• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼1.3
  • 漲幅
    -1.71%
  • 成交量
    720張
  • 產業
    上市 營建類股▲0.04%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036075.446475.2274.90-42,242-0.18%
2024/12/0211177.352377.3476.20882,3103.81% 大買/
2024/11/29177.101276.1177.30-112,484-0.44%
2024/11/283075.70975.6776.00212,6000.81%
2024/11/273276.4310578.5375.20-732,674-2.73% 大賣/
2024/11/261381.677380.9380.90-602,699-2.22%
2024/11/253280.823180.1581.1012,7660.04%
2024/11/222383.279381.5680.10-702,859-2.45%
2024/11/2114882.917282.2882.70763,0982.45% 大買/
2024/11/206580.738680.8080.60-213,287-0.64%
2024/11/1915080.1220980.0980.80-593,376-1.75% 大買/大賣/
2024/11/1827680.3320979.7679.00673,4011.97% 大買/大賣/
2024/11/1517482.5013580.6579.40393,3871.15% 大買/大賣/
2024/11/143778.035177.6577.30-143,375-0.41%
2024/11/133879.5913278.8378.00-943,404-2.76% 大賣/
2024/11/126879.149779.6079.60-293,402-0.85%
2024/11/114478.1010880.0480.00-643,382-1.89% 大賣/
2024/11/087081.2326878.1675.50-1983,352-5.91% 大賣/鉅額交易
2024/11/075276.683576.7277.30173,3040.51%
2024/11/064376.098675.8575.30-433,321-1.29%
2024/11/053078.537076.9977.60-403,353-1.19%
2024/11/0410977.028879.0076.30213,3560.63% 大買/
2024/11/013478.0810079.8782.70-663,299-2.00%
2024/10/302276.115876.2675.20-363,795-0.95%
2024/10/298177.823377.5977.60483,9861.20%
2024/10/283480.205379.7579.30-194,473-0.42%
2024/10/253780.037880.8379.60-414,868-0.84%
2024/10/2411180.465080.5981.10615,0041.22% 大買/
2024/10/236680.4210080.8580.20-345,267-0.65%
2024/10/222681.7613882.5281.90-1125,301-2.11% 大賣/鉅額交易
2024/10/216583.103283.2283.60335,3530.62%
2024/10/1817083.637483.5682.70965,5691.72% 大買/
2024/10/1710485.782285.5584.90825,6551.45% 大買/
2024/10/1619485.099085.1385.101045,7021.82% 大買/鉅額交易
2024/10/1510385.453486.0084.00695,8661.18% 大買/
2024/10/1420285.814985.4086.801535,9072.59% 大買/鉅額交易
2024/10/118187.6611888.7987.10-375,982-0.62% 大賣/
2024/10/098488.739888.2988.40-146,016-0.23%
2024/10/084890.325490.2990.10-66,039-0.10%
2024/10/0712491.4711792.2392.7076,0260.12% 大買/大賣/
2024/10/0427390.289291.4190.401816,0003.02% 大買/鉅額交易
2024/10/0115494.994496.0194.401105,9601.85% 大買/鉅額交易
2024/09/308397.603497.1097.20495,9420.82%
2024/09/2717295.3722498.0798.30-525,903-0.88% 大買/大賣/
2024/09/2614699.4650102.2998.50965,8321.65% 大買/
2024/09/25142103.8161105.25102.00815,7911.40% 大買/
2024/09/2423105.48164105.57107.00-1415,753-2.45% 大賣/鉅額交易
2024/09/23309102.97153103.68104.501565,7082.73% 大買/大賣/鉅額交易
2024/09/2071110.10456111.29110.00-3855,636-6.83% 大賣/鉅額交易
2024/09/19152121.35148121.31122.0045,5930.07% 大買/大賣/
2024/09/18199118.84387121.34117.50-1885,575-3.37% 大買/大賣/鉅額交易
2024/09/16317122.39304121.10122.50135,5510.23% 大買/大賣/
2024/09/13400120.05420118.76120.50-205,506-0.36% 大買/大賣/
2024/09/12444113.27232113.13114.002125,4153.91% 大買/大賣/鉅額交易
2024/09/11320109.45218108.18111.501025,3561.90% 大買/大賣/鉅額交易
2024/09/10381104.57369108.84104.50125,2890.23% 大買/大賣/
2024/09/09283109.60124108.43109.501595,2433.03% 大買/大賣/鉅額交易
2024/09/06349113.8280112.17112.502695,2025.17% 大買/鉅額交易
2024/09/05253112.89154114.74111.00995,1711.91% 大買/大賣/
2024/09/04146115.96128114.97113.00185,1610.35% 大買/大賣/
2024/09/03144120.83198122.82118.00-545,128-1.05% 大買/大賣/
2024/09/02131125.15564125.48121.00-4335,073-8.53% 大買/大賣/鉅額交易
2024/08/30553125.54133124.73124.504204,9918.41% 大買/大賣/鉅額交易
2024/08/2963117.5497121.49116.00-344,961-0.69%
2024/08/2845119.5721119.71119.00244,9590.48%
2024/08/27174117.5298120.21120.00764,9521.53% 大買/
2024/08/26146118.36231121.73116.50-854,892-1.74% 大買/大賣/
2024/08/234123.25122124.23121.00-1184,810-2.45% 大賣/鉅額交易
2024/08/22232112.60198117.12124.00344,5510.75% 大買/大賣/
2024/08/21238114.9892112.49113.001464,3333.37% 大買/鉅額交易
2024/08/2000.006128.92123.50-64,226-0.14%
2024/08/1917125.474126.63136.00134,1970.31%
2024/08/1200.005107.70106.00-54,137-0.12%
2024/08/0900.002108.75108.00-24,130-0.05%
2024/08/06193.60299.0093.60-14,102-0.02%
2024/08/0500.001104.00104.00-14,125-0.02%
2024/08/02256115.28540116.95115.50-2844,167-6.81% 大買/大賣/鉅額交易
2024/08/01346107.51225105.74113.501213,7973.19% 大買/大賣/鉅額交易
2024/07/31372106.50329107.01103.50433,6601.17% 大買/大賣/
2024/07/3015494.6538398.26102.50-2293,184-7.19% 大買/大賣/鉅額交易
2024/07/298389.2019489.1693.20-1112,817-3.94% 大賣/鉅額交易
2024/07/2640380.4042481.5684.80-212,707-0.78% 大買/大賣/
2024/07/231476.195775.7279.20-432,444-1.76%
2024/07/2235870.198571.3472.002732,41211.32% 大買/鉅額交易
2024/07/1931377.5926680.8375.20472,3631.99% 大買/大賣/
2024/07/189873.495872.5578.20402,1541.86%
2024/07/1713971.6710771.1771.10322,1241.51% 大買/大賣/
2024/07/166872.0817174.3771.70-1032,086-4.94% 大賣/鉅額交易
2024/07/153766.555266.8971.10-151,919-0.78%
2024/07/1219865.2712366.2264.70751,8614.03% 大買/大賣/
2024/07/1111563.807461.4764.50411,7612.33% 大買/
2024/07/1022557.34258.1058.702231,71213.02% 大買/鉅額交易
2024/07/0900.003554.1553.60-351,677-2.09%
2024/07/081755.753855.2954.30-211,675-1.25%
2024/07/051355.332454.8654.20-111,673-0.66%
2024/07/042354.891054.9655.00131,6700.78%
2024/07/03254.00854.2954.00-61,668-0.36%
2024/07/021554.441954.3654.50-41,675-0.24%
2024/07/014255.94455.5355.30381,6742.27%
2024/06/28554.023254.3553.70-271,665-1.62%
2024/06/27554.323054.1453.80-251,668-1.50%
2024/06/26355.3011155.0555.00-1081,663-6.49% 大賣/鉅額交易
2024/06/253557.4616057.1755.70-1251,658-7.54% 大賣/鉅額交易
2024/06/242955.481954.9855.40101,6370.61%
2024/06/21855.663854.0153.60-301,622-1.85%
2024/06/20655.172354.7755.20-171,602-1.06%
2024/06/192355.064255.2455.60-191,589-1.20%
2024/06/1800.001055.9055.70-101,591-0.63%
2024/06/1700.003056.7155.80-301,645-1.82%
2024/06/142857.752757.4957.0011,6390.06%
2024/06/135755.574955.6255.4081,6230.49%
2024/06/128156.223956.2855.70421,6052.62%
2024/06/114459.674760.0557.50-31,588-0.19%
2024/06/079960.365358.5961.30461,5452.98%
2024/06/067456.453057.4256.20441,4882.96%
2024/06/058458.517359.3757.60111,4670.75%
2024/06/0419758.1512758.8557.80701,3735.10% 大買/大賣/
2024/06/0312455.8819856.3658.90-741,282-5.77% 大買/大賣/
2024/05/315950.413451.4953.60251,2132.06%
2024/05/302149.776849.2748.80-471,191-3.94%
2024/05/299347.5010048.2548.60-71,188-0.59%
2024/05/281247.824147.5947.70-291,174-2.47%
2024/05/273947.712847.4047.25111,1680.94%
2024/05/242947.101747.1247.05121,1651.03%
2024/05/236548.203749.0647.80281,1572.42%
2024/05/223851.16751.3650.90311,1402.72%
2024/05/215651.884751.7151.2091,1330.79%
2024/05/208453.594752.7352.30371,1273.28%
2024/05/173053.752753.7153.9031,1080.27%
2024/05/162851.624752.1753.80-191,096-1.73%
2024/05/155050.544950.9050.0011,0760.09%
2024/05/143651.853752.4651.00-11,064-0.09%
2024/05/136852.3210752.3353.60-391,047-3.72% 大賣/
2024/05/1014153.7916054.1052.50-191,027-1.85% 大買/大賣/
2024/05/0915757.1628358.1354.90-126998-12.62% 大買/大賣/鉅額交易
2024/05/0825959.9910860.8858.8015195215.86% 大買/大賣/鉅額交易
2024/05/075363.0714562.9364.00-92897-10.25% 大賣/
2024/05/066658.888156.2960.50-15726-2.07%
2024/05/0313354.767754.5955.00566628.46% 大買/
2024/05/026256.388256.4755.10-20639-3.13%
2024/04/306253.496053.2154.5026030.33%
2024/04/293553.1710552.8052.90-70568-12.31% 大賣/
2024/04/267851.425650.8151.00225454.03%
2024/04/2511350.618650.1551.10275315.08% 大買/
2024/04/247249.875749.8850.30155152.91%
2024/04/239552.4812252.9450.90-27498-5.41% 大賣/
2024/04/221448.787949.0050.30-65429-15.12%
2024/04/195144.552745.5545.75243956.07%
2024/04/181443.902944.9946.60-15381-3.93%
2024/04/172842.603542.8042.40-7370-1.89%
2024/04/166143.154142.8141.95203645.49%
2024/04/156247.583246.9745.80303518.53%
2024/04/12947.593647.5247.95-27342-7.89%
2024/04/113649.039248.2447.40-56338-16.53%
2024/04/102248.27246.9548.15203316.04%
2024/04/092047.223947.4147.35-19327-5.81%
2024/04/087247.484047.7847.80323219.96%
2024/04/031845.94545.6045.70133114.17%
2024/04/02645.981646.1246.00-10310-3.22%
2024/04/014444.997844.7445.50-34307-11.05%
2024/03/294044.202243.8043.85182976.06%
2024/03/28943.89743.7943.7022930.68%
2024/03/27742.893043.3444.00-23290-7.91%
2024/03/262740.711040.7641.40172756.17%
2024/03/2500.00740.0440.00-7350-2.00%
2024/03/22739.59639.9339.7513440.29%
2024/03/212340.442440.0540.15-1339-0.29%
2024/03/204338.761438.8039.20293298.81%
2024/03/192237.36737.8937.80152705.55%
2024/03/181038.59638.7037.7542691.49%
2024/03/15238.68238.6338.7002730.00%
2024/03/14339.1000.0039.4032701.11%
2024/03/131539.00339.6538.40122674.48%
2024/03/121239.851840.5039.45-6264-2.27%
2024/03/11437.1100.0038.0542461.62%
2024/03/081137.13737.8937.2542411.66%
2024/03/0700.00339.0839.30-3235-1.27%
2024/03/061837.882139.9939.30-3229-1.31%
2024/03/051438.12937.9838.0552132.34%
2024/03/04336.552137.7839.20-18187-9.62%
2024/03/01633.751034.6835.65-4173-2.30%
2024/02/2900.00232.3332.45-2165-1.21%
2024/02/2700.00331.8731.95-3164-1.82%
2024/02/2600.00231.6331.60-2163-1.22%
2024/02/2300.00631.9931.65-6163-3.67%
2024/02/21231.38331.5331.70-1164-0.61%
2024/02/20131.3500.0031.3011620.62%
2024/02/19531.4700.0031.3051613.10%
2024/02/1600.00331.3731.30-3161-1.86%
2024/02/15531.36431.2831.4011610.62%
2024/02/05331.05531.1831.20-2160-1.25%
2024/02/02931.42131.4531.4581585.04%
2024/02/01931.31231.4031.1571584.43%
2024/01/31131.2000.0031.1011570.63%
2024/01/30231.30231.2531.3501570.00%
2024/01/29331.00631.1931.30-3154-1.94%
2024/01/2600.00131.5531.55-1148-0.68%
2024/01/25231.58131.5531.5511480.67%
2024/01/24431.6100.0031.6041492.68%
2024/01/23231.65831.7931.60-6149-4.02%
2024/01/22231.65331.6731.60-1148-0.67%
2024/01/1900.00531.7331.75-5148-3.36%
2024/01/18231.45331.4731.45-1148-0.67%
2024/01/17431.452431.4431.40-20148-13.48%
2024/01/16131.501231.5031.50-11145-7.56%
2024/01/15431.59431.6031.6001430.00%
2024/01/12431.58631.5331.50-2142-1.41%
2024/01/11631.62131.6031.5051413.53%
2024/01/1000.00432.1332.15-4140-2.85%
2024/01/09131.5500.0031.5011380.72%
2024/01/0500.00131.5031.45-1138-0.72%
2024/01/04231.50131.5031.4011390.72%
2024/01/0200.00131.7031.50-1137-0.73%
2023/12/29631.57131.6531.6551373.63%
2023/12/28231.70431.6831.70-2134-1.48%
2023/12/27831.55431.5031.7041313.04%
2023/12/25831.51231.9031.7061274.69%
2023/12/22931.83932.0331.6001260.00%
2023/12/21231.30231.6031.6001260.00%
2023/12/20731.54632.4331.4011240.80%
2023/12/18431.36231.3531.302434.62%
2023/12/151031.3300.0031.35104323.06%
2023/12/14531.46531.4531.500420.00%
2023/12/13231.50531.8031.45-342-7.05%
2023/12/121632.10932.0931.8074017.13%
2023/12/11231.43231.9031.400330.00%
2023/12/08431.2900.0031.6043312.07%
2023/12/07231.0500.0031.152336.01%
2023/12/06131.3500.0031.201323.12%
2023/12/05431.35131.3531.353329.35%
2023/12/04131.7000.0031.351313.15%
2023/11/30431.30131.2531.303309.81%
2023/11/2900.00131.2531.25-132-3.05%
2023/11/28931.36431.4831.4053215.28%
2023/11/27131.1000.0031.101323.08%
2023/11/22131.3000.0031.351332.98%
2023/11/211731.48231.5031.50153344.71%
2023/11/20431.4500.0031.3043212.31%
2023/11/1700.00231.3031.50-232-6.23%
2023/11/16231.2500.0031.202316.25%
2023/11/15531.2200.0031.1053215.46%
2023/11/14330.9800.0031.003329.30%
2023/11/13131.1000.0031.101323.10%
2023/11/08130.9000.0030.901332.99%
2023/11/06131.0000.0031.001342.93%
2023/11/02230.7500.0030.652335.92%
2023/11/01130.5000.0031.001332.98%
2023/10/30130.8000.0030.801323.08%
2023/10/2600.00230.5530.90-232-6.07%
2023/10/25130.5500.0030.551323.08%
2023/10/2300.00330.5331.00-333-8.89%
2023/10/2000.00230.2530.80-234-5.79%
2023/10/19130.2500.0030.251342.86%
2023/10/18230.5000.0030.402345.75%
2023/10/17130.60230.7030.60-134-2.88%
2023/10/13230.83130.7030.801352.83%
2023/10/121130.8100.0030.70113530.84%
2023/10/11531.1500.0030.7553414.29%
2023/09/2800.00130.7031.10-135-2.82%
2023/09/2600.00130.6030.90-135-2.84%
2023/09/2500.00230.6530.55-234-5.79%
2023/09/2100.00230.6830.55-233-5.99%
2023/09/2000.00130.8030.70-132-3.07%
2023/09/15230.8000.0030.202335.98%
2023/09/14730.9900.0030.9073122.41%
2023/09/13130.9500.0030.901313.20%
2023/08/30131.4500.0031.601313.19%
2023/08/1800.00130.7031.00-128-3.48%
2023/08/1500.00230.7530.85-228-7.03%
2023/08/0800.00230.7030.60-235-5.66%
2023/08/07130.90130.8030.850350.00%
2023/08/01131.3500.0031.301392.52%
2023/07/27131.2500.0031.301392.54%
2023/07/26230.9500.0031.552395.08%
2023/07/25230.75331.1531.15-139-2.53%
2023/07/2400.001930.7931.45-1939-48.68%
2023/07/2100.00431.1631.10-439-10.20%
2023/07/1800.00231.6031.70-241-4.80%
2023/07/1700.00131.9031.50-141-2.42%
2023/07/1100.00231.5531.70-242-4.67%
2023/07/1000.00231.3531.50-242-4.74%
2023/07/07131.50531.5431.75-441-9.54%
2023/07/0600.00831.6331.45-841-19.30%
2023/07/0500.00631.8231.90-640-14.78%
2023/06/2900.00732.1531.95-751-13.55%
2023/06/2800.00132.3032.40-151-1.93%
2023/06/2700.00432.0132.30-451-7.83%
2023/06/2600.00432.0032.00-450-7.90%
2023/06/2100.00131.9032.50-150-1.98%
2023/06/1900.00131.7031.70-150-1.97%
2023/06/08931.5000.0031.5595316.93%
2023/06/07232.0000.0031.602533.76%
2023/06/06131.8500.0031.601521.89%
2023/06/02531.8600.0032.005549.23%
2023/06/012131.6000.0031.602110519.87%
2023/05/30231.7800.0031.8021061.89%
2023/05/2500.00131.9531.60-1106-0.94%
2023/05/24131.9500.0031.6511060.94%
2023/05/23232.0500.0031.9021071.86%
2023/05/18231.6300.0032.0021081.84%
2023/05/17132.4500.0032.5511070.93%
2023/05/1100.00231.4031.40-2104-1.91%
2023/05/0800.00131.1531.15-1101-0.99%
2023/05/0400.00132.2031.80-1100-1.00%
2023/04/2700.00130.8530.85-199-1.00%
2023/04/26531.1400.0031.005995.04%
2023/04/25131.10130.6531.800970.00%
2023/04/2100.00231.7031.65-294-2.12%
2023/04/2000.00131.8031.80-197-1.02%
2023/04/19131.85431.8431.80-397-3.09%
2023/04/1800.00131.9531.85-196-1.04%
2023/04/1700.00131.9531.95-195-1.05%
2023/04/1200.00131.8531.85-194-1.06%
2023/04/1000.00231.9031.90-295-2.10%
2023/04/0600.00131.9032.00-190-1.10%
2023/03/31431.8600.0031.754864.64%
2023/03/30131.75131.7031.700850.00%
2023/03/2900.00131.9031.90-185-1.17%
2023/03/28132.0500.0032.251851.16%
2023/03/27432.00132.0532.053863.49%
2023/03/2400.00132.3532.10-186-1.16%
2023/03/23632.30132.0532.055865.81%
2023/03/2100.00131.9031.90-185-1.18%
2023/03/17132.1500.0032.151841.19%
2023/03/1600.00132.0532.35-183-1.19%
2023/03/1500.00832.3032.30-883-9.59%
2023/03/14332.35332.5532.400820.00%
2023/03/0800.00233.0033.10-282-2.44%
2023/03/06232.8500.0032.752812.45%
2023/03/02232.5500.0032.502296.67%
2023/03/01232.85132.9032.851293.42%
2023/02/24233.0500.0033.052296.83%
2023/02/23233.1000.0033.052296.87%
2023/02/2200.00232.8832.80-229-6.87%
2023/02/2100.00132.8033.00-129-3.44%
2023/02/2000.00132.7032.70-128-3.48%
2023/02/16232.8000.0032.902286.92%
2023/02/1500.00233.1533.10-228-7.01%
2023/02/14233.60233.2533.050270.00%
2023/02/1300.00632.4833.15-627-22.14%
2023/02/1000.00532.8832.55-526-19.21%
2023/02/0900.00632.6532.60-624-24.05%
2023/02/08132.7500.0032.751244.04%
2023/02/07132.80132.8532.800250.00%
2023/02/0600.00232.8832.90-225-7.84%
2023/02/03132.95232.9032.95-125-3.95%
2023/02/02432.94232.9532.902257.80%
2023/02/01533.3200.0033.1052519.26%
2023/01/31633.23433.1633.002267.52%
2023/01/30533.57533.3233.000260.00%
2023/01/10234.3000.0034.302277.31%
2023/01/09333.07134.3034.502277.22%
2022/12/2800.00132.2532.35-126-3.83%
2022/12/2600.00232.3032.20-227-7.18%
2022/12/22232.2500.0033.202286.96%
2022/12/2000.00832.2432.10-829-27.16%
2022/12/1900.00532.6932.65-529-16.80%
2022/12/1600.001133.2933.00-1130-36.46%
2022/12/15133.55133.8533.550300.00%
2022/12/1400.00234.2533.75-230-6.61%
2022/12/0900.00234.1033.90-231-6.34%
2022/12/0800.00233.9534.00-231-6.26%
2022/12/0700.00134.0534.00-132-3.05%
2022/12/01334.30534.2534.45-237-5.36%
2022/11/30434.48134.2534.503387.77%
2022/11/29334.4500.0034.353387.70%
2022/11/28134.5000.0034.501382.58%
2022/11/2500.00134.4034.40-140-2.49%
2022/11/24234.6000.0035.102414.86%
2022/11/2300.00234.0534.10-243-4.61%
2022/11/1800.00233.7533.55-253-3.70%
2022/11/15433.85133.8533.803624.83%
2022/11/1400.00234.4834.45-261-3.23%
2022/11/112234.5800.0034.35226334.72%
2022/11/08134.4000.0034.501691.45%
2022/11/07434.0000.0034.404715.57%
2022/11/01734.5500.0034.607887.94%
2022/10/271034.0900.0034.30101079.32%
2022/10/261033.7000.0033.70101099.17%
2022/10/25634.33334.8534.2031082.75%
2022/10/19133.0000.0033.0011170.85%
2022/10/1800.00133.3033.25-1119-0.84%
2022/10/17232.2000.0033.1021191.67%
2022/10/14632.68432.2633.0021191.68%
2022/10/1300.00432.5332.50-4120-3.33%
2022/10/12232.00133.6033.6011200.83%
2022/10/11232.3000.0032.3021201.66%
2022/10/07233.0800.0033.2521221.63%
2022/10/06333.53133.3033.2521231.62%
2022/10/0500.00133.4033.25-1126-0.79%
2022/09/30633.5200.0033.5061364.39%
2022/09/29533.5700.0033.4551383.62%
2022/09/28233.73433.7933.45-2140-1.43%
2022/09/2700.00234.2034.40-2141-1.41%
2022/09/2600.002134.3333.60-21144-14.49%
2022/09/23834.64134.0534.5071773.95%
2022/09/221134.81334.7034.8082263.54%
2022/09/21234.9300.0034.7022260.88%
2022/09/20435.08135.0035.1532321.29%
2022/09/19134.80434.7034.60-3277-1.08%
2022/09/16235.20435.2334.85-2277-0.72%
2022/09/15535.8100.0036.0552781.79%
2022/09/13336.9500.0036.9032791.07%
2022/09/0800.00137.3537.05-1281-0.36%
2022/09/07336.65936.9938.00-6280-2.14%
2022/09/06637.06336.6737.1032781.08%
2022/09/05136.15136.4036.0002770.00%
2022/09/01337.071837.2337.20-15278-5.38%
2022/08/3100.00338.8338.60-3277-1.08%
2022/08/30137.95538.2838.80-4276-1.45%
2022/08/2900.00837.8338.45-8273-2.93%
2022/08/261438.1800.0038.40142675.22%
2022/08/25638.0300.0037.9562642.27%
2022/08/241238.071337.9537.95-1262-0.38%
2022/08/2300.00637.9337.95-6260-2.31%
2022/08/222137.902137.3837.8002580.00%
2022/08/18237.30236.7537.3002540.00%
2022/08/1700.00637.2537.05-6252-2.38%
2022/08/16836.5000.0036.8082503.19%
2022/08/15337.5000.0037.1032491.20%
2022/08/12337.5000.0037.7532461.22%
2022/08/11437.43137.1537.2032481.21%
2022/08/1000.00736.8337.05-7248-2.81%
2022/08/09136.90136.9536.9002490.00%
2022/08/081337.05136.7037.20122504.80%
2022/08/05837.1400.0037.2082393.34%
2022/08/0400.00936.0236.15-9224-4.01%
2022/08/03136.1000.0036.0012250.44%
2022/08/0200.00435.3535.90-4226-1.76%
2022/07/2800.00236.3037.00-2228-0.87%
2022/07/2700.00436.0536.50-4227-1.76%
2022/07/26935.82335.4536.2062282.63%
2022/07/2500.00135.6035.60-1224-0.45%
2022/07/22234.20134.1534.0012370.42%
2022/07/21334.7300.0034.6532371.26%
2022/07/20334.62335.1335.3002370.00%
2022/07/1900.00134.5534.55-1237-0.42%
2022/07/18235.30735.3135.00-5238-2.10%
2022/07/15235.98635.8536.10-4238-1.68%
2022/07/1400.00136.0535.75-1237-0.42%
2022/07/1300.001235.9036.05-12237-5.05%
2022/07/1200.001734.9735.30-17235-7.23%
2022/07/1100.001034.1635.10-10230-4.33%
2022/07/08134.002333.5833.50-22228-9.62%
2022/07/0700.00332.6032.70-3228-1.32%
2022/07/06332.40732.2032.00-4225-1.78%
2022/07/051131.93232.7032.3092253.99%
2022/07/04431.70331.7231.8012240.45%
2022/07/015732.501632.2231.604122118.55%
2022/06/3000.00732.8432.65-7189-3.70%
2022/06/28335.55135.0035.0021391.43%
2022/06/271135.9600.0035.95111348.20%
2022/06/24135.00135.1034.850890.00%
2022/06/23733.9600.0034.207897.82%
2022/06/21434.25234.1034.702882.25%
2022/06/20133.001133.0232.85-1088-11.36%
2022/06/171233.18533.3632.957878.04%
2022/06/16134.45134.0033.850860.00%
2022/06/15434.45133.7034.453873.45%
2022/06/131133.021633.2033.25-587-5.69%
2022/06/1000.00533.9234.15-586-5.76%
2022/06/0900.00234.0034.00-287-2.30%
2022/06/0800.00133.6533.65-189-1.12%
2022/06/0700.00233.6033.60-290-2.20%
2022/06/06233.90933.9233.90-792-7.53%
2022/06/0200.00233.7834.80-295-2.09%
2022/06/01134.4000.0034.3511000.99%
2022/05/31234.48134.8034.4511010.99%
2022/05/27634.6300.0034.6061015.92%
2022/05/261034.48134.4034.3591018.84%
2022/05/25334.1800.0034.3531012.95%
2022/05/2400.00233.6533.90-2102-1.94%
2022/05/23334.7500.0034.8031032.91%
2022/05/201234.50234.9534.70101049.58%
2022/05/19934.691534.4434.70-6105-5.71%
2022/05/1800.00234.0034.10-2100-1.99%
2022/05/17234.18234.0033.900980.00%
2022/05/16834.0500.0034.058978.22%
2022/05/13733.93233.8833.955975.12%
2022/05/12333.85834.0133.80-595-5.23%
2022/05/11633.30533.3933.451931.07%
2022/05/101232.711032.8933.652912.18%
2022/05/0900.00533.1732.95-589-5.59%
2022/05/061133.80633.7533.705875.72%
2022/05/05434.2000.0034.104864.65%
2022/05/04734.0000.0034.007868.13%
2022/05/03334.02233.5534.001851.17%
2022/04/29834.17234.0034.156847.14%
2022/04/28133.15333.9533.95-284-2.38%
2022/04/27132.25732.3732.10-669-8.66%
2022/04/2600.00333.2032.85-369-4.32%
2022/04/2500.00233.6032.60-270-2.86%
2022/04/2200.001233.9933.80-1269-17.19%
2022/04/21234.2000.0034.252692.87%
2022/04/2000.00234.0834.00-269-2.86%
2022/04/191334.8500.0034.30136918.77%
2022/04/1800.00634.6134.65-668-8.77%
2022/04/1500.00235.3035.15-268-2.94%
2022/04/14735.39435.4035.553694.34%
2022/04/13834.8800.0034.8586811.68%
2022/04/1200.00334.1234.20-367-4.46%
2022/04/11133.80733.6633.90-666-8.97%
2022/04/08134.45134.6034.450650.00%
2022/04/07334.451034.6934.35-765-10.73%
2022/04/0600.00335.0035.05-364-4.66%
2022/04/01535.401835.6935.30-1364-20.22%
2022/03/31135.7000.0035.701651.52%
2022/03/3000.00135.7035.80-166-1.51%
2022/03/2800.00435.3535.30-467-5.94%
2022/03/2400.00135.9535.95-169-1.44%
2022/03/23436.4800.0036.804695.75%
2022/03/22235.8800.0035.952692.87%
2022/03/21235.9500.0035.902702.83%
2022/03/18136.0000.0036.001721.39%
2022/03/17635.87335.8536.203724.16%
2022/03/16635.03135.9535.255726.91%
2022/03/15935.75235.7535.607729.70%
2022/03/14137.05536.7236.55-472-5.50%
2022/03/1100.00736.7736.65-774-9.38%
2022/03/10436.05135.9535.953724.12%
2022/03/09135.65935.4436.00-872-11.07%
2022/03/08134.85135.3034.800710.00%
2022/03/071435.852136.3935.70-771-9.75%
2022/03/04337.10537.1337.25-268-2.92%
2022/03/02637.0500.0037.506777.73%
2022/03/01237.3800.0037.352782.56%
2022/02/2500.00137.0036.90-179-1.26%
2022/02/24137.00137.5536.700860.00%
2022/02/23237.7000.0037.802902.22%
2022/02/22137.20337.4337.20-297-2.05%
2022/02/21138.1500.0038.1511030.97%
2022/02/18138.2500.0038.3011150.86%
2022/02/17438.44238.3038.3021541.30%
2022/02/16537.80138.4038.4042351.70%
2022/02/15537.801337.7337.65-8270-2.96%
2022/02/1400.00537.8437.90-5347-1.44%
2022/02/1100.00238.4338.25-2379-0.53%
2022/02/1000.00138.4538.60-1379-0.26%
2022/02/09138.30138.4538.5003790.00%
2022/02/08138.20338.2038.35-2379-0.53%
2022/02/0700.00138.1038.30-1379-0.26%
2022/01/25138.30237.8038.00-1378-0.26%
2022/01/24738.75238.5038.5553781.32%
2022/01/2100.00139.5038.80-1379-0.26%
2022/01/20939.48239.2039.4073791.85%
2022/01/19139.202039.2339.00-19378-5.01%
2022/01/18139.85239.4339.35-1378-0.26%
2022/01/17239.40639.0639.35-4378-1.06%
2022/01/1400.00239.7339.45-2378-0.53%
2022/01/13239.40139.5039.4513790.26%
2022/01/12339.0500.0039.1033790.79%
2022/01/11339.12339.0539.0503790.00%
2022/01/10538.94338.9538.9523790.53%
2022/01/07939.40139.5038.9583882.06%
2022/01/0600.00139.9539.70-1387-0.26%
2022/01/05339.88240.0039.9013860.26%
2022/01/04140.30640.0340.00-5386-1.29%
2022/01/0300.00141.4040.60-1387-0.26%
2021/12/30441.20140.8540.8033880.77%
2021/12/29540.92240.7840.9033870.77%
2021/12/2800.00640.9841.05-6387-1.55%
2021/12/27940.21141.4041.4583882.06%
2021/12/24339.4700.0039.4033860.78%
2021/12/23139.3000.0039.4513870.26%
2021/12/21139.7000.0039.9013870.26%
2021/12/2000.00240.0339.90-2392-0.51%
2021/12/17140.30140.2540.2503920.00%
2021/12/16439.98139.9539.9533960.76%
2021/12/1500.00140.0539.70-1397-0.25%
2021/12/14140.20340.1040.00-2397-0.50%
2021/12/1300.00241.1040.95-2396-0.50%
2021/12/1000.00241.0540.75-2397-0.50%
2021/12/09141.50241.8041.35-1401-0.25%
2021/12/08142.10142.0542.1004120.00%
2021/12/07442.03641.4841.35-2411-0.49%
2021/12/06441.55141.6541.5534090.73%
2021/12/0300.00341.8841.90-3409-0.73%
2021/12/0200.00242.8042.25-2409-0.49%
2021/12/011342.74342.0042.90104072.45%
2021/11/30242.00342.0242.40-1407-0.25%
2021/11/29442.06541.0241.80-1406-0.25%
2021/11/2600.001241.6241.45-12402-2.98%
2021/11/25242.60242.6842.6503970.00%
2021/11/24242.00142.0042.5513970.25%
2021/11/23642.17642.7942.3003950.00%
2021/11/221243.8200.0043.50123883.09%
2021/11/19544.22243.9044.1033830.78%
2021/11/18945.421545.8744.40-6376-1.59%
2021/11/17745.86645.7246.4013700.27%
2021/11/16247.031848.5646.90-16359-4.45%
2021/11/155348.215048.2048.4033690.81%
2021/11/12643.501343.0744.00-7324-2.16%
2021/11/11545.25445.1045.2513000.33%
2021/11/10641.03440.6541.1522300.87%
2021/11/08337.25136.8037.2522040.98%
2021/11/0500.00536.5936.55-5204-2.44%
2021/11/0400.00236.7536.60-2204-0.98%
2021/11/03136.90136.5036.9002050.00%
2021/11/0100.00136.8536.50-1204-0.49%
2021/10/2900.00236.5536.50-2203-0.98%
2021/10/25837.40136.7037.7072023.46%
2021/10/22336.4000.0036.4032011.49%
2021/10/21637.13237.2536.7042011.99%
2021/10/18737.39137.4037.8062022.97%
2021/10/15537.5000.0037.6552022.47%
2021/10/1200.00337.2537.00-3192-1.56%
2021/10/08237.6000.0037.6021911.04%
2021/10/07938.0000.0037.7091904.72%
2021/10/0600.00536.7936.75-5190-2.63%
2021/10/0500.00336.8036.70-3189-1.58%
2021/10/04136.30536.5536.00-4189-2.11%
2021/10/0100.00537.4137.05-5188-2.66%
2021/09/3000.00237.8038.10-2187-1.07%
2021/09/2900.00338.0537.55-3186-1.61%
2021/09/28238.15438.1138.00-2184-1.09%
2021/09/271239.0500.0038.50121846.50%
2021/09/24237.90337.8537.95-1178-0.56%
2021/09/2200.00936.4436.55-9173-5.18%
2021/09/16136.90837.0636.90-7173-4.04%
2021/09/15138.00437.3137.35-3174-1.72%
2021/09/1400.00638.0437.40-6173-3.45%
2021/09/13838.03235.9038.2061683.57%
2021/09/10335.0000.0034.7531561.91%
2021/09/0900.00135.1034.75-1157-0.63%
2021/09/0800.00534.6134.50-5157-3.18%
2021/09/0700.00235.3035.55-2156-1.28%
2021/09/032235.5000.0035.202215614.08%
2021/09/01434.5300.0034.4041532.61%
2021/08/31634.4700.0034.5561533.91%
2021/08/27434.3400.0034.6041532.61%
2021/08/26233.98233.8534.0001530.00%
2021/08/2500.00334.1833.95-3152-1.97%
2021/08/24234.00334.0534.00-1152-0.65%
2021/08/2300.00334.1534.30-3152-1.97%
2021/08/20134.20433.8934.20-3153-1.96%
2021/08/1900.00933.6634.40-9151-5.95%
2021/08/18834.00834.0034.3001030.00%
2021/08/1700.00334.3734.40-367-4.45%
2021/08/1600.00434.3634.40-455-7.19%
2021/08/1300.00634.5134.35-646-12.81%
2021/08/12434.4000.0034.404468.65%
2021/08/1100.00134.3534.25-142-2.35%
2021/08/0900.001634.8434.50-1647-33.63%
2021/08/0600.00135.0535.05-149-2.03%
2021/08/03136.2000.0035.451621.61%
2021/08/02135.60135.6535.650640.00%
2021/07/2900.00135.6035.60-176-1.31%
2021/07/28335.85435.9035.65-178-1.27%
2021/07/2600.00935.7235.40-985-10.55%
2021/07/23336.00136.5535.852912.18%
2021/07/222236.03435.9135.90189419.00%
2021/07/2100.00234.8034.85-2106-1.87%
2021/07/2000.00235.1034.60-2107-1.86%
2021/07/1900.00335.1035.00-3109-2.75%
2021/07/1600.00334.8534.80-3112-2.67%
2021/07/1500.00134.7034.70-1114-0.88%
2021/07/13635.0800.0034.9561434.19%
2021/07/12534.60234.6534.5531432.09%
2021/07/09334.65434.7434.95-1146-0.68%
2021/07/08234.58134.5534.9511460.68%
2021/07/07134.9000.0034.8011480.67%
2021/07/06334.8300.0034.9531492.01%
2021/07/02634.70434.6434.6521511.32%
2021/07/0100.00135.4035.00-1150-0.66%
2021/06/30535.88235.8535.4531531.95%
2021/06/29435.15235.5035.0021531.31%
2021/06/28235.25235.1535.2001530.00%
2021/06/254235.12135.8534.904115426.61%
2021/06/23334.5800.0035.0031591.88%
2021/06/22334.2500.0034.1531631.83%
2021/06/21334.171034.5634.15-7164-4.25%
2021/06/18435.01134.2034.9031681.78%
2021/06/1600.00134.4034.40-1172-0.58%
2021/06/09234.1000.0034.4021811.10%
2021/06/03234.5000.0034.6021831.09%
2021/06/02334.65134.7034.6021831.09%
2021/05/31134.7500.0035.0511850.54%
2021/05/281134.9600.0035.15111865.90%
2021/05/27434.8100.0034.8541852.16%
2021/05/26335.0000.0035.0031871.60%
2021/05/25834.98134.7035.1071873.72%
2021/05/21234.8500.0034.4521971.01%
2021/05/20234.301234.3434.25-10199-5.02%
2021/05/19135.101735.0535.05-16199-8.03%
2021/05/181935.71235.5335.95171988.56%
2021/05/172934.98133.4535.352820014.01%
2021/05/1400.00134.5035.35-1197-0.51%
2021/05/13234.085534.1135.50-53195-27.16%
2021/05/121535.911535.4935.0001900.00%
2021/05/11535.601336.8536.00-8188-4.25%
2021/05/10237.75137.8537.7511840.54%
2021/05/071337.801537.7237.85-2185-1.08%
2021/05/06337.55537.9338.10-2184-1.08%
2021/05/0500.002637.7837.65-26173-14.95%
2021/05/042738.40938.6638.501817310.38%
2021/05/03138.35538.6638.20-4168-2.37%
2021/04/29539.261239.3539.10-7167-4.18%
2021/04/28439.041339.2739.10-9163-5.49%
2021/04/275238.631439.3339.453816423.07%
2021/04/2600.00937.4137.65-9152-5.90%
2021/04/23237.38637.8737.40-4152-2.63%
2021/04/22637.401137.4037.40-5152-3.29%
2021/04/2100.00937.3937.30-9149-6.02%
2021/04/20637.233037.5737.30-24149-16.02%
2021/04/194937.381638.2037.753314223.09%
2021/04/1600.00236.2036.20-2123-1.62%
2021/04/154535.85335.6036.204212333.97%
2021/04/1400.00135.3535.20-1120-0.83%
2021/04/1300.00135.5035.50-1122-0.82%
2021/04/12435.11435.1535.1501200.00%
2021/04/09735.60135.4535.3561214.94%
2021/04/08335.371035.6135.45-7121-5.74%
2021/04/07135.6000.0035.6511230.81%
2021/04/06635.67335.8535.6031232.43%
2021/03/3100.00835.8135.90-8131-6.11%
2021/03/30835.45535.8035.8531302.30%
2021/03/29236.10136.0036.3011310.76%
2021/03/263336.221235.6836.002113016.10%
2021/03/25634.28135.0535.3051253.99%
2021/03/23434.9300.0034.5041243.20%
2021/03/22434.68534.7035.50-1129-0.77%
2021/03/1900.001634.8434.85-16132-12.06%
2021/03/18235.402035.2135.10-18130-13.78%
2021/03/1700.001435.4535.45-14128-10.89%
2021/03/1600.00235.1835.40-2126-1.58%
2021/03/15235.401535.2835.40-13129-10.00%
2021/03/1200.00335.7035.40-3131-2.28%
2021/03/11836.11135.8035.8071325.29%
2021/03/1000.00635.8535.65-6134-4.47%
2021/03/081535.8600.0035.401513910.72%
2021/03/05335.70235.7835.2011390.72%
2021/03/04535.851135.4436.15-6141-4.24%
2021/03/031935.9000.0035.901914013.48%
2021/03/0200.00935.5035.40-9142-6.34%
2021/02/26835.205335.6135.50-45142-31.52%
2021/02/25336.65136.8036.8521401.42%
2021/02/24637.351537.3136.90-9145-6.20%
2021/02/235436.4100.0036.805414537.16%
2021/02/221335.50135.6035.40121358.85%
2021/02/19335.05635.0335.00-3134-2.22%
2021/02/18135.75135.2535.3001340.00%
2021/02/17435.291335.0835.75-9135-6.65%
2021/02/05835.24335.1034.9551323.76%
2021/02/04234.85334.8035.10-1132-0.76%
2021/02/03535.09335.0835.0521331.50%
2021/02/02935.3400.0034.9591336.75%
2021/01/2900.00835.0935.00-8135-5.89%
2021/01/2800.001035.1635.65-10133-7.51%
2021/01/2700.00135.7035.70-1133-0.75%
2021/01/2600.002935.2936.00-29135-21.44%
2021/01/2500.00235.8035.75-2134-1.49%
2021/01/22435.59735.7936.05-3135-2.21%
2021/01/212835.601635.2636.40121358.87%
2021/01/20335.006335.2235.10-60135-44.20%
2021/01/191736.09736.3936.50101367.33%
2021/01/1800.00636.6536.45-6134-4.46%
2021/01/1500.002937.2837.35-29135-21.48%
2021/01/14237.85537.8237.65-3133-2.25%
2021/01/131938.2900.0038.001913314.26%
2021/01/12637.581237.9937.65-6131-4.56%
2021/01/1100.00538.3638.20-5132-3.78%
2021/01/08238.10238.0038.1501320.00%
2021/01/07538.70238.5038.5031322.27%
2021/01/06139.102338.9138.15-22132-16.60%
2021/01/0500.00839.1939.15-8132-6.03%
2021/01/04839.42239.3039.5061334.48%
2020/12/31239.5000.0039.4021331.49%
2020/12/30639.86239.7039.3541342.98%
2020/12/2900.00639.4039.35-6132-4.52%
2020/12/282639.251239.3439.651413210.54%
2020/12/25639.11239.2539.1041243.21%
2020/12/2400.00839.1539.05-8123-6.50%
2020/12/23639.17739.0739.40-1123-0.81%
2020/12/22339.15639.4039.00-3126-2.37%
2020/12/21939.541639.5839.40-7133-5.24%
2020/12/18439.652039.9839.70-16134-11.93%
2020/12/1700.00238.2538.80-2137-1.46%
2020/12/169138.451438.1838.957716746.09%
2020/12/15137.45537.3837.30-4162-2.46%
2020/12/14237.60937.5537.50-7158-4.41%
2020/12/11237.451037.7737.50-8161-4.94%
2020/12/10737.421137.3737.40-4162-2.47%
2020/12/091037.001437.2637.10-4162-2.46%
2020/12/08538.62638.8138.15-1160-0.62%
2020/12/07539.98639.6739.85-1169-0.59%
2020/12/041039.5000.0039.75101685.93%
2020/12/03439.33739.3439.10-3167-1.79%
2020/12/02839.331139.4039.20-3169-1.77%
2020/12/01339.70239.5539.6511660.60%
2020/11/301739.891339.8039.3541662.40%
2020/11/27739.76339.6539.7541682.38%
2020/11/262939.59539.6839.752416914.20%
2020/11/25839.751039.4439.05-2168-1.19%
2020/11/24539.64639.9439.35-1167-0.60%
2020/11/232139.681640.0340.0051672.98%
2020/11/203138.46238.3038.752916517.55%
2020/11/18938.49338.4538.5061723.48%
2020/11/17938.40338.3338.4061983.02%
2020/11/13138.55638.4038.60-5223-2.23%
2020/11/1200.00438.1338.25-4229-1.74%
2020/11/112338.11137.6538.35222449.01%
2020/11/10237.80337.9037.50-1248-0.40%
2020/11/09837.83337.7737.7552482.01%
2020/11/06237.50837.3837.45-6257-2.33%
2020/11/05437.9400.0037.7542571.56%
2020/11/04837.96438.1338.0042781.44%
2020/11/031338.23138.8038.50122834.24%
2020/11/02237.75137.9037.6512880.35%
2020/10/3000.001137.9137.85-11301-3.65%
2020/10/2900.00137.9537.90-1329-0.30%
2020/10/28938.441538.2738.45-6332-1.81%
2020/10/27937.8800.0038.0093302.72%
2020/10/26438.95238.8538.5523270.61%
2020/10/23139.1500.0039.1513300.30%
2020/10/22338.8500.0038.6533340.90%
2020/10/21338.6200.0038.8033350.90%
2020/10/19338.83238.8538.8513390.29%
2020/10/1600.00638.3138.30-6338-1.77%
2020/10/15238.401038.3838.20-8340-2.35%
2020/10/14438.6300.0038.6043401.18%
2020/10/13438.641238.5938.40-8348-2.30%
2020/10/12738.7600.0039.6073541.97%
2020/10/08139.65139.5539.3003540.00%
2020/10/07139.10339.0039.25-2358-0.56%
2020/10/06538.91139.0038.9543601.11%
2020/09/3000.00238.3838.30-2364-0.55%
2020/09/29138.25538.3438.25-4367-1.09%
2020/09/28838.54338.7338.5553701.35%
2020/09/25837.76538.3237.9033850.78%
2020/09/2400.003539.4738.60-35383-9.11%
2020/09/23540.31540.5240.5503770.00%
2020/09/22141.258341.1140.35-82375-21.86%
2020/09/215441.432642.1843.00283677.63%
2020/09/181140.07140.1540.15103482.87%
2020/09/171040.10440.0540.0063511.71%
2020/09/166739.7500.0039.906736318.44%
2020/09/14240.13339.8239.60-1396-0.25%
2020/09/11540.95640.4640.05-1398-0.25%
2020/09/10740.3600.0040.3573981.76%
2020/09/09639.11139.3039.4554001.25%
2020/09/08239.45239.5339.4504010.00%
2020/09/07439.70439.8839.7004100.00%
2020/09/041339.22539.2039.2084111.94%
2020/09/031139.2600.0039.15114182.63%
2020/09/02239.556039.1639.00-58428-13.54%
2020/08/311340.72140.4540.40124302.79%
2020/08/28340.20440.1640.10-1429-0.23%
2020/08/27239.93240.2039.9004380.00%
2020/08/26439.94740.5140.00-3438-0.68%
2020/08/251740.871741.0040.6504380.00%
2020/08/2400.003040.7040.50-30436-6.87%
2020/08/215940.083140.6041.90284326.47%
2020/08/20837.764937.2738.50-41414-9.89%
2020/08/19738.113738.0838.20-30401-7.47%
2020/08/18338.022138.3538.15-18393-4.57%
2020/08/175438.122738.2339.15273906.92%
2020/08/141536.67936.8436.8563831.57%
2020/08/13137.501437.6437.40-13385-3.37%
2020/08/12537.294837.4338.00-43385-11.15%
2020/08/11337.701937.8237.45-16378-4.23%
2020/08/1017437.851338.0338.1016137942.38% 大買/鉅額交易
2020/08/07436.651036.4436.75-6375-1.60%
2020/08/0600.00836.6936.45-8374-2.14%
2020/08/0500.00336.6336.90-3374-0.80%
2020/08/041437.0800.0037.25143753.73%
2020/08/03235.601935.5535.65-17353-4.80%
2020/07/31135.4000.0035.3513640.27%
2020/07/3000.00435.2335.25-4366-1.09%
2020/07/292136.11335.7035.55183734.83%
2020/07/2800.001635.1035.15-16375-4.27%
2020/07/27835.35835.1735.0003770.00%
2020/07/2400.003535.6835.40-35392-8.91%
2020/07/2300.001536.0935.90-15394-3.80%
2020/07/221936.12636.1136.10134003.24%
2020/07/212236.31436.2536.10184004.50%
2020/07/20535.62435.3835.9013990.25%
2020/07/176836.838436.7135.50-16400-3.99%
2020/07/161036.08636.0436.0543961.01%
2020/07/15735.68335.6335.9543881.03%
2020/07/144635.51235.1035.554439511.12%
2020/07/13135.30235.2535.20-1395-0.25%
2020/07/10235.552835.1634.80-26400-6.49%
2020/07/09535.322435.0935.40-19407-4.67%
2020/07/081434.801835.3635.20-4406-0.99%
2020/07/0700.002135.6835.15-21411-5.10%
2020/07/069135.201635.9736.607541218.18%
2020/07/03234.00134.8533.5014000.25%
2020/07/02134.70134.9034.5004040.00%
2020/07/01534.70234.9034.6034070.74%
2020/06/30234.85734.7034.85-5407-1.23%
2020/06/291134.803535.1134.65-24408-5.87%
2020/06/24635.84835.5835.35-2401-0.50%
2020/06/23335.436635.3535.60-63406-15.51%
2020/06/229535.40734.3036.058839922.00%
2020/06/19133.001833.0232.80-17368-4.62%
2020/06/1800.002232.9732.65-22381-5.77%
2020/06/171333.13333.1733.20103822.62%
2020/06/163632.84832.5932.80283887.20%
2020/06/15531.932731.9332.20-22390-5.64%
2020/06/121832.101231.9132.0063991.50%
2020/06/11133.004932.5832.10-48424-11.32%
2020/06/101532.891133.2232.8044330.92%
2020/06/09532.65232.6032.5534350.69%
2020/06/08832.34132.1032.4074321.62%
2020/06/051132.281132.2432.1004300.00%
2020/06/04332.101832.0231.95-15432-3.47%
2020/06/033931.92132.0531.90384418.61%
2020/06/0200.00331.5831.70-3434-0.69%
2020/06/013931.8100.0031.70394358.95%
2020/05/2900.00131.1031.00-1434-0.23%
2020/05/28131.451631.2731.00-15436-3.43%
2020/05/271832.083432.0431.70-16437-3.65%
2020/05/266231.20130.5031.206143214.10%
2020/05/25830.14130.0030.1574311.62%
2020/05/22130.35830.1429.85-7432-1.62%
2020/05/211330.683430.8930.35-21434-4.83%
2020/05/20330.90630.8530.70-3433-0.69%
2020/05/19631.20731.2631.05-1427-0.23%
2020/05/181731.51431.4931.20134263.05%
2020/05/152231.68631.5931.30164263.76%
2020/05/142032.005432.0131.70-34424-8.01%
2020/05/13634.19634.0734.1004090.00%
2020/05/1200.006434.1134.00-64411-15.56%
2020/05/113934.43734.2734.60324097.82%
2020/05/081734.662334.0834.00-6397-1.51%
2020/05/076434.441734.1234.004739311.93%
2020/05/0600.003034.0233.95-30391-7.66%
2020/05/052334.171333.8334.20103912.56%
2020/05/0400.003433.5133.80-34387-8.78%
2020/04/301234.132834.0534.05-16386-4.14%
2020/04/294233.291533.5233.95273886.95%
2020/04/282031.7200.0031.50203765.31%
2020/04/275431.37831.1630.654638911.83%
2020/04/24430.61130.5030.5533840.78%
2020/04/23830.66530.2830.6033870.77%
2020/04/22430.31130.0030.1533900.77%
2020/04/21830.191030.5830.20-2394-0.51%
2020/04/2000.00131.3531.30-1395-0.25%
2020/04/172132.126831.9031.60-47425-11.04%
2020/04/16331.202231.3731.60-19437-4.34%
2020/04/151632.021831.5432.10-2450-0.44%
2020/04/148830.68730.3931.408145117.94%
2020/04/1300.002730.3330.30-27464-5.81%
2020/04/102030.68130.9030.75194674.07%
2020/04/09130.101029.9429.85-9462-1.95%
2020/04/08730.013030.0429.90-23461-4.99%
2020/04/073929.811830.0029.90214564.60%
2020/04/061329.122329.0629.25-10452-2.21%
2020/04/01130.00630.0529.95-5448-1.12%
2020/03/3100.00630.3530.35-6449-1.33%
2020/03/302230.47229.8530.45204494.44%
2020/03/272930.52530.2730.35244455.38%
2020/03/26230.00629.9929.35-4434-0.92%
2020/03/25530.001429.9029.85-9430-2.09%
2020/03/241229.85730.0029.6554271.17%
2020/03/23228.501128.4928.70-9415-2.17%
2020/03/204628.962628.8228.50204124.84%
2020/03/19526.79727.4928.20-2405-0.49%
2020/03/181429.052029.8328.05-6392-1.53%
2020/03/174128.606828.7529.50-27383-7.05%
2020/03/163328.22727.7428.25263487.46%
2020/03/135225.115425.1225.70-2337-0.59%
2020/03/121527.75328.1027.65123293.64%
2020/03/11130.002029.9929.75-19326-5.82%
2020/03/101929.69829.6230.20113243.39%
2020/03/09529.53529.9529.6003210.00%
2020/03/0600.001430.2730.35-14313-4.46%
2020/03/051430.5700.0030.70143144.45%
2020/03/04129.90329.9529.85-2319-0.63%
2020/03/03330.60630.3630.25-3319-0.94%
2020/03/021229.931129.7030.0513180.31%
2020/02/2700.00630.5030.15-6316-1.89%
2020/02/26130.75330.6030.80-2315-0.63%
2020/02/25530.531030.5130.60-5314-1.59%
2020/02/241530.68330.6330.60123123.84%
2020/02/21631.40630.9731.1503090.00%
2020/02/2000.00131.2531.15-1304-0.33%
2020/02/18531.43931.3531.15-4306-1.30%
2020/02/1700.00231.5031.45-2307-0.65%
2020/02/14532.09631.8931.85-1307-0.32%
2020/02/13432.462132.2332.10-17309-5.50%
2020/02/121132.72432.6032.4573082.27%
2020/02/11232.18131.9031.9013140.32%
2020/02/10632.13431.6831.6523160.63%
2020/02/07731.715331.0932.15-46339-13.57%
2020/02/062130.7900.0031.15213396.19%
2020/02/0500.00730.2830.05-7342-2.05%
2020/02/0400.00730.3330.35-7341-2.05%
2020/02/03830.182430.2230.25-16340-4.70%
2020/01/312630.873431.3231.15-8342-2.34%
2020/01/301930.932930.6330.15-10340-2.94%
2020/01/201432.93432.9032.80103223.10%
2020/01/171832.55432.6532.65143224.35%
2020/01/16732.46832.5332.30-1322-0.31%
2020/01/15932.94932.8332.8503200.00%
2020/01/141232.93232.8032.75103193.13%
2020/01/13632.927532.5332.70-69331-20.83%
2020/01/101434.262334.0234.55-9303-2.97%
2020/01/094733.05733.4634.304028314.11%
2020/01/08632.424332.4532.40-37270-13.68%
2020/01/073931.981531.8832.70242649.07%
2020/01/06731.46531.1831.4022460.81%
2020/01/0300.00331.2231.15-3243-1.23%
2020/01/021031.35231.1830.9082403.32%
2019/12/3000.00130.9530.80-1237-0.42%
2019/12/27630.9600.0031.0062382.51%
2019/12/26230.70130.9030.7012380.42%
2019/12/2500.00131.0030.95-1236-0.42%
2019/12/2400.00231.2031.20-2236-0.85%
2019/12/2300.00131.2031.30-1237-0.42%
2019/12/20431.10431.3631.2002360.00%
2019/12/1900.00131.4031.35-1234-0.43%
2019/12/18631.2200.0031.2062322.58%
2019/12/171031.00431.0331.1062322.58%
2019/12/161231.0000.0030.85122295.23%
2019/12/13230.80730.8430.75-5232-2.15%
2019/12/12330.90230.9530.8012310.43%
2019/12/11430.70231.0330.8522300.87%
2019/12/101230.90231.0830.80102294.35%
2019/12/09431.1500.0031.1542281.75%
2019/12/06731.5200.0031.1072273.08%
2019/12/0400.00131.4031.30-1226-0.44%
2019/12/0200.00631.4431.25-6226-2.65%
2019/11/29631.33531.2931.3512260.44%
2019/11/2800.001030.7030.85-10220-4.54%
2019/11/2700.00130.9530.80-1219-0.46%
2019/11/26130.90330.7531.00-2219-0.91%
2019/11/25230.75330.9530.60-1217-0.46%
2019/11/22230.55330.5030.40-1216-0.46%
2019/11/2100.00430.2530.25-4216-1.84%
2019/11/20630.6000.0030.3062172.76%
2019/11/19230.60230.6030.5502160.00%
2019/11/1800.00230.9030.55-2219-0.91%
2019/11/1500.00231.0030.90-2219-0.91%
2019/11/14330.70730.9530.95-4225-1.77%
2019/11/13430.85431.1130.8002270.00%
2019/11/12231.53831.3631.25-6225-2.66%
2019/11/11331.572531.3831.20-22224-9.79%
2019/11/084031.643131.4031.4592253.98%
2019/11/0700.00631.0030.70-6220-2.72%
2019/11/061631.331431.3430.9022150.93%
2019/11/05230.00230.1530.1001900.00%
2019/11/04229.85329.6029.85-1185-0.54%
2019/11/011929.18629.2429.25131807.21%
2019/10/3100.00829.2929.25-8180-4.42%
2019/10/303429.39729.1429.402717915.02%
2019/10/29328.93628.8828.75-3171-1.75%
2019/10/2500.00329.0528.95-3171-1.75%
2019/10/24329.622029.4429.35-17169-10.00%
2019/10/23329.25329.4529.3001670.00%
2019/10/2200.00529.6429.05-5166-3.00%
2019/10/213529.651329.7529.502216413.35%
2019/10/18528.651428.4528.40-9149-6.04%
2019/10/171629.04329.0328.65131488.73%
2019/10/16228.75228.7028.9001520.00%
2019/10/152928.4600.0028.702915219.01%
2019/10/141727.79327.7228.20141598.75%
2019/10/09227.50527.6027.35-3180-1.66%
2019/10/08227.85427.7827.70-2181-1.10%
2019/10/07827.9300.0027.8581824.39%
2019/10/04328.00428.0027.90-1183-0.54%
2019/10/031027.901227.9027.85-2186-1.08%
2019/10/02428.05427.9827.9001920.00%
2019/10/01228.0500.0028.1021931.04%
2019/09/2700.001928.3628.00-19195-9.74%
2019/09/2600.001028.8428.70-10194-5.13%
2019/09/23229.00529.2328.90-3200-1.50%
2019/09/20229.45229.3828.8502050.00%
2019/09/1900.00429.6129.30-4212-1.88%
2019/09/182229.18129.4029.55212199.59%
2019/09/17328.95129.0029.0522240.89%
2019/09/12229.20329.2229.20-1236-0.42%
2019/09/11629.09228.7029.1542431.64%
2019/09/1000.00129.1029.00-1251-0.40%
2019/09/091529.47830.0529.6072672.62%
2019/09/0500.00428.9429.05-4283-1.41%
2019/09/041228.9100.0029.00122924.11%
2019/09/0300.001328.7328.60-13295-4.40%
2019/09/02128.8500.0028.8012950.34%
2019/08/30128.75129.0028.9002960.00%
2019/08/2900.00128.9028.75-1297-0.34%
2019/08/27229.05128.9028.8013030.33%
2019/08/26429.00528.9228.90-1307-0.33%
2019/08/23428.8000.0028.9043101.29%
2019/08/22728.8500.0028.9073202.18%
2019/08/21529.06928.9929.00-4330-1.21%
2019/08/16328.6800.0028.7033430.87%
2019/08/15228.4000.0028.7023390.59%
2019/08/13329.00228.7528.9013420.29%
2019/08/12529.00128.9528.8043371.18%
2019/08/07228.651128.6628.60-9338-2.66%
2019/08/06928.211928.2928.50-10340-2.93%
2019/08/05227.90227.9527.7003370.00%
2019/08/02627.971728.0227.80-11338-3.25%
2019/08/0100.00727.8828.40-7338-2.07%
2019/07/3100.00228.1027.95-2339-0.59%
2019/07/30228.10728.2328.00-5339-1.47%
2019/07/2900.002028.6028.50-20341-5.86%
2019/07/25828.96329.0029.0053421.46%
2019/07/24228.58228.6828.6003420.00%
2019/07/2200.00528.4528.50-5346-1.44%
2019/07/1900.00428.5128.50-4345-1.16%
2019/07/182428.60128.7028.80233486.60%
2019/07/17728.70528.7328.5523490.57%
2019/07/1600.002429.2828.60-24346-6.92%
2019/07/152530.284430.0629.60-19338-5.62%
2019/07/12328.95628.9229.10-3317-0.94%
2019/07/1100.00629.0428.95-6320-1.87%
2019/07/09328.5500.0028.8533210.93%
2019/07/0800.003029.0628.30-30323-9.26%
2019/07/05229.50429.4529.40-2325-0.61%
2019/07/04129.3500.0029.2513330.30%
2019/07/0300.00629.3429.25-6333-1.80%
2019/07/0200.00629.6929.60-6341-1.76%
2019/07/01429.68229.4529.6023440.58%
2019/06/28429.55529.4529.60-1347-0.29%
2019/06/271029.38129.2529.3093552.53%
2019/06/262429.631029.8429.65143553.93%
2019/06/251730.242130.1230.10-4362-1.10%
2019/06/244730.27330.3530.504440310.90%
2019/06/212929.93629.8829.80233985.77%
2019/06/2000.001629.7229.90-16394-4.06%
2019/06/192329.61829.3529.70153903.85%
2019/06/1800.00329.2029.50-3387-0.77%
2019/06/171729.33129.5029.60163814.19%
2019/06/1400.00728.4528.55-7365-1.92%
2019/06/13528.1900.0028.1553561.40%
2019/06/1200.00427.9928.40-4347-1.15%
2019/06/111127.9300.0028.00113403.23%
2019/06/101527.4100.0027.45153384.43%
2019/06/0500.00227.3527.20-2339-0.59%
2019/06/0400.00327.2827.30-3337-0.89%
2019/05/3100.001228.1227.90-12336-3.57%
2019/05/3000.00228.1528.15-2335-0.60%
2019/05/291428.21928.1728.1553321.50%
2019/05/2800.002727.9127.80-27321-8.39%
2019/05/272327.971128.0628.35123123.84%
2019/05/2200.00226.4026.40-2297-0.67%
2019/05/212626.04525.9326.25212977.05%
2019/05/203626.00626.4325.903029510.14%
2019/05/17226.40226.5826.6502980.00%
2019/05/1600.00526.7026.80-5297-1.68%
2019/05/1500.001526.9526.70-15297-5.04%
2019/05/14226.60126.0526.7512950.34%
2019/05/13126.451226.2126.10-11298-3.69%
2019/05/101026.53126.5526.7092993.00%
2019/05/081225.9800.0026.05122994.01%
2019/05/07125.50125.5525.4503090.00%
2019/05/06125.70125.7025.5503120.00%
2019/05/02226.20125.8526.0013100.32%
2019/04/2900.00726.1025.90-7310-2.25%
2019/04/26126.451026.3526.50-9319-2.82%
2019/04/2500.002026.5826.40-20320-6.24%
2019/04/243626.921826.3726.90183265.51%
2019/04/23526.81126.4026.2543251.23%
2019/04/22226.35526.1626.25-3324-0.92%
2019/04/1800.002826.8826.55-28324-8.62%
2019/04/172927.32826.9127.40213276.41%
2019/04/1600.00126.8026.75-1326-0.31%
2019/04/15326.9700.0026.9533280.91%
2019/04/11626.932027.5926.80-14327-4.28%
2019/04/101028.35827.9627.7023240.62%
2019/04/0900.00628.0327.90-6331-1.81%
2019/04/08327.85228.2027.9013420.29%
2019/04/03327.5500.0027.5533440.87%
2019/04/02127.5000.0027.6013810.26%
2019/04/01827.98428.1027.9043821.05%
2019/03/2900.001828.5428.55-18375-4.80%
2019/03/281228.65528.5028.5073831.82%
2019/03/274528.812128.7428.90243956.07%
2019/03/261626.601326.3226.6033600.83%
2019/03/251126.22126.1526.20103612.77%
2019/03/22325.97425.8325.70-1365-0.27%
2019/03/21126.20726.2626.10-6373-1.61%
2019/03/20425.89125.9525.8533730.80%
2019/03/1800.00225.3025.45-2395-0.51%
2019/03/15225.25525.0425.10-3426-0.70%
2019/03/1400.00224.9825.00-2436-0.46%
2019/03/131425.0000.0025.10144593.05%
2019/03/1200.00625.1025.05-6489-1.23%
2019/03/11225.10224.9025.1005320.00%
2019/03/0800.00125.3525.30-1575-0.17%
2019/03/0700.00325.7525.45-3597-0.50%
2019/03/06126.001825.7125.45-17637-2.67%
2019/03/051226.0700.0025.95126811.76%
2019/03/04225.40225.2825.3506830.00%
2019/02/2700.001825.2125.15-18723-2.49%
2019/02/261425.75325.6325.50117431.48%
2019/02/25725.50425.2525.4037410.40%
2019/02/22225.10625.1325.00-4741-0.54%
2019/02/2100.002425.7325.45-24738-3.25%
2019/02/20326.3500.0025.9537400.41%
2019/02/19526.3500.0026.3057420.67%
2019/02/1800.001726.0026.00-17741-2.29%
2019/02/13126.50826.5226.40-7733-0.95%
2019/02/12826.9100.0026.9587311.09%
2019/02/1100.002426.9226.80-24725-3.31%
2019/01/30927.1600.0027.2097211.25%
2019/01/29326.85326.9027.0007180.00%
2019/01/28827.2300.0027.1087141.12%
2019/01/251226.111026.1526.0027010.28%
2019/01/24725.76325.7225.5546960.57%
2019/01/23525.63125.6025.6546950.58%
2019/01/22825.4600.0025.5086951.15%
2019/01/2100.00825.5325.45-8694-1.15%
2019/01/181525.901825.7825.95-3691-0.43%
2019/01/1600.00124.9024.85-1677-0.15%
2019/01/15125.00124.9525.2006690.00%
2019/01/1400.002225.3324.65-22666-3.30%
2019/01/1100.001425.9325.65-14660-2.12%
2019/01/10526.15626.2526.20-1658-0.15%
2019/01/091325.9700.0026.20136561.98%
2019/01/0800.00225.7325.95-2651-0.31%
2019/01/0700.00326.1026.20-3650-0.46%
2019/01/041025.85325.7025.9076481.08%
2019/01/0300.00126.1525.85-1654-0.15%
2019/01/0200.001226.1926.10-12650-1.84%
2018/12/283026.08325.7026.40276454.18%
2018/12/2700.002725.2625.25-27634-4.25%
2018/12/26324.55624.9023.80-3620-0.48%
2018/12/25727.64726.9825.6006110.00%
2018/12/211025.84426.7526.3065601.07%
2018/12/2000.001528.4027.20-15546-2.74%
2018/12/19728.4900.0028.1575211.34%
2018/12/18827.49427.1327.3545100.78%
2018/12/171327.9700.0027.80135052.57%
2018/12/11228.70928.2828.20-7483-1.45%
2018/12/101028.23928.3828.0014640.22%
2018/12/07627.8900.0027.4064331.38%
2018/12/0600.00827.8427.40-8421-1.90%
2018/12/051228.84429.8929.0083982.01%
2018/12/041128.791130.4829.0003680.00%
2018/12/031026.842027.4928.95-10327-3.05%
2018/11/301126.21125.5526.35102883.46%
2018/11/29126.651126.2325.85-10266-3.76%
2018/11/28124.00125.0025.7002280.00%
2018/11/271023.6200.0023.40101845.43%
2018/11/2300.001123.2722.85-11155-7.09%
2018/11/21221.6500.0021.6021591.26%
2018/11/2000.00221.5021.60-2164-1.21%
2018/11/16220.5000.0020.7521671.19%
2018/11/13219.6000.0019.5521731.16%
2018/11/0100.00118.8518.95-1191-0.52%
2018/10/2400.00318.8019.00-3199-1.51%
2018/10/1500.00118.5018.25-1202-0.49%
2018/10/1200.00218.0818.60-2200-1.00%
2018/10/1110618.8000.0018.5010619853.41% 大買/鉅額交易
2018/10/01320.2000.0020.2031911.56%
2018/09/27220.2500.0020.2022040.98%
2018/09/11820.1100.0020.2082363.38%
2018/09/0400.001120.4020.40-11228-4.82%
2018/08/3000.007620.9220.50-76226-33.55%
2018/08/296622.92122.5523.056521430.33%
2018/08/281222.4400.0022.45121996.02%
2018/08/16922.0800.0022.1091565.74%
2018/08/15122.1500.0022.2011550.64%
2018/08/13122.05122.1022.0001470.00%
2018/08/0200.001022.1822.15-10129-7.72%
2018/07/20322.4500.0022.5531232.42%
2018/07/1700.00122.3522.35-1121-0.82%
2018/07/1100.003022.5022.40-30121-24.71%
2018/07/1000.00522.7122.55-5116-4.30%
2018/07/061022.6500.0022.50101138.82%
2018/07/0200.001122.8422.60-1198-11.17%
2018/06/2500.00124.1023.80-188-1.13%
2018/06/221223.423023.7823.75-1875-23.90%
2018/06/2100.00222.6322.85-260-3.31%
2018/06/2000.00122.6522.95-159-1.68%
2018/06/1900.00223.0523.00-259-3.38%
2018/06/1500.00123.2023.20-158-1.71%
2018/06/1400.00123.3023.75-158-1.71%
2018/06/1300.00323.8823.80-360-4.94%
2018/06/12424.651624.4524.45-12112-10.66%
2018/06/11124.001924.4024.35-18107-16.67%
2018/06/0800.00723.0022.90-7100-6.97%
2018/06/0700.00222.5822.65-299-2.00%
2018/06/0600.001.222.6922.70-1.2102-1.17%
2018/05/1500.00122.6522.75-1137-0.73%
2018/05/1400.00622.7522.90-6145-4.12%
2018/04/2600.00122.4022.60-1154-0.65%
2018/03/2200.00422.5422.60-4183-2.18%
2018/03/2000.00122.6522.65-1184-0.54%
2018/03/1900.00922.8622.65-9183-4.90%
2018/03/16327.223.0500.0023.05327.2180180.92% 大買/鉅額交易
2018/03/1500.001023.4923.60-10128-7.79%
2018/03/1400.001523.4323.60-15128-11.68%
2018/03/1300.00823.2923.70-8127-6.29%
2018/03/1200.003023.2923.55-30124-24.08%
2018/03/0900.00722.7422.85-7121-5.77%
2018/03/0800.00322.8522.85-3120-2.48%
2018/03/0700.00222.9023.00-2120-1.66%
2018/03/0600.00422.9323.00-4120-3.32%
2018/03/0500.001222.9723.00-12120-9.94%
2018/03/0200.004822.9823.05-48119-40.20%
2018/03/01922.95123.0523.0581137.02%
2018/02/2700.003222.8622.85-32108-29.47%
2018/02/2600.002022.7722.90-20106-18.82%
2018/02/2300.001522.6122.85-15107-14.01%
2018/02/2200.00122.6522.85-1106-0.94%
2018/02/2100.003522.7822.85-35107-32.67%
2018/02/1200.00922.5122.55-9103-8.71%
2018/02/0600.00922.3022.70-991-9.85%
2018/01/05123.3000.0023.151621.61%
2018/01/02722.7000.0022.8575911.70%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音