	11.30	-38	1,766	-2.15%
2021/03/16	104	11.41	77	11.33	11.40	27	1,803	1.50%	大買/
2021/03/15	37	11.25	6	11.20	11.25	31	1,845	1.68%
2021/03/12	24	11.18	23	11.20	11.20	1	1,930	0.05%
2021/03/11	40	11.25	3	11.23	11.20	37	2,028	1.82%
2021/03/10	38	11.24	12	11.24	11.20	26	2,052	1.27%
2021/03/09	214	11.20	1	11.25	11.25	213	2,136	9.97%	大買/鉅額交易
2021/03/08	152	11.22	63	11.16	11.15	89	2,172	4.10%	大買/
2021/03/05	14	11.28	53	11.33	11.25	-39	2,235	-1.74%
2021/03/04	120	11.35	135	11.38	11.45	-15	2,450	-0.61%	大買/大賣/
2021/03/03	170	11.49	3	11.45	11.40	167	2,780	6.01%	大買/鉅額交易
2021/03/02	29	11.45	85	11.48	11.40	-56	2,818	-1.99%
2021/02/26	47	11.48	150	11.37	11.50	-103	2,908	-3.54%	大賣/鉅額交易
2021/02/25	328	11.49	18	11.45	11.50	310	2,960	10.47%	大買/鉅額交易
2021/02/24	130	11.41	144	11.44	11.40	-14	2,984	-0.47%	大買/大賣/
2021/02/23	548	11.40	7	11.31	11.45	541	2,974	18.19%	大買/鉅額交易
2021/02/22	97	11.27	5	11.24	11.25	92	2,941	3.13%
2021/02/19	39	11.16	141	11.17	11.25	-102	2,947	-3.46%	大賣/鉅額交易
2021/02/18	246	11.19	47	11.19	11.25	199	2,974	6.69%	大買/鉅額交易
2021/02/17	76	11.12	51	11.10	11.10	25	2,974	0.84%
2021/02/05	146	11.01	51	11.04	11.05	95	2,956	3.21%	大買/
2021/02/04	36	10.98	45	10.97	11.00	-9	2,970	-0.30%
2021/02/03	4	10.98	65	10.97	11.00	-61	2,993	-2.04%
2021/02/02	66	10.91	36	10.95	11.00	30	3,011	1.00%
2021/02/01	5	10.78	3	10.77	10.80	2	3,011	0.07%
2021/01/29	14	10.84	81	10.81	10.75	-67	3,021	-2.22%
2021/01/28	22	10.90	119	10.83	10.90	-97	3,014	-3.22%	大賣/
2021/01/27	38	10.95	92	10.95	11.00	-54	3,079	-1.75%
2021/01/26	0	0.00	178	10.88	10.90	-178	3,082	-5.78%	大賣/鉅額交易
2021/01/25	31	10.90	23	10.90	10.95	8	3,095	0.26%
2021/01/22	17	10.84	104	10.78	10.85	-87	3,110	-2.80%	大賣/
2021/01/21	9	10.91	11	10.85	10.90	-2	3,112	-0.06%
2021/01/20	1	11.15	94	10.84	10.75	-93	3,136	-2.96%
2021/01/19	31	11.18	11	11.22	11.15	20	3,104	0.64%
2021/01/18	13	11.14	7	11.11	11.20	6	3,118	0.19%
2021/01/15	5.3	11.30	67	11.33	11.30	-61.7	3,158	-1.95%
2021/01/14	13	11.40	39	11.40	11.40	-26	3,295	-0.79%
2021/01/13	151	11.31	7	11.30	11.40	144	3,299	4.36%	大買/鉅額交易
2021/01/12	70	11.24	48	11.33	11.20	22	3,281	0.67%
2021/01/11	8	11.65	69	11.66	11.65	-61	3,247	-1.88%
2021/01/08	169	11.40	101	11.49	11.75	68	3,214	2.12%	大買/大賣/
2021/01/07	44	11.22	0	0.00	11.30	44	3,155	1.39%
2021/01/06	3	11.13	185	11.26	11.10	-182	3,165	-5.75%	大賣/鉅額交易
2021/01/05	9.3	11.47	101	11.46	11.45	-91.7	3,136	-2.92%	大賣/
2021/01/04	66	11.48	92	11.48	11.55	-26	3,139	-0.83%
2020/12/31	0	0.00	10	11.55	11.50	-10	3,137	-0.32%
2020/12/30	54	11.59	28	11.56	11.60	26	3,120	0.83%
2020/12/29	127	11.55	81	11.57	11.55	46	3,112	1.48%	大買/
2020/12/28	169	11.53	70	11.45	11.60	99	3,094	3.20%	大買/
2020/12/25	44	11.35	154	11.35	11.40	-110	3,048	-3.61%	大賣/鉅額交易
2020/12/24	79	11.27	60	11.20	11.25	19	3,047	0.62%
2020/12/23	105	11.20	46	11.22	11.15	59	3,082	1.91%	大買/
2020/12/22	55	11.32	251	11.40	11.25	-196	3,096	-6.33%	大賣/鉅額交易
2020/12/21	215	11.44	169	11.36	11.40	46	3,118	1.48%	大買/大賣/
2020/12/18	228	11.28	5	11.25	11.35	223	3,120	7.15%	大買/鉅額交易
2020/12/17	47	11.22	58	11.18	11.20	-11	3,160	-0.35%
2020/12/16	84	11.11	3	11.10	11.20	81	3,345	2.42%
2020/12/15	40	11.01	95	11.03	11.05	-55	3,361	-1.64%
2020/12/14	205	11.10	0	0.00	11.10	205	3,345	6.13%	大買/鉅額交易
2020/12/11	39	11.00	21	11.10	11.05	18	3,346	0.54%
2020/12/10	99	11.02	40	11.13	11.10	59	3,315	1.78%
2020/12/09	49	11.06	173	11.02	11.05	-124	3,307	-3.75%	大賣/鉅額交易
2020/12/08	34	11.28	219	11.36	11.30	-185	3,391	-5.46%	大賣/鉅額交易
2020/12/07	196	11.72	107	11.69	11.70	89	3,302	2.70%	大買/大賣/
2020/12/04	43	11.40	7	11.40	11.40	36	3,215	1.12%
2020/12/03	132	11.53	114	11.50	11.35	18	3,203	0.56%	大買/大賣/
2020/12/02	8	11.56	202	11.68	11.60	-194	3,229	-6.01%	大賣/鉅額交易
2020/12/01	93	11.77	103	11.79	11.75	-10	3,207	-0.31%	大賣/
2020/11/30	62	12.23	168	12.34	12.00	-106	3,129	-3.39%	大賣/鉅額交易
2020/11/27	533	11.85	375	11.99	11.95	158	2,924	5.40%	大買/大賣/鉅額交易
2020/11/26	82	11.40	92	11.40	11.45	-10	2,601	-0.38%
2020/11/25	7	11.35	90	11.33	11.35	-83	2,657	-3.12%
2020/11/24	6	11.25	48	11.16	11.20	-42	2,590	-1.62%
2020/11/23	280	11.01	79	11.01	11.10	201	2,540	7.91%	大買/鉅額交易
2020/11/20	18.6	10.90	18	10.90	10.90	0.6	2,505	0.02%
2020/11/19	27	10.90	15	10.90	10.95	12	2,506	0.48%
2020/11/18	15	10.93	3	10.95	10.90	12	2,514	0.48%
2020/11/17	26	10.92	54	10.84	10.95	-28	2,519	-1.11%
2020/11/16	21	10.90	31	10.90	10.90	-10	2,617	-0.38%
2020/11/13	0	0.00	23	10.87	10.85	-23	2,634	-0.87%
2020/11/12	18	10.99	112	10.99	10.95	-94	2,643	-3.56%	大賣/
2020/11/11	32	11.00	11	11.00	11.00	21	2,640	0.80%
2020/11/10	76	10.91	7	10.85	10.95	69	2,612	2.64%
2020/11/09	8	10.80	8	10.83	10.85	0	2,595	0.00%
2020/11/06	7	10.73	33	10.75	10.70	-26	2,581	-1.01%
2020/11/05	4	10.70	21	10.75	10.75	-17	2,572	-0.66%
2020/11/04	205	10.82	115	10.75	10.70	90	2,576	3.49%	大買/大賣/
2020/11/03	57	10.65	90	10.63	10.65	-33	2,510	-1.31%
2020/11/02	97	10.54	23	10.57	10.60	74	2,514	2.94%
2020/10/30	5	10.70	61	10.66	10.55	-56	2,499	-2.24%
2020/10/29	183	10.65	30	10.62	10.70	153	2,485	6.15%	大買/鉅額交易
2020/10/28	71	10.80	71	10.84	10.75	0	2,486	0.00%
2020/10/27	15	10.94	24	10.99	10.90	-9	2,455	-0.37%
2020/10/26	48	10.95	37	11.03	11.00	11	2,495	0.44%
2020/10/23	17	11.07	68	11.14	11.10	-51	2,511	-2.03%
2020/10/22	4,176	11.17	75	11.05	11.25	4,101	2,501	163.92%	大買/鉅額交易
2020/10/21	95	10.77	34	10.83	10.85	61	2,377	2.57%
2020/10/20	4	10.70	18	10.70	10.70	-14	2,380	-0.59%
2020/10/19	45	10.65	25	10.70	10.70	20	2,385	0.84%
2020/10/16	48	10.56	79	10.55	10.50	-31	2,389	-1.30%
2020/10/15	0	0.00	83	10.61	10.55	-83	2,407	-3.45%
2020/10/14	73	10.65	15	10.65	10.70	58	2,403	2.41%
2020/10/13	0	0.00	66	10.62	10.60	-66	2,395	-2.76%
2020/10/12	32	10.82	22	10.78	10.70	10	2,390	0.42%
2020/10/08	24	10.80	79	10.85	10.85	-55	2,400	-2.29%
2020/10/07	5	10.75	10	10.80	10.80	-5	2,382	-0.21%
2020/10/06	10	10.75	10	10.75	10.80	0	2,383	0.00%
2020/10/05	19	10.71	20	10.75	10.75	-1	2,408	-0.04%
2020/09/30	0	0.00	10	10.78	10.75	-10	2,424	-0.41%
2020/09/29	13	10.79	35	10.93	10.80	-22	2,429	-0.91%
2020/09/28	66	10.64	14	10.57	10.80	52	2,425	2.14%
2020/09/25	169	10.54	24	10.50	10.35	145	2,406	6.03%	大買/鉅額交易
2020/09/24	13	10.74	179	10.65	10.45	-166	2,378	-6.98%	大賣/鉅額交易
2020/09/23	48	10.91	134	11.08	11.00	-86	2,310	-3.72%	大賣/
2020/09/22	133	11.15	43	11.11	11.10	90	2,274	3.96%	大買/
2020/09/21	185	11.17	186	11.09	11.05	-1	2,195	-0.05%	大買/大賣/
2020/09/18	115	10.71	16	10.70	10.70	99	2,021	4.90%	大買/
2020/09/17	3	10.70	0	0.00	10.65	3	2,001	0.15%
2020/09/16	33	10.61	4	10.55	10.60	29	2,031	1.43%
2020/09/15	27	10.55	55	10.65	10.60	-28	2,163	-1.29%
2020/09/14	11	10.55	17	10.60	10.65	-6	2,284	-0.26%
2020/09/11	87	10.75	100	10.67	10.60	-13	2,288	-0.57%
2020/09/10	39	10.50	10	10.50	10.50	29	2,160	1.34%
2020/09/09	12	10.40	21	10.45	10.45	-9	2,185	-0.41%
2020/09/08	3	10.50	38	10.55	10.55	-35	2,199	-1.59%
2020/09/07	293	10.53	73	10.63	10.50	220	2,210	9.95%	大買/鉅額交易
2020/09/04	18	10.16	6	10.25	10.25	12	2,143	0.56%
2020/09/03	121	10.18	2	10.15	10.15	119	2,133	5.58%	大買/鉅額交易
2020/09/02	8	10.15	169	10.15	10.10	-161	2,142	-7.52%	大賣/鉅額交易
2020/09/01	8	10.25	0	0.00	10.25	8	2,174	0.37%
2020/08/31	6	10.12	0	0.00	10.25	6	2,181	0.28%
2020/08/28	127	10.02	0	0.00	9.99	127	2,101	6.04%	大買/鉅額交易
2020/08/27	101	10.10	122	10.06	10.05	-21	2,094	-1.00%	大買/大賣/
2020/08/26	7	10.05	0	0.00	10.10	7	2,086	0.34%
2020/08/25	11	10.00	0	0.00	10.00	11	2,074	0.53%
2020/08/24	49	10.00	178	10.05	9.96	-129	2,090	-6.17%	大賣/鉅額交易
2020/08/21	82	10.00	7	10.02	10.00	75	2,087	3.59%
2020/08/20	64	9.92	392	9.97	9.92	-328	2,074	-15.81%	大賣/鉅額交易
2020/08/19	115	9.99	20	9.99	9.99	95	1,959	4.85%	大買/
2020/08/18	44	9.90	9	9.92	9.93	35	1,938	1.81%
2020/08/17	40	9.85	9	9.83	9.87	31	1,936	1.60%
2020/08/14	70	9.81	23	9.80	9.81	47	1,927	2.44%
2020/08/13	97	9.81	17	9.82	9.82	80	1,925	4.15%
2020/08/12	2	9.79	14	9.79	9.80	-12	1,922	-0.62%
2020/08/11	39	9.83	18	9.82	9.77	21	1,922	1.09%
2020/08/10	36	9.80	7	9.81	9.83	29	1,920	1.51%
2020/08/07	0	0.00	30	9.75	9.72	-30	1,915	-1.57%
2020/08/06	22	9.76	105	9.78	9.76	-83	1,910	-4.35%	大賣/
2020/08/05	0	0.00	41	9.68	9.69	-41	1,900	-2.16%
2020/08/04	5	9.71	39	9.70	9.69	-34	1,896	-1.79%
2020/08/03	11	9.74	145	9.73	9.70	-134	1,894	-7.07%	大賣/鉅額交易
2020/07/31	8	9.77	2	9.78	9.78	6	1,885	0.32%
2020/07/30	72	9.78	137	9.82	9.80	-65	1,881	-3.45%	大賣/
2020/07/29	494	10.21	76	10.20	10.20	418	1,820	22.96%	大買/鉅額交易
2020/07/28	4	10.20	156	10.12	10.10	-152	1,792	-8.48%	大賣/鉅額交易
2020/07/27	0	0.00	23	10.20	10.20	-23	1,788	-1.29%
2020/07/24	0	0.00	92	10.23	10.25	-92	1,773	-5.19%
2020/07/23	0	0.00	15	10.25	10.25	-15	1,759	-0.85%
2020/07/22	36	10.28	18	10.29	10.25	18	1,762	1.02%
2020/07/21	359	10.29	15	10.30	10.30	344	1,748	19.67%	大買/鉅額交易
2020/07/20	0	0.00	37	10.20	10.20	-37	1,725	-2.14%
2020/07/17	42	10.25	67	10.20	10.20	-25	1,722	-1.45%
2020/07/16	38	10.25	23	10.20	10.25	15	1,713	0.88%
2020/07/15	83	10.21	8	10.22	10.20	75	1,698	4.42%
2020/07/14	7	10.15	0	0.00	10.10	7	1,681	0.42%
2020/07/13	2	10.10	0	0.00	10.15	2	1,683	0.12%
2020/07/10	100	10.04	128	10.06	10.00	-28	1,690	-1.66%	大賣/
2020/07/09	3	10.10	24	10.25	10.10	-21	1,657	-1.27%
2020/07/08	8	10.25	27	10.20	10.25	-19	1,635	-1.16%
2020/07/07	46	10.20	126	10.28	10.20	-80	1,648	-4.85%	大賣/
2020/07/06	149	10.17	4	10.18	10.25	145	1,641	8.83%	大買/鉅額交易
2020/07/03	3	10.15	2	10.15	10.15	1	1,617	0.06%
2020/07/02	39	10.15	1	10.15	10.20	38	1,613	2.35%
2020/07/01	9	10.09	0	0.00	10.05	9	1,609	0.56%
2020/06/30	0	0.00	2	10.10	10.10	-2	1,598	-0.13%
2020/06/29	41	9.99	224	10.00	10.10	-183	1,590	-11.50%	大賣/鉅額交易
2020/06/24	25	10.18	25	10.15	10.15	0	1,553	0.00%
2020/06/23	70	10.09	289	10.15	10.10	-219	1,548	-14.14%	大賣/鉅額交易
2020/06/22	200	10.30	194	10.33	10.20	6	1,517	0.40%	大買/大賣/
2020/06/19	167	9.79	144	9.80	9.98	23	1,391	1.65%	大買/大賣/
2020/06/18	108	9.65	65	9.65	9.68	43	1,260	3.41%	大買/
2020/06/17	68	9.59	20	9.59	9.59	48	1,222	3.93%
2020/06/16	119	9.53	4	9.53	9.52	115	1,203	9.55%	大買/鉅額交易
2020/06/15	8	9.52	246	9.50	9.45	-238	1,224	-19.44%	大賣/鉅額交易
2020/06/12	17	9.57	27	9.56	9.54	-10	1,216	-0.82%
2020/06/11	91	9.79	82	9.74	9.68	9	1,205	0.75%
2020/06/10	50	9.88	73	9.88	9.87	-23	1,176	-1.96%
2020/06/09	75	9.92	81	9.89	9.89	-6	1,198	-0.50%
2020/06/08	77	9.88	33	9.89	9.89	44	1,202	3.66%
2020/06/05	27	9.87	3	9.87	9.84	24	1,150	2.09%
2020/06/04	61	9.87	40	9.86	9.83	21	1,134	1.85%
2020/06/03	133	9.82	0	0.00	9.84	133	1,135	11.72%	大買/鉅額交易
2020/06/02	35	9.73	2	9.75	9.74	33	1,113	2.96%
2020/06/01	83	9.78	20	9.72	9.72	63	1,100	5.73%
2020/05/29	14	9.70	99	9.67	9.65	-85	1,094	-7.77%
2020/05/28	35	9.92	40	9.86	9.81	-5	1,072	-0.47%
2020/05/27	47	9.78	2	9.77	9.78	45	1,069	4.21%
2020/05/26	55	9.78	0	0.00	9.73	55	1,063	5.17%
2020/05/25	22	9.66	15	9.67	9.65	7	1,048	0.67%
2020/05/22	0	0.00	51	9.70	9.68	-51	1,037	-4.92%
2020/05/21	36	9.74	2	9.76	9.73	34	1,028	3.30%
2020/05/20	43	9.78	1	9.79	9.74	42	1,025	4.10%
2020/05/19	22	9.80	9	9.80	9.75	13	1,021	1.27%
2020/05/18	21	9.79	0	0.00	9.70	21	1,016	2.07%
2020/05/15	10	9.72	52	9.71	9.71	-42	1,014	-4.14%
2020/05/14	6	9.72	83	9.75	9.71	-77	1,013	-7.60%
2020/05/13	24	9.77	9	9.81	9.86	15	1,009	1.49%
2020/05/12	28	9.80	122	9.79	9.76	-94	1,008	-9.32%	大賣/
2020/05/11	20	9.92	0	0.00	9.87	20	1,007	1.98%
2020/05/08	22	9.90	43	9.90	9.82	-21	1,013	-2.07%
2020/05/07	127	9.89	1	9.76	9.90	126	1,016	12.40%	大買/鉅額交易
2020/05/06	0	0.00	21	9.75	9.75	-21	1,015	-2.07%
2020/05/05	12	9.77	44	9.76	9.80	-32	1,017	-3.14%
2020/05/04	95	9.80	262	9.78	9.75	-167	1,024	-16.30%	大賣/鉅額交易
2020/04/30	84	9.89	29	9.82	10.10	55	1,022	5.38%
2020/04/29	77	9.72	157	9.73	9.72	-80	1,008	-7.94%	大賣/
2020/04/28	13	9.61	64	9.58	9.60	-51	1,008	-5.06%
2020/04/27	199	9.50	61	9.52	9.60	138	1,055	13.07%	大買/鉅額交易
2020/04/24	3	9.39	51	9.40	9.43	-48	1,057	-4.54%
2020/04/23	17	9.42	107	9.35	9.41	-90	1,062	-8.47%	大賣/
2020/04/22	98	9.28	25	9.31	9.31	73	1,063	6.86%
2020/04/21	1	9.37	79	9.47	9.38	-78	1,071	-7.28%
2020/04/20	0	0.00	42	9.61	9.60	-42	1,113	-3.77%
2020/04/17	212	9.71	137	9.64	9.59	75	1,124	6.67%	大買/大賣/
2020/04/16	16	9.61	110	9.60	9.58	-94	1,107	-8.49%	大賣/
2020/04/15	10	9.72	61	9.73	9.71	-51	1,099	-4.64%
2020/04/14	45	9.69	3	9.70	9.73	42	1,091	3.85%
2020/04/13	0	0.00	154.7	9.63	9.59	-154.7	1,098	-14.09%	大賣/鉅額交易
2020/04/10	68	9.64	5	9.63	9.73	63	1,105	5.70%
2020/04/09	100	9.46	49	9.39	9.48	51	1,084	4.70%
2020/04/08	67	9.32	29	9.29	9.39	38	1,074	3.54%
2020/04/07	66	9.18	60	9.17	9.23	6	1,062	0.56%
2020/04/06	42	9.11	65	9.09	9.12	-23	1,053	-2.18%
2020/04/01	21.8	9.14	13	9.14	9.12	8.8	1,062	0.83%
2020/03/31	105	9.13	23	9.14	9.13	82	1,063	7.71%	大買/
2020/03/30	16	9.05	26	9.03	9.09	-10	1,059	-0.94%
2020/03/27	37	9.24	105	9.19	9.18	-68	1,053	-6.45%	大賣/
2020/03/26	5	9.12	85	9.08	9.15	-80	1,043	-7.67%
2020/03/25	379	9.09	43	9.17	9.25	336	1,036	32.43%	大買/鉅額交易
2020/03/24	46.6	8.73	136	8.74	8.71	-89.4	1,013	-8.82%	大賣/
2020/03/23	12	8.36	36	8.47	8.46	-24	1,012	-2.37%
2020/03/20	108	8.64	74	8.69	8.70	34	1,019	3.33%	大買/
2020/03/19	31	8.53	33	8.39	8.12	-2	1,009	-0.20%
2020/03/18	3	9.08	51	9.13	9.01	-48	962	-4.99%
2020/03/17	160	9.23	134	9.26	9.20	26	940	2.76%	大買/大賣/
2020/03/16	0	0.00	81	9.53	9.43	-81	917	-8.83%
2020/03/13	101	9.51	132	9.37	9.66	-31	907	-3.42%	大買/大賣/
2020/03/12	45	10.22	4	10.35	10.10	41	868	4.72%
2020/03/11	0	0.00	9	10.46	10.45	-9	837	-1.07%
2020/03/10	47	10.38	27	10.35	10.45	20	848	2.36%
2020/03/09	22	10.50	105	10.55	10.45	-83	832	-9.97%	大賣/
2020/03/06	6	10.65	10	10.70	10.60	-4	807	-0.50%
2020/03/05	2	10.73	0	0.00	10.75	2	799	0.25%
2020/03/04	27	10.65	0	0.00	10.70	27	800	3.37%
2020/03/03	9	10.70	0	0.00	10.65	9	796	1.13%
2020/03/02	3	10.65	3	10.65	10.65	0	795	0.00%
2020/02/27	3	10.75	0	0.00	10.75	3	793	0.38%
2020/02/25	0	0.00	32	10.76	10.80	-32	784	-4.08%
2020/02/24	5	10.82	16	10.80	10.80	-11	791	-1.39%
2020/02/21	0	0.00	64	10.85	10.85	-64	801	-7.98%
2020/02/20	0	0.00	10	10.85	10.85	-10	800	-1.25%
2020/02/18	0	0.00	12	10.80	10.80	-12	807	-1.49%
2020/02/17	0	0.00	4	10.81	10.85	-4	817	-0.49%
2020/02/14	0	0.00	95	10.85	10.85	-95	820	-11.58%
2020/02/13	7	10.85	44	10.86	10.90	-37	823	-4.49%
2020/02/12	0	0.00	113	10.80	10.85	-113	831	-13.59%	大賣/鉅額交易
2020/02/11	116	10.82	4	10.80	10.85	112	834	13.42%	大買/鉅額交易
2020/02/10	0	0.00	10	10.75	10.75	-10	829	-1.21%
2020/02/07	0	0.00	64	10.80	10.75	-64	835	-7.66%
2020/02/06	1	10.80	62	10.80	10.85	-61	838	-7.27%
2020/02/05	0	0.00	81	10.74	10.80	-81	846	-9.57%
2020/02/04	14	10.75	26	10.65	10.75	-12	843	-1.42%
2020/02/03	31	10.55	225	10.64	10.65	-194	831	-23.33%	大賣/鉅額交易
2020/01/31	49	10.85	53	10.84	10.85	-4	813	-0.49%
2020/01/30	72	10.84	170	10.79	10.70	-98	801	-12.23%	大賣/
2020/01/20	15	11.15	0	0.00	11.15	15	755	1.99%
2020/01/17	4	11.16	54	11.14	11.10	-50	739	-6.76%
2020/01/16	4	11.16	35	11.15	11.20	-31	737	-4.21%
2020/01/15	8	11.09	0	0.00	11.15	8	742	1.08%
2020/01/14	21	11.14	79	11.05	11.05	-58	736	-7.87%
2020/01/13	39	11.20	68	11.15	11.10	-29	705	-4.11%
2020/01/10	0	0.00	4	11.15	11.20	-4	737	-0.54%
2020/01/08	0	0.00	111	11.15	11.10	-111	825	-13.45%	大賣/鉅額交易
2020/01/07	0	0.00	9	11.20	11.20	-9	850	-1.06%
2020/01/06	0	0.00	81	11.21	11.20	-81	856	-9.46%
2020/01/03	0	0.00	14	11.30	11.25	-14	847	-1.65%
2020/01/02	4	11.30	70	11.30	11.30	-66	842	-7.83%
2019/12/31	0	0.00	69	11.25	11.25	-69	839	-8.22%
2019/12/30	3	11.32	0	0.00	11.30	3	850	0.35%
2019/12/27	45	11.31	64	11.30	11.35	-19	849	-2.24%
2019/12/26	11	11.30	38	11.30	11.35	-27	838	-3.22%
2019/12/24	2	11.30	0	0.00	11.30	2	864	0.23%
2019/12/23	3	11.35	67	11.30	11.35	-64	866	-7.39%
2019/12/20	0	0.00	12	11.34	11.35	-12	859	-1.40%
2019/12/19	1	11.30	118	11.30	11.35	-117	855	-13.67%	大賣/鉅額交易
2019/12/18	35	11.30	0	0.00	11.35	35	864	4.05%
2019/12/17	7	11.25	62	11.25	11.30	-55	868	-6.34%
2019/12/16	21	11.20	1	11.20	11.20	20	863	2.32%
2019/12/13	21	11.20	61	11.17	11.15	-40	874	-4.57%
2019/12/12	1	11.15	0	0.00	11.20	1	876	0.11%
2019/12/11	0	0.00	68	11.15	11.15	-68	879	-7.74%
2019/12/10	2	11.15	0	0.00	11.15	2	878	0.23%
2019/12/09	0	0.00	64	11.10	11.15	-64	879	-7.28%
2019/12/06	0	0.00	3	11.15	11.15	-3	874	-0.34%
2019/12/05	9	11.15	65	11.14	11.10	-56	879	-6.37%
2019/12/04	0	0.00	44	11.15	11.20	-44	873	-5.04%
2019/12/03	1	11.20	43	11.20	11.20	-42	877	-4.79%
2019/11/29	0	0.00	91	11.18	11.20	-91	893	-10.18%
2019/11/28	0	0.00	4	11.20	11.25	-4	892	-0.45%
2019/11/27	24	11.20	85	11.20	11.15	-61	902	-6.76%
2019/11/26	0	0.00	4	11.15	11.15	-4	900	-0.44%
2019/11/25	10	11.15	75	11.18	11.20	-65	901	-7.21%
2019/11/22	0	0.00	12	11.20	11.25	-12	912	-1.32%
2019/11/21	4	11.20	88	11.21	11.15	-84	914	-9.18%
2019/11/20	9	11.25	74	11.23	11.30	-65	906	-7.17%
2019/11/19	0	0.00	5	11.20	11.20	-5	900	-0.56%
2019/11/18	0	0.00	9	11.15	11.15	-9	899	-1.00%
2019/11/15	0	0.00	91	11.11	11.10	-91	899	-10.12%
2019/11/14	0	0.00	101	11.13	11.10	-101	895	-11.28%	大賣/鉅額交易
2019/11/13	0	0.00	40	11.14	11.10	-40	891	-4.49%
2019/11/12	46	11.15	3	11.20	11.10	43	895	4.80%
2019/11/11	15	11.15	149	11.18	11.15	-134	892	-15.02%	大賣/鉅額交易
2019/11/08	0	0.00	84	11.25	11.25	-84	887	-9.47%
2019/11/07	0	0.00	36	11.25	11.25	-36	882	-4.08%
2019/11/06	28	11.27	0	0.00	11.25	28	890	3.14%
2019/11/05	2	11.30	1	11.30	11.30	1	901	0.11%
2019/11/04	8	11.30	0	0.00	11.30	8	906	0.88%
2019/11/01	3	11.25	7	11.27	11.25	-4	907	-0.44%
2019/10/31	0	0.00	1	11.25	11.25	-1	910	-0.11%
2019/10/30	0	0.00	12	11.30	11.30	-12	918	-1.31%
2019/10/29	4	11.20	7	11.20	11.15	-3	927	-0.32%
2019/10/25	6	11.30	15	11.30	11.30	-9	954	-0.94%
2019/10/24	3	11.30	25	11.29	11.40	-22	958	-2.29%
2019/10/23	8	11.25	8	11.25	11.20	0	997	0.00%
2019/10/22	13	11.30	4	11.30	11.30	9	1,041	0.86%
2019/10/21	35	11.26	0	0.00	11.30	35	1,074	3.26%
2019/10/18	113	11.12	131	11.41	11.10	-18	1,076	-1.67%	大買/大賣/
2019/10/17	55	11.63	45	11.56	11.50	10	1,048	0.95%
2019/10/16	96	11.50	73	11.52	11.60	23	1,033	2.23%
2019/10/15	100	11.27	0	0.00	11.35	100	999	10.01%
2019/10/14	34	11.08	74	11.10	11.15	-40	984	-4.06%
2019/10/09	0	0.00	32	10.95	10.95	-32	1,012	-3.16%
2019/10/08	0	0.00	2	10.95	10.95	-2	1,020	-0.20%
2019/10/07	19	10.95	38	10.95	10.95	-19	1,033	-1.84%
2019/10/04	0	0.00	82	10.93	10.95	-82	1,051	-7.80%
2019/10/03	0	0.00	74	10.96	11.00	-74	1,053	-7.03%
2019/10/02	0	0.00	4	10.96	10.95	-4	1,062	-0.38%
2019/10/01	0	0.00	77	10.95	11.00	-77	1,068	-7.21%
2019/09/27	12	11.04	96	11.04	11.00	-84	1,071	-7.84%
2019/09/26	0	0.00	23	11.13	11.05	-23	1,061	-2.17%
2019/09/25	0	0.00	2	11.10	11.10	-2	1,070	-0.19%
2019/09/24	26	11.15	40	11.15	11.15	-14	1,084	-1.29%
2019/09/20	5	11.05	75	11.08	11.05	-70	1,098	-6.38%
2019/09/19	23	11.10	36	11.15	11.10	-13	1,097	-1.18%
2019/09/18	8	11.10	67	11.10	11.10	-59	1,096	-5.38%
2019/09/17	7	11.10	68	11.05	11.05	-61	1,097	-5.56%
2019/09/16	29	11.05	11	11.09	11.05	18	1,092	1.65%
2019/09/12	0	0.00	67	11.00	11.05	-67	1,097	-6.10%
2019/09/11	0	0.00	19	11.01	10.95	-19	1,131	-1.68%
2019/09/10	0	0.00	67	11.06	11.00	-67	1,141	-5.87%
2019/09/09	0	0.00	14	11.09	11.05	-14	1,149	-1.22%
2019/09/06	10	11.19	72	11.17	11.15	-62	1,166	-5.32%
2019/09/05	8	11.25	33	11.25	11.25	-25	1,182	-2.11%
2019/09/04	132	11.05	75	11.06	11.25	57	1,193	4.78%	大買/
2019/09/03	0	0.00	38	10.95	10.95	-38	1,190	-3.19%
2019/09/02	3	10.90	48	10.90	11.00	-45	1,222	-3.68%
2019/08/30	0	0.00	53	10.90	10.90	-53	1,253	-4.23%
2019/08/29	0	0.00	34	10.90	10.90	-34	1,268	-2.68%
2019/08/28	0	0.00	9	10.89	10.90	-9	1,290	-0.70%
2019/08/27	0	0.00	118	10.94	10.80	-118	1,386	-8.51%	大賣/鉅額交易
2019/08/26	0	0.00	39	10.95	10.95	-39	1,429	-2.73%
2019/08/23	0	0.00	37	10.90	10.90	-37	1,447	-2.56%
2019/08/22	0	0.00	101	10.90	10.95	-101	1,484	-6.80%	大賣/鉅額交易
2019/08/21	0	0.00	34	10.92	10.95	-34	1,571	-2.16%
2019/08/20	0	0.00	44	10.95	10.95	-44	1,656	-2.66%
2019/08/19	0	0.00	28	10.94	10.90	-28	1,667	-1.68%
2019/08/16	33	10.90	8	10.90	10.90	25	1,677	1.49%
2019/08/15	183	10.87	5	10.90	10.85	178	1,689	10.53%	大買/鉅額交易
2019/08/14	0	0.00	4	10.95	10.95	-4	1,731	-0.23%
2019/08/12	12	11.00	49	10.95	11.00	-37	1,754	-2.11%
2019/08/08	8	10.90	0	0.00	10.95	8	1,780	0.45%
2019/08/07	0	0.00	21	10.75	10.70	-21	1,778	-1.18%
2019/08/06	7	10.65	9	10.70	10.80	-2	1,783	-0.11%
2019/08/05	0	0.00	14	10.89	10.85	-14	1,783	-0.79%
2019/08/02	13	11.00	38	11.00	11.00	-25	1,784	-1.40%
2019/08/01	153	11.06	24	11.05	11.05	129	1,801	7.16%	大買/鉅額交易
2019/07/31	5	11.09	29	11.06	11.10	-24	1,806	-1.33%
2019/07/30	191	11.13	49	11.14	11.15	142	1,805	7.87%	大買/鉅額交易
2019/07/29	0	0.00	5	11.22	11.15	-5	1,821	-0.27%
2019/07/25	0	0.00	17	11.34	11.30	-17	1,824	-0.93%
2019/07/24	65	11.99	0	0.00	11.90	65	1,809	3.59%
2019/07/23	0	0.00	3	12.05	11.95	-3	1,776	-0.17%
2019/07/22	0	0.00	5	12.04	12.00	-5	1,761	-0.28%
2019/07/19	6	12.00	0	0.00	12.00	6	1,951	0.31%
2019/07/18	120	12.00	9	12.10	12.00	111	2,006	5.53%	大買/鉅額交易
2019/07/17	0	0.00	7	12.11	12.10	-7	2,029	-0.34%
2019/07/16	0	0.00	119	12.10	12.10	-119	2,070	-5.75%	大賣/鉅額交易
2019/07/15	11	12.05	3	11.90	12.05	8	2,111	0.38%
2019/07/11	4	11.95	12	11.95	11.95	-8	2,317	-0.35%
2019/07/10	0	0.00	122	11.92	11.95	-122	2,356	-5.18%	大賣/鉅額交易
2019/07/09	0	0.00	4	11.90	11.90	-4	2,378	-0.17%
2019/07/08	195	11.86	49	11.84	11.90	146	2,399	6.09%	大買/鉅額交易
2019/07/05	4	11.85	4	11.85	11.80	0	2,399	0.00%
2019/07/04	139	11.80	4	11.80	11.80	135	2,398	5.63%	大買/鉅額交易
2019/07/03	13	11.75	10	11.75	11.80	3	2,392	0.13%
2019/07/02	173	11.82	0	0.00	11.80	173	2,395	7.22%	大買/鉅額交易
2019/07/01	100	11.76	59	11.71	11.75	41	2,397	1.71%
2019/06/28	145	11.79	82	11.79	11.75	63	2,387	2.64%	大買/
2019/06/27	10	11.86	6	11.88	11.85	4	2,384	0.17%
2019/06/26	156	11.87	0	0.00	11.90	156	2,392	6.52%	大買/鉅額交易
2019/06/25	4	11.85	0	0.00	11.85	4	2,405	0.17%
2019/06/24	287	11.87	0	0.00	11.90	287	2,419	11.86%	大買/鉅額交易
2019/06/21	113	11.85	2	11.85	11.85	111	2,408	4.61%	大買/鉅額交易
2019/06/20	74	11.85	16	11.85	11.85	58	2,410	2.41%
2019/06/19	127	11.87	0	0.00	11.85	127	2,405	5.28%	大買/鉅額交易
2019/06/18	324	11.81	0	0.00	11.90	324	2,456	13.19%	大買/鉅額交易
2019/06/17	12	11.76	7	11.75	11.80	5	2,452	0.20%
2019/06/14	249	11.84	1	11.85	11.80	248	2,452	10.11%	大買/鉅額交易
2019/06/13	60	11.80	4	11.80	11.75	56	2,438	2.30%
2019/06/12	194	11.73	95	11.75	11.75	99	2,428	4.08%	大買/
2019/06/11	6	11.85	3	11.88	11.80	3	2,412	0.12%
2019/06/10	269	11.88	0	0.00	11.90	269	2,398	11.21%	大買/鉅額交易
2019/06/06	246	11.79	0	0.00	11.80	246	2,367	10.39%	大買/鉅額交易
2019/06/05	17	11.77	236	11.76	11.75	-219	2,335	-9.38%	大賣/鉅額交易
2019/06/04	0	0.00	216	11.80	11.80	-216	2,311	-9.34%	大賣/鉅額交易
2019/06/03	0	0.00	217	11.84	11.75	-217	2,292	-9.47%	大賣/鉅額交易
2019/05/31	16	11.70	213	11.70	11.75	-197	2,190	-8.99%	大賣/鉅額交易
2019/05/30	44	11.55	206	11.50	11.50	-162	2,136	-7.58%	大賣/鉅額交易
2019/05/29	0	0.00	191	11.47	11.45	-191	2,136	-8.94%	大賣/鉅額交易
2019/05/28	18	11.75	86	11.79	11.50	-68	2,104	-3.23%
2019/05/27	199	11.62	0	0.00	11.65	199	2,009	9.90%	大買/鉅額交易
2019/05/24	124	11.40	0	0.00	11.40	124	1,926	6.44%	大買/鉅額交易
2019/05/23	122	11.37	0	0.00	11.40	122	1,913	6.38%	大買/鉅額交易
2019/05/22	17	11.40	7	11.41	11.40	10	1,901	0.53%
2019/05/21	247	11.39	40	11.50	11.45	207	1,886	10.97%	大買/鉅額交易
2019/05/20	9	11.25	0	0.00	11.25	9	1,838	0.49%
2019/05/17	314	11.29	0	0.00	11.30	314	1,828	17.17%	大買/鉅額交易
2019/05/15	1	11.20	33	11.15	11.20	-32	1,770	-1.81%
2019/05/14	219	11.00	1.8	10.97	11.05	217.2	1,760	12.34%	大買/鉅額交易
2019/05/13	217	11.11	0	0.00	11.05	217	1,730	12.54%	大買/鉅額交易
2019/05/10	29	11.12	7	11.10	11.15	22	1,720	1.28%
2019/05/09	10	11.19	23	11.13	11.10	-13	1,717	-0.76%
2019/05/08	132	11.15	0	0.00	11.25	132	1,702	7.75%	大買/鉅額交易
2019/05/07	125	11.10	0	0.00	11.10	125	1,690	7.39%	大買/鉅額交易
2019/05/06	7	11.05	31	11.10	11.00	-24	1,681	-1.43%
2019/05/03	205	11.12	0	0.00	11.15	205	1,649	12.43%	大買/鉅額交易
2019/05/02	141	11.16	0	0.00	11.15	141	1,632	8.64%	大買/鉅額交易
2019/04/30	83	11.10	1	10.95	11.15	82	1,620	5.06%
2019/04/29	263	10.98	7	10.90	11.00	256	1,603	15.97%	大買/鉅額交易
2019/04/26	4	10.75	107	10.85	10.85	-103	1,582	-6.51%	大賣/鉅額交易
2019/04/25	100	10.84	2,711	10.72	10.65	-2,611	1,560	-167.34%	大賣/鉅額交易
2019/04/24	21	11.05	32	11.00	10.90	-11	1,350	-0.81%
2019/04/22	2	11.05	0	0.00	11.00	2	1,234	0.16%
2019/04/19	179	11.04	0	0.00	10.95	179	1,180	15.16%	大買/鉅額交易
2019/04/18	111	11.12	300	11.15	11.05	-189	1,124	-16.81%	大買/大賣/鉅額交易
2019/04/17	31	11.22	0	0.00	11.35	31	940	3.29%
2019/04/16	1	11.50	0	0.00	11.35	1	871	0.11%
2019/04/15	34	11.45	0	0.00	11.50	34	825	4.12%
2019/04/11	0	0.00	3	11.55	11.60	-3	755	-0.40%
2019/04/10	19	11.59	0	0.00	11.65	19	743	2.56%
2019/04/09	2	11.55	0	0.00	11.60	2	733	0.27%
2019/04/08	23	11.56	0	0.00	11.60	23	728	3.16%
2019/04/03	8	11.46	2	11.47	11.40	6	714	0.84%
2019/04/02	7	11.50	7	11.55	11.55	0	714	0.00%
2019/04/01	10	11.55	26	11.56	11.60	-16	708	-2.26%
2019/03/29	7	11.56	25	11.55	11.60	-18	690	-2.61%
2019/03/28	32.2	11.50	0	0.00	11.50	32.2	686	4.70%
2019/03/27	30	11.27	0	0.00	11.30	30	655	4.58%
2019/03/26	1	11.20	0	0.00	11.15	1	635	0.16%
2019/03/25	0	0.00	4	11.10	11.10	-4	624	-0.64%
2019/03/21	0	0.00	19	11.10	11.00	-19	610	-3.11%
2019/03/20	0	0.00	3	11.05	11.10	-3	520	-0.58%
2019/03/19	0	0.00	2	11.05	11.00	-2	504	-0.40%
2019/03/18	9	11.00	0	0.00	11.05	9	489	1.84%
2019/03/12	13	11.10	0	0.00	11.10	13	473	2.75%
2019/03/08	0	0.00	3	11.00	11.05	-3	475	-0.63%
2019/03/07	0	0.00	16	11.00	11.00	-16	485	-3.29%
2019/03/06	0	0.00	59	11.05	11.05	-59	484	-12.18%
2019/03/04	100	11.00	0	0.00	11.05	100	481	20.75%
2019/02/27	138	10.90	1	10.90	10.90	137	469	29.17%	大買/鉅額交易
2019/02/26	48	10.89	13	10.85	10.85	35	463	7.55%
2019/02/25	0	0.00	11	10.90	10.85	-11	465	-2.36%
2019/02/22	0	0.00	50	10.80	10.80	-50	461	-10.83%
2019/02/21	0	0.00	2	10.80	10.80	-2	462	-0.43%
2019/02/20	0	0.00	1	10.85	10.85	-1	459	-0.22%
2019/02/19	0	0.00	40	10.77	10.75	-40	462	-8.65%
2019/02/18	3	10.80	0	0.00	10.80	3	463	0.65%
2019/02/15	0	0.00	43	10.75	10.75	-43	465	-9.24%
2019/01/30	0	0.00	35	10.67	10.80	-35	456	-7.66%
2019/01/29	0	0.00	39	10.65	10.65	-39	446	-8.74%
2019/01/28	0	0.00	9	10.55	10.55	-9	435	-2.07%
2019/01/25	0	0.00	37	10.45	10.45	-37	431	-8.58%
2019/01/24	0	0.00	39	10.55	10.55	-39	427	-9.13%
2019/01/23	0	0.00	1	10.60	10.60	-1	425	-0.24%
2019/01/22	0	0.00	10	10.50	10.60	-10	429	-2.33%
2019/01/21	0	0.00	38	10.55	10.50	-38	433	-8.76%
2019/01/18	0	0.00	8	10.40	10.40	-8	431	-1.85%
2019/01/17	3	10.40	37	10.40	10.40	-34	439	-7.74%
2019/01/16	3	10.40	36	10.40	10.40	-33	444	-7.43%
2019/01/15	0	0.00	1	10.35	10.35	-1	459	-0.22%
2019/01/14	0	0.00	13	10.40	10.35	-13	462	-2.81%
2019/01/11	0	0.00	38.4	10.36	10.45	-38.4	534	-7.18%
2019/01/10	0	0.00	8	10.45	10.35	-8	539	-1.48%
2019/01/09	6	10.36	33	10.50	10.45	-27	543	-4.97%
2019/01/08	0	0.00	23	10.31	10.35	-23	543	-4.23%
2019/01/07	0	0.00	39	10.35	10.40	-39	555	-7.02%
2019/01/04	0	0.00	31	10.08	10.10	-31	559	-5.54%
2019/01/03	1	10.15	0	0.00	10.15	1	574	0.17%
2018/12/27	0	0.00	36	10.20	10.20	-36	598	-6.02%
2018/12/26	0	0.00	1	10.15	10.15	-1	597	-0.17%
2018/12/25	0	0.00	4	10.30	10.15	-4	609	-0.66%
2018/12/21	2.4	10.16	63	10.27	10.15	-60.6	604	-10.03%
2018/12/19	6	10.35	1	10.35	10.35	5	601	0.83%
2018/12/18	0	0.00	1	10.30	10.30	-1	599	-0.17%
2018/12/17	4	10.40	10	10.45	10.35	-6	608	-0.99%
2018/12/14	47	10.44	36	10.45	10.45	11	610	1.80%
2018/12/13	0	0.00	1	10.35	10.35	-1	619	-0.16%
2018/12/11	0	0.00	7	10.35	10.30	-7	626	-1.12%
2018/12/10	0	0.00	37	10.30	10.25	-37	631	-5.86%
2018/12/07	0	0.00	9	10.40	10.40	-9	639	-1.41%
2018/12/06	0	0.00	60	10.36	10.35	-60	640	-9.37%
2018/12/05	3	10.50	6	10.47	10.50	-3	636	-0.47%
2018/12/04	0	0.00	40	10.61	10.55	-40	642	-6.23%
2018/12/03	0	0.00	11	10.65	10.65	-11	645	-1.70%
2018/11/30	12	10.55	36	10.59	10.55	-24	639	-3.75%
2018/11/29	2	10.55	33	10.45	10.40	-31	627	-4.94%
2018/11/27	0	0.00	7	10.35	10.30	-7	623	-1.12%
2018/11/26	24	10.45	43	10.41	10.35	-19	629	-3.02%
2018/11/23	0	0.00	16	10.25	10.25	-16	628	-2.55%
2018/11/22	0	0.00	33	10.35	10.30	-33	633	-5.21%
2018/11/21	0	0.00	12	10.30	10.35	-12	638	-1.88%
2018/11/20	0	0.00	39	10.30	10.30	-39	639	-6.10%
2018/11/19	0	0.00	40	10.37	10.35	-40	636	-6.29%
2018/11/16	18	10.35	0	0.00	10.35	18	641	2.80%
2018/11/15	46	10.23	60	10.20	10.20	-14	641	-2.18%
2018/11/14	5	10.10	1	10.10	10.10	4	643	0.62%
2018/11/13	0	0.00	6	10.07	10.05	-6	648	-0.93%
2018/11/12	0	0.00	4	10.25	10.25	-4	655	-0.61%
2018/11/09	0	0.00	12	10.32	10.30	-12	662	-1.81%
2018/11/08	0	0.00	3	10.28	10.30	-3	676	-0.44%
2018/11/07	7	10.15	0	0.00	10.20	7	677	1.03%
2018/11/06	1	10.10	74	10.10	10.10	-73	696	-10.48%
2018/11/05	0	0.00	22	10.10	10.10	-22	694	-3.17%
2018/11/02	0	0.00	78	10.06	10.10	-78	694	-11.22%
2018/11/01	0	0.00	20	10.05	10.10	-20	694	-2.88%
2018/10/31	0	0.00	80	10.07	10.10	-80	694	-11.52%
2018/10/30	17	10.00	101	10.01	10.00	-84	699	-12.01%	大賣/
2018/10/29	0	0.00	78	10.07	10.10	-78	703	-11.09%
2018/10/26	0	0.00	24	10.00	10.10	-24	717	-3.34%
2018/10/25	51	9.99	84	9.99	9.96	-33	725	-4.55%
2018/10/24	0	0.00	18	10.05	10.00	-18	728	-2.47%
2018/10/23	0	0.00	71	10.00	10.00	-71	722	-9.83%
2018/10/22	0	0.00	14	10.10	10.10	-14	707	-1.98%
2018/10/19	93	10.15	3,490.5	10.08	10.15	-3,397.5	724	-468.89%	大賣/鉅額交易
2018/10/18	0	0.00	12	10.20	10.20	-12	684	-1.75%
2018/10/17	0	0.00	53	10.20	10.15	-53	707	-7.50%
2018/10/16	0	0.00	17	10.21	10.20	-17	714	-2.38%
2018/10/15	1	10.35	56	10.17	10.15	-55	726	-7.57%
2018/10/12	0	0.00	18	10.29	10.25	-18	718	-2.51%
2018/10/11	42	10.33	89	10.36	10.35	-47	712	-6.60%
2018/10/09	0	0.00	2	10.80	10.80	-2	692	-0.29%
2018/10/08	1	10.80	10	10.70	10.75	-9	710	-1.27%
2018/10/05	0	0.00	58	10.70	10.75	-58	713	-8.13%
2018/10/04	0	0.00	12	10.85	10.85	-12	702	-1.71%
2018/10/03	0	0.00	39	10.90	10.85	-39	701	-5.56%
2018/10/02	0	0.00	2	10.95	10.95	-2	693	-0.29%
2018/10/01	0	0.00	1	11.00	11.00	-1	707	-0.14%
2018/09/28	0	0.00	36	10.95	10.90	-36	723	-4.98%
2018/09/27	0	0.00	42	10.97	11.00	-42	725	-5.79%
2018/09/26	0	0.00	2	10.95	10.95	-2	727	-0.27%
2018/09/25	0	0.00	2	10.95	10.95	-2	738	-0.27%
2018/09/21	0	0.00	43	10.90	11.00	-43	746	-5.76%
2018/09/20	0	0.00	10	10.95	10.95	-10	753	-1.33%
2018/09/19	44	11.05	40	11.05	11.05	4	756	0.53%
2018/09/18	9	10.95	40	10.98	11.05	-31	746	-4.15%
2018/09/17	0	0.00	1	10.90	10.90	-1	743	-0.13%
2018/09/14	0	0.00	32	11.00	11.00	-32	753	-4.24%
2018/09/13	21	10.97	42	11.00	11.00	-21	760	-2.76%
2018/09/12	0	0.00	44	10.85	10.85	-44	763	-5.77%
2018/09/11	0	0.00	30	10.86	10.90	-30	779	-3.85%
2018/09/10	0	0.00	12	10.85	10.90	-12	790	-1.52%
2018/09/07	0	0.00	46	10.90	10.90	-46	812	-5.66%
2018/09/06	0	0.00	15	10.90	10.90	-15	848	-1.77%
2018/09/05	0	0.00	2	10.95	10.95	-2	902	-0.22%
2018/09/04	0	0.00	1	11.10	11.05	-1	935	-0.11%
2018/09/03	0	0.00	46	10.95	11.05	-46	949	-4.85%
2018/08/31	2	11.00	17	10.95	11.00	-15	964	-1.56%
2018/08/30	0	0.00	62	10.95	11.00	-62	998	-6.21%
2018/08/29	0	0.00	14	11.00	10.95	-14	999	-1.40%
2018/08/28	0	0.00	55	10.95	11.00	-55	998	-5.51%
2018/08/24	0	0.00	1	10.80	10.80	-1	1,008	-0.10%
2018/08/23	0	0.00	23	10.90	10.85	-23	1,021	-2.25%
2018/08/22	0	0.00	67	10.86	10.80	-67	1,017	-6.58%
2018/08/20	0	0.00	65	10.84	10.75	-65	1,011	-6.42%
2018/08/17	22	10.84	0	0.00	10.75	22	1,005	2.19%
2018/08/16	3	10.77	30	10.72	10.75	-27	1,001	-2.69%
2018/08/15	7	10.80	0	0.00	10.75	7	1,003	0.70%
2018/08/14	1	10.85	0	0.00	10.85	1	992	0.10%
2018/08/13	0	0.00	19	10.85	10.90	-19	992	-1.91%
2018/08/07	3	11.10	0	0.00	11.05	3	1,017	0.29%
2018/08/06	1	11.10	0	0.00	11.10	1	1,024	0.10%
2018/08/03	2	11.15	2	11.05	11.15	0	1,028	0.00%
2018/08/02	0	0.00	69	11.05	11.05	-69	1,032	-6.69%
2018/08/01	84	11.07	5	11.05	11.15	79	1,027	7.69%
2018/07/31	78	10.95	5	10.91	11.00	73	1,018	7.17%
2018/07/30	2	10.85	0	0.00	10.90	2	1,017	0.20%
2018/07/26	0	0.00	103	10.93	11.00	-103	1,022	-10.08%	大賣/鉅額交易
2018/07/25	1	10.80	71	10.85	10.85	-70	1,003	-6.98%
2018/07/24	3	11.27	20	11.33	11.35	-17	972	-1.75%
2018/07/23	0	0.00	62	11.25	11.25	-62	941	-6.58%
2018/07/20	42	11.15	3	11.20	11.25	39	928	4.20%
2018/07/19	0	0.00	61	11.25	11.25	-61	915	-6.67%
2018/07/18	2	11.10	4	11.15	11.20	-2	919	-0.22%
2018/07/17	0	0.00	67	11.10	11.05	-67	914	-7.33%
2018/07/12	1	11.10	2	11.10	11.10	-1	894	-0.11%
2018/07/10	9	11.15	0	0.00	11.15	9	903	1.00%
2018/07/09	23	11.10	0	0.00	11.10	23	904	2.54%
2018/07/06	1	11.10	0	0.00	11.00	1	894	0.11%
2018/06/27	12	11.20	4	11.15	11.20	8	848	0.94%
2018/06/22	2	11.20	0	0.00	11.10	2	849	0.24%
2018/06/21	0	0.00	1	11.20	11.20	-1	846	-0.12%
2018/06/19	0	0.00	19	11.21	11.20	-19	836	-2.27%
2018/06/15	0	0.00	92	11.18	11.20	-92	846	-10.86%
2018/06/14	0	0.00	25	11.20	11.15	-25	819	-3.05%
2018/06/13	0	0.00	67	11.25	11.30	-67	782	-8.56%
2018/06/11	0	0.00	64	11.52	11.55	-64	721	-8.87%
2018/06/08	0	0.00	4	11.68	11.60	-4	713	-0.56%
2018/06/07	0	0.00	55	11.70	11.70	-55	706	-7.78%
2018/06/05	0	0.00	56	11.57	11.60	-56	693	-8.07%
2018/06/04	0	0.00	6	11.60	11.60	-6	688	-0.87%
2018/06/01	19	11.55	56	11.50	11.60	-37	684	-5.40%
2018/05/31	9	11.50	67	11.42	11.50	-58	709	-8.18%
2018/05/30	0	0.00	1	11.40	11.40	-1	718	-0.14%
2018/05/29	0	0.00	44	11.45	11.45	-44	736	-5.98%
2018/05/28	0	0.00	13	11.49	11.45	-13	754	-1.72%
2018/05/25	31	11.48	3	11.47	11.45	28	765	3.66%
2018/05/24	0	0.00	60	11.46	11.45	-60	779	-7.69%
2018/05/23	0	0.00	23	11.50	11.45	-23	798	-2.88%
2018/05/22	0	0.00	48	11.45	11.45	-48	821	-5.85%
2018/05/21	0	0.00	11	11.50	11.55	-11	849	-1.29%
2018/05/18	0	0.00	63	11.45	11.45	-63	866	-7.27%
2018/05/17	11	11.35	9	11.31	11.30	2	886	0.23%
2018/05/16	11	11.35	92	11.30	11.30	-81	903	-8.96%
2018/05/15	0	0.00	3	11.33	11.30	-3	938	-0.32%
2018/05/14	0	0.00	150	11.43	11.40	-150	991	-15.13%	大賣/鉅額交易
2018/05/11	0	0.00	3	11.43	11.45	-3	1,018	-0.29%
2018/05/10	3	11.38	45	11.40	11.40	-42	1,022	-4.11%
2018/05/09	3	11.43	0	0.00	11.40	3	1,021	0.29%
2018/05/08	3	11.47	42	11.45	11.50	-39	1,025	-3.80%
2018/05/07	3	11.52	0	0.00	11.50	3	1,030	0.29%
2018/05/04	0	0.00	42	11.55	11.55	-42	1,035	-4.06%
2018/05/03	0	0.00	23	11.60	11.60	-23	1,055	-2.18%
2018/05/02	3	11.78	42	11.72	11.80	-39	1,074	-3.63%
2018/04/30	0	0.00	42	11.75	11.80	-42	1,098	-3.82%
2018/04/27	0	0.00	2	11.65	11.65	-2	1,119	-0.18%
2018/04/26	0	0.00	45	11.65	11.65	-45	1,158	-3.88%
2018/04/25	0	0.00	6	11.60	11.65	-6	1,178	-0.51%
2018/04/24	0	0.00	47	11.61	11.55	-47	1,234	-3.81%
2018/04/23	0	0.00	6	11.72	11.75	-6	1,289	-0.47%
2018/04/20	3	11.75	2	11.80	11.80	1	1,360	0.07%
2018/04/19	0	0.00	52	11.72	11.75	-52	1,490	-3.49%
2018/04/18	0	0.00	2	11.60	11.60	-2	1,519	-0.13%
2018/04/17	2	11.65	0	0.00	11.65	2	1,529	0.13%
2018/04/16	0	0.00	55	11.70	11.65	-55	1,558	-3.53%
2018/04/12	0	0.00	58	11.85	11.90	-58	1,629	-3.56%
2018/04/11	1	11.85	0	0.00	11.85	1	1,646	0.06%
2018/04/10	5	11.90	59	11.83	11.85	-54	1,662	-3.25%
2018/04/09	5	11.93	0	0.00	11.95	5	1,669	0.30%
2018/04/03	0	0.00	7	11.96	12.00	-7	1,701	-0.41%
2018/04/02	4	11.99	73	11.95	11.95	-69	1,707	-4.04%
2018/03/30	6	11.98	48	11.92	12.00	-42	1,707	-2.46%
2018/03/29	0	0.00	43	11.89	11.85	-43	1,718	-2.50%
2018/03/28	0	0.00	4	11.91	11.90	-4	1,721	-0.23%
2018/03/27	0	0.00	86	11.95	11.90	-86	1,733	-4.96%
2018/03/26	0	0.00	9	11.93	11.90	-9	1,744	-0.52%
2018/03/23	0	0.00	93	11.94	11.95	-93	1,742	-5.34%
2018/03/22	21	12.15	5	12.06	12.10	16	1,745	0.92%
2018/03/21	9	12.16	111	12.13	12.05	-102	1,766	-5.77%	大賣/鉅額交易
2018/03/20	0	0.00	34	12.00	12.10	-34	1,796	-1.89%
2018/03/19	4	12.00	48	12.03	12.00	-44	1,808	-2.43%
2018/03/16	0	0.00	8	12.20	12.05	-8	1,833	-0.44%
2018/03/15	138	12.25	4.2	12.30	12.30	133.8	1,829	7.31%	大買/鉅額交易
2018/03/14	229	12.15	0	0.00	12.20	229	1,831	12.50%	大買/鉅額交易
2018/03/13	200	12.12	135	12.11	12.20	65	1,829	3.55%	大買/大賣/
2018/03/12	49	12.15	0	0.00	12.15	49	1,834	2.67%
2018/03/09	0	0.00	70	11.95	12.00	-70	1,867	-3.75%
2018/03/08	0	0.00	10	11.81	11.80	-10	1,898	-0.53%
2018/03/07	246	11.75	9	11.71	11.80	237	1,963	12.07%	大買/鉅額交易
2018/03/06	0	0.00	33	11.62	11.70	-33	1,996	-1.65%
2018/03/05	3	11.75	10	11.72	11.70	-7	2,006	-0.35%
2018/03/02	0	0.00	47	11.76	11.80	-47	1,995	-2.36%
2018/03/01	144	11.83	10	11.82	11.85	134	1,990	6.73%	大買/鉅額交易
2018/02/27	173	11.90	0	0.00	11.90	173	1,984	8.72%	大買/鉅額交易
2018/02/26	24	12.04	0	0.00	12.00	24	1,981	1.21%
2018/02/23	162	11.91	0	0.00	12.00	162	2,010	8.06%	大買/鉅額交易
2018/02/22	291	11.75	6	11.80	11.80	285	2,012	14.16%	大買/鉅額交易
2018/02/21	214	11.84	108	11.81	11.85	106	1,998	5.31%	大買/大賣/鉅額交易
2018/02/12	6	11.85	106	11.80	11.75	-100	1,974	-5.06%	大賣/
2018/02/09	275	11.69	5	11.55	11.90	270	1,963	13.75%	大買/鉅額交易
2018/02/08	36	11.76	0	0.00	11.85	36	1,938	1.86%
2018/02/07	228	11.72	7	11.67	11.75	221	1,917	11.53%	大買/鉅額交易
2018/02/06	11	11.56	58	11.57	11.55	-47	1,877	-2.50%
2018/02/05	10	12.25	54	12.24	12.30	-44	1,813	-2.43%
2018/02/02	91	12.53	0	0.00	12.55	91	1,784	5.10%
2018/02/01	221	12.57	0	0.00	12.55	221	1,777	12.44%	大買/鉅額交易
2018/01/31	278	12.54	0	0.00	12.60	278	1,784	15.58%	大買/鉅額交易
2018/01/30	237	12.55	0	0.00	12.60	237	1,767	13.41%	大買/鉅額交易
2018/01/29	187	12.59	30	12.59	12.55	157	1,758	8.93%	大買/鉅額交易
2018/01/26	211	12.58	0	0.00	12.65	211	1,746	12.08%	大買/鉅額交易
2018/01/25	0	0.00	1	12.50	12.50	-1	1,725	-0.06%
2018/01/24	233	12.55	19	12.60	12.60	214	1,702	12.57%	大買/鉅額交易
2018/01/23	8	12.68	0	0.00	12.60	8	1,681	0.48%
2018/01/22	231	12.81	0	0.00	12.80	231	1,659	13.92%	大買/鉅額交易
2018/01/18	151	12.94	75	13.10	13.00	76	1,607	4.73%	大買/
2018/01/17	164	13.01	0	0.00	13.05	164	1,549	10.58%	大買/鉅額交易
2018/01/16	165	12.78	281	12.84	12.75	-116	1,488	-7.79%	大買/大賣/鉅額交易
2018/01/15	299	12.79	14	12.55	12.90	285	1,427	19.97%	大買/鉅額交易
2018/01/12	170	12.33	0.3	12.30	12.40	169.7	1,335	12.71%	大買/鉅額交易
2018/01/11	30	12.30	0	0.00	12.30	30	1,306	2.30%
2018/01/10	118	12.31	0	0.00	12.25	118	1,294	9.11%	大買/鉅額交易
2018/01/08	92	12.25	0	0.00	12.15	92	1,260	7.30%
2018/01/05	0	0.00	8	12.10	12.10	-8	1,202	-0.67%
2018/01/04	7	12.10	6	12.10	12.10	1	1,191	0.08%
2018/01/02	22	12.20	0	0.00	12.15	22	1,189	1.85%