宏璟 (2527)-美林券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	47	37.64	27	37.56	37.50	20	640	3.12%
2024/11/19	39	37.15	25	36.83	37.20	14	636	2.20%
2024/11/18	48	36.59	14	36.58	36.75	34	640	5.31%
2024/11/15	71	36.33	43	36.27	36.00	28	634	4.42%
2024/11/14	125	34.98	34	35.23	35.30	91	627	14.50%	大買/
2024/11/13	66	34.25	15	34.56	34.15	51	614	8.30%
2024/11/12	45	33.91	17	33.89	34.00	28	610	4.59%
2024/11/11	56	34.17	44	34.35	34.05	12	615	1.95%
2024/11/08	38	32.53	26	32.70	32.30	12	621	1.93%
2024/11/07	11	32.14	9	32.16	32.20	2	634	0.31%
2024/11/06	13	31.90	10	31.88	32.00	3	653	0.46%
2024/11/05	27	31.91	19	31.97	31.85	8	696	1.15%
2024/11/04	6	31.99	13	31.96	31.90	-7	775	-0.90%
2024/11/01	10	32.44	14	32.43	32.65	-4	800	-0.50%
2024/10/30	21	32.09	13	32.17	32.20	8	903	0.89%
2024/10/29	12	31.74	7	32.05	31.90	5	1,037	0.48%
2024/10/28	10	32.35	2	32.33	32.35	8	1,155	0.69%
2024/10/25	5	32.41	27	32.23	32.40	-22	1,168	-1.88%
2024/10/24	3	32.43	36	32.24	32.20	-33	1,199	-2.75%
2024/10/23	0	0.00	32	32.91	32.75	-32	1,219	-2.62%
2024/10/22	5	33.20	22	33.12	33.00	-17	1,251	-1.36%
2024/10/21	10	33.97	110	33.74	33.60	-100	1,261	-7.93%	大賣/
2024/10/18	0	0.00	26	34.91	34.15	-26	1,282	-2.03%
2024/10/17	143	35.14	17	34.93	36.00	126	1,294	9.73%	大買/鉅額交易
2024/10/16	1,790	35.44	118	35.23	36.10	1,672	1,307	127.92%	大買/大賣/鉅額交易
2024/10/15	15	34.00	7	34.05	34.05	8	1,279	0.63%
2024/10/14	4	33.75	1	33.85	33.75	3	1,290	0.23%
2024/10/11	3	33.45	11	33.83	33.80	-8	1,298	-0.62%
2024/10/09	0	0.00	33	33.83	33.70	-33	1,309	-2.52%
2024/10/08	4	34.58	31	34.78	34.05	-27	1,346	-2.01%
2024/10/07	107	35.16	61	35.09	36.15	46	1,348	3.41%	大買/
2024/10/04	6	33.18	29	33.08	32.90	-23	1,338	-1.72%
2024/10/01	0	0.00	2	34.03	33.50	-2	1,343	-0.15%
2024/09/30	1	34.30	10	34.37	34.20	-9	1,349	-0.67%
2024/09/27	13	34.06	12	34.29	34.60	1	1,354	0.07%
2024/09/26	41	33.55	11	33.44	33.50	30	1,351	2.22%
2024/09/25	21	33.49	12	33.27	33.15	9	1,362	0.66%
2024/09/24	36	33.21	28	33.23	32.85	8	1,379	0.58%
2024/09/23	12	33.10	29	33.01	33.15	-17	1,381	-1.23%
2024/09/20	38	33.49	57	33.63	33.75	-19	1,370	-1.39%
2024/09/19	30	35.71	28	35.66	35.85	2	1,368	0.15%
2024/09/18	35	35.48	14	35.45	35.20	21	1,407	1.49%
2024/09/16	42	35.20	1	35.30	35.10	41	1,418	2.89%
2024/09/13	61	35.07	4	34.99	34.95	57	1,432	3.98%
2024/09/12	38	34.60	3	34.45	34.60	35	1,441	2.43%
2024/09/11	16	34.61	10	34.65	34.45	6	1,465	0.41%
2024/09/10	3	34.85	44	35.13	34.80	-41	1,510	-2.71%
2024/09/09	40	35.46	29	35.45	35.95	11	1,546	0.71%
2024/09/06	24	36.24	19	36.31	36.25	5	1,553	0.32%
2024/09/05	10	37.19	12	37.22	36.75	-2	1,564	-0.13%
2024/09/04	12	36.28	43	36.78	36.70	-31	1,588	-1.95%
2024/09/03	1	38.05	11	38.56	38.00	-10	1,610	-0.62%
2024/09/02	1	39.80	42	38.76	38.45	-41	1,628	-2.52%
2024/08/30	50	39.82	26	39.44	39.40	24	1,689	1.42%
2024/08/29	18	39.26	24	38.78	38.80	-6	1,720	-0.35%
2024/08/28	46	38.36	7	38.04	38.65	39	1,765	2.21%
2024/08/27	12	37.62	14	37.73	37.95	-2	1,868	-0.11%
2024/08/26	15	37.38	46	37.40	37.20	-31	1,991	-1.56%
2024/08/23	81	38.24	16	38.36	38.60	65	2,000	3.25%
2024/08/22	37	38.36	37	38.72	38.75	0	2,012	0.00%
2024/08/21	26	39.95	36	39.82	39.60	-10	2,004	-0.50%
2024/08/20	0	0.00	44	40.82	40.65	-44	2,012	-2.19%
2024/08/19	96	41.89	100	41.68	41.75	-4	2,033	-0.20%
2024/08/16	105	41.57	25	41.60	41.55	80	2,046	3.91%	大買/
2024/08/15	17	40.81	19	40.27	40.20	-2	2,064	-0.10%
2024/08/14	4	40.26	15	40.36	40.25	-11	2,147	-0.51%
2024/08/13	15	40.24	31	39.96	40.25	-16	2,265	-0.71%
2024/08/12	145	41.91	97	41.04	40.50	48	2,336	2.05%	大買/
2024/08/09	21	40.38	89	40.66	40.00	-68	2,354	-2.89%
2024/08/08	23	39.32	59	39.23	39.60	-36	2,380	-1.51%
2024/08/07	55	40.67	187	39.98	40.60	-132	2,424	-5.44%	大賣/鉅額交易
2024/08/06	148	39.45	114	39.98	38.25	34	2,467	1.38%	大買/大賣/
2024/08/05	13	43.10	30	42.95	42.50	-17	2,457	-0.69%
2024/08/02	152	48.97	158	50.32	47.20	-6	2,503	-0.24%	大買/大賣/
2024/08/01	51	52.17	157	50.77	52.10	-106	2,520	-4.20%	大賣/鉅額交易
2024/07/31	275	49.32	283	49.16	49.75	-8	2,479	-0.32%	大買/大賣/
2024/07/30	39	47.33	20	47.41	47.70	19	2,568	0.74%
2024/07/29	113	47.80	31	47.27	47.10	82	2,881	2.85%	大買/
2024/07/26	89	47.10	50	47.04	47.15	39	2,918	1.34%
2024/07/23	66	47.00	101	47.80	47.55	-35	2,976	-1.18%	大賣/
2024/07/22	59	45.32	75	45.15	45.20	-16	2,979	-0.54%
2024/07/19	41	46.44	151	46.19	46.40	-110	3,030	-3.63%	大賣/鉅額交易
2024/07/18	107	47.15	67	47.04	47.25	40	3,026	1.32%	大買/
2024/07/17	176	48.35	74	47.69	47.30	102	3,034	3.36%	大買/鉅額交易
2024/07/16	51	47.27	111	47.22	47.50	-60	3,082	-1.95%	大賣/
2024/07/15	103	47.05	108	46.89	46.80	-5	3,116	-0.16%	大買/大賣/
2024/07/12	53	46.66	37	46.24	46.65	16	3,132	0.51%
2024/07/11	80	46.90	21	46.82	47.15	59	3,158	1.87%
2024/07/10	262	46.88	4	45.80	46.90	258	3,200	8.06%	大買/鉅額交易
2024/07/09	39	43.90	35	44.08	44.40	4	3,195	0.13%
2024/07/08	0	0.00	5	44.95	44.80	-5	3,234	-0.15%
2024/07/05	40	45.86	20	45.83	45.80	20	3,314	0.60%
2024/07/04	17	46.12	0	0.00	46.35	17	3,367	0.50%
2024/07/03	12	45.75	26	45.90	45.70	-14	3,412	-0.41%
2024/07/02	0	0.00	6	45.92	45.95	-6	3,544	-0.17%
2024/07/01	37	45.62	27	45.94	45.95	10	3,566	0.28%
2024/06/28	30	45.00	72	45.56	45.00	-42	3,599	-1.17%
2024/06/27	3	46.17	56	46.14	46.15	-53	3,634	-1.46%
2024/06/26	69	47.07	10	46.73	46.70	59	3,649	1.62%
2024/06/25	13	46.86	21	47.05	46.35	-8	3,651	-0.22%
2024/06/24	30	47.71	7	47.17	47.95	23	3,646	0.63%
2024/06/21	2	45.85	9	45.82	45.85	-7	3,633	-0.19%
2024/06/20	13	46.26	20	45.87	46.10	-7	3,635	-0.19%
2024/06/19	10	46.17	2	45.98	46.20	8	3,647	0.22%
2024/06/18	28	46.05	4	46.10	45.95	24	3,674	0.65%
2024/06/17	11	46.20	62	46.50	45.40	-51	3,703	-1.38%
2024/06/14	63	49.23	28	48.52	47.95	35	3,659	0.96%
2024/06/13	12	47.49	12	47.72	47.50	0	3,636	0.00%
2024/06/12	20	48.25	53	47.83	48.10	-33	3,651	-0.90%
2024/06/11	37	48.54	153	48.67	48.15	-116	3,655	-3.17%	大賣/鉅額交易
2024/06/07	139	49.08	53	48.97	48.80	86	3,674	2.34%	大買/
2024/06/06	44	47.63	75	47.92	47.90	-31	3,651	-0.85%
2024/06/05	39	48.85	122	48.96	48.20	-83	3,645	-2.28%	大賣/
2024/06/04	191	50.46	66	50.42	50.40	125	3,597	3.47%	大買/鉅額交易
2024/06/03	138	50.94	58	49.86	51.00	80	3,573	2.24%	大買/
2024/05/31	144	51.68	151	50.77	50.50	-7	3,535	-0.20%	大買/大賣/
2024/05/30	25	49.07	271	49.27	50.20	-246	3,428	-7.18%	大賣/鉅額交易
2024/05/29	42	47.35	33	46.72	47.70	9	3,322	0.27%
2024/05/28	84	47.45	97	47.02	46.90	-13	3,309	-0.39%
2024/05/27	22	46.41	4	45.64	46.40	18	3,283	0.55%
2024/05/24	9	45.38	35	45.20	45.20	-26	3,271	-0.79%
2024/05/23	39	45.26	30	45.63	45.20	9	3,265	0.28%
2024/05/22	21	47.32	68	46.98	46.85	-47	3,245	-1.45%
2024/05/21	81	46.74	24	47.14	46.85	57	3,224	1.77%
2024/05/20	15	47.56	158	47.99	47.55	-143	3,203	-4.46%	大賣/鉅額交易
2024/05/17	242	48.32	338	48.23	49.25	-96	3,116	-3.08%	大買/大賣/
2024/05/16	103	45.88	575	45.89	46.40	-472	2,999	-15.74%	大買/大賣/鉅額交易
2024/05/15	65	43.66	82	43.88	44.15	-17	2,922	-0.58%
2024/05/14	57	42.36	87	42.88	42.30	-30	2,884	-1.04%
2024/05/13	226	43.54	398	43.38	43.70	-172	2,843	-6.05%	大買/大賣/鉅額交易
2024/05/10	139	43.20	582	43.22	42.65	-443	2,788	-15.89%	大買/大賣/鉅額交易
2024/05/09	238	45.02	362	45.65	44.30	-124	2,706	-4.58%	大買/大賣/鉅額交易
2024/05/08	290	47.40	147	47.29	46.55	143	2,635	5.43%	大買/大賣/鉅額交易
2024/05/07	421	49.77	298	51.69	48.75	123	2,562	4.80%	大買/大賣/鉅額交易
2024/05/06	126	54.25	161	53.80	52.90	-35	2,450	-1.43%	大買/大賣/
2024/05/03	1,011	52.24	521	53.56	55.10	490	2,362	20.74%	大買/大賣/鉅額交易
2024/05/02	813	55.02	436	54.44	53.80	377	2,152	17.51%	大買/大賣/鉅額交易
2024/04/30	57	58.42	126	57.65	56.90	-69	1,828	-3.77%	大賣/
2024/04/29	200	60.70	92	61.95	63.20	108	1,767	6.11%	大買/鉅額交易
2024/04/26	88	56.99	201	56.59	57.50	-113	1,716	-6.58%	大賣/鉅額交易
2024/04/25	336	54.97	315	55.78	57.00	21	1,679	1.25%	大買/大賣/
2024/04/24	226	52.52	43	52.36	52.50	183	1,611	11.36%	大買/鉅額交易
2024/04/23	128	50.88	26	50.58	51.80	102	1,593	6.40%	大買/鉅額交易
2024/04/22	17	50.21	99	51.32	49.70	-82	1,567	-5.23%
2024/04/19	109	48.49	135	48.76	48.85	-26	1,493	-1.74%	大買/大賣/
2024/04/18	11	49.17	78	48.45	49.60	-67	1,445	-4.64%
2024/04/17	58	47.84	73	48.23	48.50	-15	1,417	-1.06%
2024/04/16	84	46.82	55	47.20	46.35	29	1,381	2.10%
2024/04/15	68	48.60	50	48.90	48.90	18	1,328	1.35%
2024/04/12	44	49.96	93	50.31	49.50	-49	1,293	-3.79%
2024/04/11	85	51.27	153	52.76	50.60	-68	1,241	-5.48%	大賣/
2024/04/10	124	50.92	324	51.93	54.00	-200	1,150	-17.39%	大買/大賣/鉅額交易
2024/04/09	138	49.41	151	48.16	50.20	-13	1,092	-1.19%	大買/大賣/
2024/04/08	212	49.76	137	48.81	48.30	75	1,040	7.21%	大買/大賣/
2024/04/03	10	45.10	60	45.67	45.60	-50	904	-5.53%
2024/04/02	55	44.00	114	44.34	45.75	-59	878	-6.71%	大賣/
2024/04/01	57	42.97	119	43.50	43.75	-62	831	-7.46%	大賣/
2024/03/29	36	40.02	75	40.16	40.45	-39	780	-5.00%
2024/03/28	31	39.47	46	39.43	39.70	-15	757	-1.98%
2024/03/27	7	39.39	27	39.04	39.25	-20	749	-2.67%
2024/03/26	89	38.62	50	38.43	38.35	39	729	5.34%
2024/03/25	2	36.80	32	36.94	37.45	-30	701	-4.28%
2024/03/22	5	37.43	52	37.52	37.20	-47	687	-6.83%
2024/03/21	51	37.86	62	37.68	38.45	-11	663	-1.66%
2024/03/20	106	37.00	123	36.93	37.35	-17	631	-2.69%	大買/大賣/
2024/03/19	0	0.00	12	34.41	34.55	-12	588	-2.04%
2024/03/18	37	34.40	62	34.36	34.30	-25	586	-4.26%
2024/03/15	18	34.86	71	35.35	35.05	-53	571	-9.28%
2024/03/14	29	35.99	39	35.66	36.30	-10	557	-1.79%
2024/03/13	114	36.11	46	36.06	36.25	68	543	12.51%	大買/
2024/03/12	29	35.00	83	34.88	35.00	-54	503	-10.72%
2024/03/11	55	34.77	131	34.77	34.85	-76	497	-15.29%	大賣/
2024/03/08	65	34.18	55	34.15	34.20	10	488	2.05%
2024/03/07	48	34.03	112	33.93	34.00	-64	479	-13.33%	大賣/
2024/03/06	154	33.45	73	33.55	33.85	81	468	17.28%	大買/
2024/03/05	8	32.83	44	32.60	32.90	-36	452	-7.96%
2024/03/04	192	32.70	41	32.49	32.70	151	449	33.62%	大買/鉅額交易
2024/03/01	13	31.18	25	31.13	31.10	-12	431	-2.78%
2024/02/29	2	31.30	6	31.29	31.40	-4	430	-0.93%
2024/02/27	1	31.65	15	31.39	31.20	-14	428	-3.27%
2024/02/26	11	31.59	23	31.68	31.60	-12	427	-2.81%
2024/02/23	49	31.07	8	30.82	31.40	41	419	9.77%
2024/02/22	4	30.38	4	30.28	30.25	0	413	0.00%
2024/02/21	148	30.37	21	30.27	30.20	127	413	30.72%	大買/鉅額交易
2024/02/20	13	29.99	5	30.18	30.00	8	403	1.99%
2024/02/19	20	30.29	6	30.00	30.20	14	398	3.51%
2024/02/16	4	29.90	10	29.83	29.95	-6	395	-1.52%
2024/02/15	25	29.65	11	29.64	29.75	14	390	3.58%
2024/02/05	1	29.45	3	29.57	29.60	-2	384	-0.52%
2024/02/02	27	29.61	5	29.67	29.70	22	384	5.72%
2024/02/01	8	29.59	0	0.00	29.55	8	377	2.12%
2024/01/31	2	29.60	1	29.45	29.55	1	375	0.27%
2024/01/30	2	29.80	11	29.90	29.65	-9	374	-2.40%
2024/01/29	70	29.59	8	29.53	29.80	62	382	16.20%
2024/01/26	33	29.17	0	0.00	29.30	33	371	8.88%
2024/01/25	0	0.00	1	28.95	29.15	-1	363	-0.27%
2024/01/24	3	29.13	7	29.12	29.15	-4	362	-1.10%
2024/01/23	33	29.18	5	29.34	29.10	28	358	7.81%
2024/01/22	101	28.95	17	29.22	29.35	84	348	24.12%	大買/
2024/01/19	8	26.98	6	26.84	27.05	2	314	0.64%
2024/01/18	2	26.75	14	26.75	26.75	-12	311	-3.85%
2024/01/17	2	26.53	43	26.60	26.50	-41	310	-13.20%
2024/01/16	1	26.90	39	26.95	26.90	-38	300	-12.63%
2024/01/15	0	0.00	9	27.60	27.40	-9	294	-3.05%
2024/01/12	0	0.00	7	27.50	27.50	-7	299	-2.34%
2024/01/11	20	27.65	0	0.00	27.75	20	300	6.66%
2024/01/10	2	27.45	8	27.56	27.50	-6	298	-2.01%
2024/01/09	3	27.32	5	27.25	27.50	-2	297	-0.67%
2024/01/08	18	27.41	0	0.00	27.35	18	296	6.08%
2024/01/05	34	27.30	9	27.41	27.30	25	301	8.30%
2024/01/04	12	27.34	15	27.36	27.30	-3	298	-1.01%
2024/01/03	0	0.00	3	27.55	27.40	-3	296	-1.01%
2024/01/02	3	27.65	15	27.68	27.65	-12	295	-4.07%
2023/12/29	21	27.70	0	0.00	27.75	21	295	7.11%
2023/12/28	10	27.67	8	27.70	27.75	2	294	0.68%
2023/12/27	11	27.85	22	27.75	27.85	-11	293	-3.74%
2023/12/26	72	27.54	24	27.71	27.80	48	291	16.44%
2023/12/22	14	27.60	7	27.61	27.60	7	287	2.44%
2023/12/21	0	0.00	5	27.80	27.80	-5	284	-1.76%
2023/12/20	0	0.00	4	28.08	28.00	-4	276	-1.44%
2023/12/19	2	27.80	10	27.87	28.10	-8	276	-2.89%
2023/12/18	9	28.16	8	28.33	28.30	1	271	0.37%
2023/12/15	22	27.97	5	28.07	28.15	17	269	6.31%
2023/12/14	3	27.62	13	27.55	27.60	-10	261	-3.82%
2023/12/13	7	27.96	15	27.98	28.00	-8	248	-3.22%
2023/12/12	0	0.00	35	28.17	28.15	-35	245	-14.25%
2023/12/11	42	28.00	1	28.15	28.10	41	239	17.15%
2023/12/08	57	27.26	21	27.14	27.35	36	220	16.35%
2023/12/07	8	26.89	2	27.00	26.85	6	214	2.80%
2023/12/06	2	26.95	0	0.00	27.05	2	207	0.96%
2023/12/05	12	26.85	2	26.83	26.90	10	202	4.93%
2023/12/04	10	26.81	4	26.89	26.80	6	196	3.06%
2023/12/01	5	26.14	0	0.00	26.35	5	184	2.71%
2023/11/30	11	25.90	5	25.97	26.00	6	177	3.38%
2023/11/29	7	25.94	5	26.06	26.00	2	174	1.14%
2023/11/28	18	26.00	4	26.10	26.05	14	171	8.15%
2023/11/27	10	26.06	2	25.95	25.90	8	167	4.78%
2023/11/24	3	25.78	13	25.90	25.85	-10	163	-6.12%
2023/11/22	14	25.87	5	25.70	25.85	9	155	5.78%
2023/11/21	36	25.38	16	25.55	25.75	20	148	13.43%
2023/11/20	17	24.56	0	0.00	24.80	17	135	12.55%
2023/11/17	3	24.35	2	24.35	24.35	1	132	0.75%
2023/11/16	2	24.35	1	24.45	24.35	1	129	0.77%
2023/11/15	19	24.07	9	24.28	24.20	10	128	7.79%
2023/11/14	1	23.80	0	0.00	23.85	1	122	0.81%
2023/11/10	4	23.40	0	0.00	23.40	4	120	3.31%
2023/11/09	4	23.50	0	0.00	23.55	4	118	3.37%
2023/11/07	0	0.00	2	23.25	23.30	-2	117	-1.71%
2023/11/06	40	23.20	22	23.47	23.35	18	120	14.92%
2023/11/02	4	22.59	0	0.00	22.55	4	112	3.55%
2023/11/01	0	0.00	1	22.65	22.50	-1	112	-0.89%
2023/10/31	2	22.60	0	0.00	22.65	2	111	1.79%
2023/10/27	5	22.65	3	22.93	22.80	2	112	1.78%
2023/10/26	1	22.55	0	0.00	22.45	1	112	0.89%
2023/10/25	2	22.75	2	22.80	22.80	0	111	0.00%
2023/10/24	4	22.55	0	0.00	22.60	4	110	3.61%
2023/10/23	0	0.00	1	22.50	22.50	-1	110	-0.91%
2023/10/20	8	22.50	1	22.65	22.55	7	110	6.35%
2023/10/19	2	22.63	1	22.80	22.80	1	105	0.95%
2023/10/18	4	22.60	0	0.00	22.85	4	103	3.87%
2023/10/16	1	22.85	0	0.00	22.95	1	102	0.97%
2023/10/13	3	23.22	6	23.60	23.15	-3	101	-2.95%
2023/10/12	10	22.71	16	22.70	22.70	-6	96	-6.25%
2023/10/11	10	22.81	0	0.00	22.80	10	95	10.48%
2023/10/06	2	22.70	1	22.70	22.75	1	93	1.07%
2023/10/04	0	0.00	3	22.57	22.45	-3	91	-3.28%
2023/10/03	1	22.65	0	0.00	22.55	1	91	1.09%
2023/09/28	2	22.55	0	0.00	22.70	2	94	2.11%
2023/09/27	0	0.00	1	22.65	22.60	-1	96	-1.03%
2023/09/26	2	22.73	0	0.00	22.80	2	94	2.11%
2023/09/22	0	0.00	3	22.88	23.00	-3	95	-3.15%
2023/09/21	1	22.90	1	23.00	22.90	0	95	0.00%
2023/09/19	0	0.00	1	23.10	23.10	-1	95	-1.04%
2023/09/15	1	22.90	0	0.00	22.90	1	103	0.96%
2023/09/12	8	23.15	0	0.00	23.00	8	103	7.73%
2023/09/11	0	0.00	3	23.55	23.40	-3	102	-2.93%
2023/09/08	1	22.80	1	23.05	23.05	0	103	0.00%
2023/08/28	1	22.55	0	0.00	22.55	1	128	0.78%
2023/08/24	2	22.58	9	22.53	22.50	-7	128	-5.47%
2023/08/22	1	23.20	0	0.00	23.20	1	126	0.79%
2023/08/18	1	23.40	0	0.00	23.30	1	128	0.78%
2023/08/17	1	23.45	0	0.00	23.35	1	132	0.76%
2023/08/16	0	0.00	2	23.35	23.25	-2	133	-1.49%
2023/08/15	2	23.55	3	23.60	23.50	-1	135	-0.74%
2023/08/14	14	23.70	8	23.69	23.65	6	140	4.28%
2023/08/11	2	23.90	0	0.00	23.90	2	150	1.33%
2023/08/10	1	23.90	0	0.00	23.85	1	150	0.66%
2023/08/09	3	23.77	1	23.85	23.85	2	146	1.36%
2023/08/08	3	23.80	0	0.00	23.60	3	147	2.04%
2023/08/07	2	23.85	0	0.00	23.85	2	148	1.34%
2023/08/04	1	23.90	1	23.90	23.85	0	148	0.00%
2023/08/02	1	23.90	0	0.00	23.90	1	148	0.67%
2023/08/01	1	24.20	0	0.00	24.20	1	149	0.67%
2023/07/31	2	23.88	0	0.00	23.90	2	148	1.35%
2023/07/28	1	23.80	0	0.00	23.80	1	147	0.68%
2023/07/27	4	23.79	0	0.00	23.95	4	147	2.72%
2023/07/26	3	23.57	0	0.00	23.50	3	148	2.02%
2023/07/25	1	23.50	1	23.45	23.30	0	152	0.00%
2023/07/24	2	23.30	10	23.39	23.25	-8	151	-5.28%
2023/07/21	1	23.50	0	0.00	23.40	1	150	0.66%
2023/07/20	1	23.25	0	0.00	23.25	1	151	0.66%
2023/07/19	1	23.40	0	0.00	23.25	1	153	0.65%
2023/07/18	2	23.63	9	23.70	23.55	-7	153	-4.55%
2023/07/17	1	23.75	1	23.75	23.75	0	154	0.00%
2023/07/12	1	24.15	0	0.00	24.00	1	156	0.64%
2023/07/11	1	24.20	0	0.00	24.10	1	155	0.64%
2023/07/07	2	24.15	29	24.18	24.35	-27	156	-17.20%
2023/07/06	2	24.55	2	24.58	24.55	0	155	0.00%
2023/07/05	2	24.65	0	0.00	24.70	2	186	1.07%
2023/07/04	1	24.75	0	0.00	24.75	1	189	0.53%
2023/07/03	5	24.64	0	0.00	24.70	5	189	2.64%
2023/06/30	2	24.75	4	24.75	24.60	-2	190	-1.05%
2023/06/29	1	24.65	1	24.75	24.65	0	190	0.00%
2023/06/28	1	24.65	0	0.00	24.65	1	189	0.53%
2023/06/27	4	24.68	1	24.60	24.75	3	190	1.58%
2023/06/26	7	24.73	0	0.00	24.75	7	192	3.63%
2023/06/14	1	24.65	1	24.80	24.70	0	185	0.00%
2023/06/13	3	24.43	0	0.00	24.45	3	183	1.63%
2023/06/12	5	24.26	0	0.00	24.25	5	182	2.74%
2023/06/08	3	24.05	3	24.30	24.05	0	182	0.00%
2023/06/07	2	24.30	0	0.00	24.30	2	182	1.10%
2023/06/06	20	24.16	2	24.13	23.95	18	177	10.12%
2023/06/05	0	0.00	1	24.20	24.25	-1	173	-0.58%
2023/06/02	2	24.10	0	0.00	24.15	2	172	1.16%
2023/06/01	1	23.80	2	23.83	23.80	-1	172	-0.58%
2023/05/31	4	23.80	0	0.00	23.95	4	172	2.32%
2023/05/30	3	23.65	2	23.68	23.65	1	172	0.58%
2023/05/29	1	23.70	0	0.00	23.65	1	174	0.57%
2023/05/26	0	0.00	2	23.88	23.70	-2	178	-1.12%
2023/05/25	1	23.90	1	23.90	23.85	0	179	0.00%
2023/05/23	4	23.83	0	0.00	23.75	4	177	2.25%
2023/05/22	2	23.65	0	0.00	23.70	2	175	1.14%
2023/05/19	23	23.45	0	0.00	23.40	23	174	13.16%
2023/05/18	1	23.55	0	0.00	23.55	1	174	0.57%
2023/05/17	7	23.21	0	0.00	23.35	7	168	4.15%
2023/05/16	2	22.65	0	0.00	22.60	2	157	1.27%
2023/05/15	0	0.00	5	22.33	22.30	-5	157	-3.18%
2023/05/12	0	0.00	1	22.40	22.40	-1	158	-0.63%
2023/05/11	0	0.00	3	22.35	22.30	-3	156	-1.91%
2023/05/10	6	22.42	0	0.00	22.40	6	154	3.89%
2023/05/09	9	22.50	0	0.00	22.50	9	156	5.74%
2023/05/08	1	22.50	0	0.00	22.50	1	157	0.63%
2023/05/04	1	22.35	2	22.40	22.35	-1	163	-0.61%
2023/05/02	2	22.30	0	0.00	22.25	2	165	1.21%
2023/04/28	2	22.35	0	0.00	22.25	2	164	1.21%
2023/04/27	1	22.50	0	0.00	22.45	1	164	0.61%
2023/04/25	0	0.00	10	22.37	22.30	-10	166	-6.02%
2023/04/24	5	22.51	2	22.45	22.40	3	165	1.81%
2023/04/21	0	0.00	14	22.61	22.55	-14	165	-8.48%
2023/04/20	0	0.00	14	22.70	22.65	-14	163	-8.58%
2023/04/19	20	22.72	21	22.70	22.80	-1	162	-0.61%
2023/04/18	11	22.86	2	22.85	22.85	9	160	5.59%
2023/04/17	10	22.84	19	22.83	22.80	-9	160	-5.61%
2023/04/14	10	22.97	2	22.95	22.95	8	157	5.09%
2023/04/13	14	23.06	20	23.01	23.05	-6	158	-3.79%
2023/04/12	14	23.06	1	23.10	23.20	13	157	8.24%
2023/04/11	15	23.23	8	23.21	23.20	7	157	4.45%
2023/04/10	40	23.33	14	23.71	23.10	26	156	16.67%
2023/04/07	18	22.52	1	22.70	22.70	17	123	13.77%
2023/04/06	11	22.21	0	0.00	22.20	11	119	9.23%
2023/03/31	21	22.21	0	0.00	22.20	21	118	17.65%
2023/03/30	8	21.92	0	0.00	21.95	8	115	6.90%
2023/03/29	8	21.95	1	21.90	21.90	7	115	6.07%
2023/03/28	17	21.94	1	21.95	21.95	16	115	13.88%
2023/03/27	6	22.11	3	22.00	22.10	3	115	2.61%
2023/03/24	8	22.03	1	21.95	22.05	7	111	6.25%
2023/03/23	11	21.99	0	0.00	22.00	11	112	9.74%
2023/03/22	9	21.86	0	0.00	21.95	9	112	7.99%
2023/03/21	8	21.72	0	0.00	21.65	8	111	7.19%
2023/03/20	9	21.71	0	0.00	21.70	9	110	8.15%
2023/03/17	11	21.65	0	0.00	21.70	11	111	9.90%
2023/03/16	10	21.63	2	21.65	21.60	8	110	7.22%
2023/03/15	20	21.79	0	0.00	21.75	20	110	18.08%
2023/03/14	9	21.61	2	21.65	21.65	7	110	6.31%
2023/03/13	24	21.62	6	21.45	21.60	18	111	16.15%
2023/03/10	10	21.85	20	21.81	21.80	-10	110	-9.05%
2023/03/09	15	22.27	0	0.00	22.20	15	110	13.63%
2023/03/08	4	22.01	3	22.00	22.25	1	113	0.88%
2023/03/07	12	21.93	0	0.00	22.00	12	112	10.71%
2023/03/06	21	21.66	1	21.90	21.95	20	113	17.64%
2023/03/03	6	21.86	0	0.00	21.85	6	111	5.38%
2023/03/02	0	0.00	6	21.74	21.80	-6	112	-5.34%
2023/03/01	0	0.00	4	21.75	21.70	-4	111	-3.59%
2023/02/24	3	21.68	0	0.00	21.80	3	111	2.70%
2023/02/22	4	21.45	18	21.41	21.45	-14	104	-13.43%
2023/02/21	0	0.00	2	21.55	21.55	-2	103	-1.93%
2023/02/20	2	21.60	0	0.00	21.55	2	104	1.91%
2023/02/16	0	0.00	1	21.55	21.50	-1	111	-0.90%
2023/02/14	1	21.25	2	21.20	21.20	-1	111	-0.90%
2023/02/13	2	21.25	2	21.25	21.25	0	110	0.00%
2023/02/10	2	21.23	6	21.23	21.25	-4	110	-3.62%
2023/02/08	0	0.00	1	21.40	21.35	-1	108	-0.92%
2023/02/06	0	0.00	2	21.80	21.70	-2	105	-1.89%
2023/02/03	1	21.60	2	21.65	21.75	-1	104	-0.96%
2023/02/02	0	0.00	9	21.53	21.60	-9	102	-8.78%
2023/02/01	4	21.19	12	21.13	21.15	-8	98	-8.15%
2023/01/31	1	21.05	2	21.13	21.15	-1	98	-1.01%
2023/01/30	3	20.95	1	20.85	20.90	2	100	1.99%
2023/01/17	7	20.85	18	20.82	20.85	-11	101	-10.80%
2023/01/16	2	20.65	1	20.60	20.65	1	100	0.99%
2023/01/13	3	20.80	3	20.75	20.70	0	101	0.00%
2023/01/12	3	20.80	6	20.65	20.80	-3	119	-2.51%
2023/01/11	8	20.78	8	20.74	20.75	0	120	0.00%
2023/01/10	3	20.88	6	20.87	20.90	-3	120	-2.50%
2023/01/09	6	20.88	1	20.90	21.00	5	121	4.11%
2023/01/06	4	20.74	0	0.00	20.75	4	126	3.17%
2023/01/05	5	20.75	2	20.73	20.80	3	129	2.32%
2023/01/03	6	20.68	3	20.55	20.75	3	136	2.20%
2022/12/30	0	0.00	5	20.64	20.70	-5	139	-3.58%
2022/12/29	0	0.00	6	20.66	20.80	-6	138	-4.32%
2022/12/28	1	21.00	3	20.95	21.00	-2	138	-1.45%
2022/12/27	0	0.00	2	21.20	21.10	-2	139	-1.43%
2022/12/26	1	20.85	2	20.70	20.85	-1	139	-0.72%
2022/12/23	0	0.00	2	20.80	20.80	-2	141	-1.42%
2022/12/21	1	20.75	5	20.74	20.80	-4	147	-2.71%
2022/12/20	0	0.00	7	20.94	20.80	-7	148	-4.71%
2022/12/19	0	0.00	4	21.06	21.00	-4	151	-2.64%
2022/12/16	0	0.00	18	21.21	21.05	-18	152	-11.82%
2022/12/15	0	0.00	6	21.54	21.50	-6	154	-3.87%
2022/12/14	0	0.00	7	21.66	21.65	-7	154	-4.53%
2022/12/13	0	0.00	2	21.45	21.50	-2	154	-1.29%
2022/12/12	0	0.00	5	21.44	21.45	-5	156	-3.20%
2022/12/09	6	21.53	8	21.46	21.35	-2	159	-1.25%
2022/12/08	0	0.00	13	21.12	21.10	-13	159	-8.14%
2022/12/07	0	0.00	3	21.45	21.35	-3	161	-1.86%
2022/12/06	0	0.00	11	21.60	21.55	-11	162	-6.75%
2022/12/05	0	0.00	8	21.72	21.70	-8	163	-4.89%
2022/12/02	0	21.55	0	0.00	21.50	0	164	0.01%
2022/12/01	1	21.60	3	21.83	21.80	-2	165	-1.21%
2022/11/30	5	21.36	2	21.25	21.55	3	164	1.82%
2022/11/29	4	20.79	4	20.75	20.85	0	162	0.00%
2022/11/28	9	20.70	9	20.73	20.80	0	163	0.00%
2022/11/25	9	20.98	6	20.89	20.85	3	164	1.83%
2022/11/24	1	20.85	0	0.00	20.85	1	163	0.61%
2022/11/23	1	20.60	0	0.00	20.80	1	166	0.60%
2022/11/22	3	20.60	2	20.55	20.55	1	170	0.59%
2022/11/21	2	20.68	0	0.00	20.65	2	173	1.15%
2022/11/18	5	20.72	6	20.74	20.75	-1	178	-0.56%
2022/11/17	4	20.75	0	0.00	20.70	4	186	2.15%
2022/11/16	9	20.83	10	20.79	20.70	-1	194	-0.51%
2022/11/15	3	20.70	0	0.00	20.85	3	217	1.38%
2022/11/14	13	20.65	2	20.65	20.65	11	247	4.44%
2022/11/11	7	20.70	0	0.00	20.50	7	254	2.75%
2022/11/10	4	20.50	3	20.50	20.60	1	259	0.39%
2022/11/09	0	0.00	7	20.65	20.65	-7	270	-2.59%
2022/11/08	0	0.00	19	20.54	20.60	-19	284	-6.68%
2022/11/07	4	20.50	10	20.55	20.60	-6	290	-2.07%
2022/11/04	0	0.00	18	20.45	20.45	-18	295	-6.09%
2022/11/03	0	0.00	7	20.57	20.60	-7	299	-2.33%
2022/11/02	0	0.00	18	20.64	20.60	-18	306	-5.87%
2022/11/01	4	20.78	0	0.00	20.70	4	310	1.29%
2022/10/31	3	20.80	0	0.00	20.70	3	311	0.96%
2022/10/28	0	0.00	2	20.85	20.85	-2	313	-0.64%
2022/10/27	3	20.75	6	20.80	20.85	-3	313	-0.96%
2022/10/26	1	20.55	23	20.61	20.70	-22	313	-7.02%
2022/10/25	0	0.00	10	20.29	20.45	-10	311	-3.21%
2022/10/24	9	20.29	1	20.35	20.35	8	310	2.58%
2022/10/21	5	19.54	8	19.76	19.80	-3	311	-0.96%
2022/10/20	163	19.33	1,004	19.44	19.20	-841	311	-270.40%	大買/大賣/鉅額交易
2022/10/19	5	20.51	20	20.47	20.55	-15	293	-5.10%
2022/10/18	2	20.38	16	20.48	20.45	-14	295	-4.74%
2022/10/17	13	20.02	17	19.90	20.40	-4	297	-1.35%
2022/10/14	71	20.09	15	20.25	20.30	56	297	18.82%
2022/10/13	11	19.73	39	19.81	19.70	-28	295	-9.48%
2022/10/12	18	19.88	17	19.89	20.00	1	293	0.34%
2022/10/11	0	0.00	27	19.96	19.95	-27	295	-9.14%
2022/10/07	27	20.61	37	20.60	20.35	-10	294	-3.39%
2022/10/06	2	20.85	4	20.70	20.80	-2	290	-0.69%
2022/10/05	2	20.70	16	20.71	20.75	-14	293	-4.76%
2022/10/04	11	20.42	10	20.55	20.65	1	294	0.34%
2022/10/03	9	20.42	3	20.50	20.30	6	295	2.03%
2022/09/30	14	20.16	9	20.27	20.35	5	296	1.69%
2022/09/29	7	20.19	8	20.16	20.10	-1	297	-0.34%
2022/09/28	1	20.60	10	20.16	19.90	-9	296	-3.03%
2022/09/27	0	0.00	6	20.41	20.60	-6	295	-2.03%
2022/09/26	3	20.80	19	20.75	20.50	-16	298	-5.36%
2022/09/23	10	21.12	11	21.04	21.05	-1	307	-0.32%
2022/09/22	3	21.23	6	21.30	21.15	-3	315	-0.95%
2022/09/21	0	0.00	3	21.60	21.40	-3	314	-0.95%
2022/09/20	1	21.60	2	21.68	21.70	-1	315	-0.32%
2022/09/19	2	21.48	17	21.46	21.70	-15	320	-4.68%
2022/09/16	7	21.50	6	21.75	21.50	1	322	0.31%
2022/09/15	4	21.75	3	21.80	21.90	1	324	0.31%
2022/09/14	0	0.00	41	21.74	21.65	-41	328	-12.50%
2022/09/13	1	21.80	3	21.88	21.90	-2	327	-0.61%
2022/09/12	6	21.78	7	21.75	21.75	-1	332	-0.30%
2022/09/08	18	21.58	0	0.00	21.70	18	336	5.35%
2022/09/07	4	21.45	10	21.62	21.30	-6	340	-1.76%
2022/09/06	3	21.75	5	21.85	21.75	-2	340	-0.59%
2022/09/05	1	21.65	7	21.75	21.65	-6	343	-1.74%
2022/09/02	5	21.83	3	21.83	21.85	2	346	0.58%
2022/09/01	7	21.99	16	21.99	21.80	-9	347	-2.59%
2022/08/31	2	22.20	3	22.07	22.25	-1	344	-0.29%
2022/08/30	0	0.00	5	21.95	22.15	-5	347	-1.44%
2022/08/29	0	0.00	10	21.91	21.95	-10	344	-2.91%
2022/08/26	10	22.41	21	22.39	22.40	-11	341	-3.22%
2022/08/25	6	22.37	35	22.33	22.35	-29	338	-8.56%
2022/08/24	0	0.00	89	22.56	22.45	-89	336	-26.47%
2022/08/23	0	0.00	19	22.93	22.80	-19	330	-5.75%
2022/08/22	0	0.00	22	23.48	23.30	-22	325	-6.75%
2022/08/19	143	26.90	55	26.83	26.90	88	303	29.01%	大買/
2022/08/18	0	0.00	8	26.60	26.70	-8	273	-2.93%
2022/08/17	5	26.70	11	26.80	26.85	-6	264	-2.27%
2022/08/16	2	27.00	9	26.95	26.85	-7	261	-2.68%
2022/08/15	51	26.86	1	26.60	26.90	50	255	19.59%
2022/08/12	1	26.15	3	26.45	26.50	-2	242	-0.83%
2022/08/11	0	0.00	7	25.95	25.95	-7	240	-2.92%
2022/08/10	0	0.00	27	25.95	25.90	-27	236	-11.40%
2022/08/09	9	25.85	17	25.90	26.10	-8	233	-3.43%
2022/08/08	7	25.34	0	0.00	25.75	7	230	3.04%
2022/08/05	1	25.05	0	0.00	25.15	1	231	0.43%
2022/08/04	5	24.90	4	24.84	24.90	1	237	0.42%
2022/08/03	1	24.90	6	24.95	24.90	-5	238	-2.09%
2022/08/02	8	24.93	7	24.96	24.95	1	242	0.41%
2022/08/01	13	25.13	0	0.00	25.20	13	247	5.25%
2022/07/29	1	24.85	0	0.00	24.90	1	248	0.40%
2022/07/28	20	24.76	6	24.80	24.75	14	251	5.56%
2022/07/27	8	24.59	10	24.60	24.55	-2	252	-0.79%
2022/07/26	14	24.63	0	0.00	24.55	14	254	5.50%
2022/07/25	11	24.64	6	24.49	24.60	5	255	1.96%
2022/07/22	5	24.69	3	24.72	24.75	2	255	0.78%
2022/07/21	3	24.52	29	24.57	24.75	-26	258	-10.05%
2022/07/20	10	24.47	4	24.44	24.15	6	259	2.31%
2022/07/19	5	24.37	0	0.00	24.35	5	265	1.88%
2022/07/18	9	24.13	1	24.00	24.35	8	266	3.00%
2022/07/15	1	23.65	3	23.77	23.70	-2	267	-0.75%
2022/07/14	7	23.94	5	23.81	23.95	2	268	0.74%
2022/07/13	23	23.77	1	23.90	23.90	22	271	8.12%
2022/07/12	21	23.34	13	23.33	23.45	8	270	2.96%
2022/07/11	6	23.60	4	23.55	23.60	2	273	0.73%
2022/07/08	19	23.69	7	23.54	23.55	12	274	4.36%
2022/07/07	5	23.55	16	23.57	23.70	-11	275	-3.99%
2022/07/06	11	23.66	6	23.72	23.50	5	276	1.81%
2022/07/05	5	23.63	19	23.56	23.85	-14	285	-4.90%
2022/07/04	5	23.38	22	23.46	23.30	-17	287	-5.90%
2022/07/01	15	23.26	47	23.25	23.05	-32	293	-10.91%
2022/06/30	10	24.05	24	24.16	23.95	-14	285	-4.90%
2022/06/29	5	24.80	8	24.88	24.80	-3	282	-1.06%
2022/06/28	3	25.15	2	25.10	25.00	1	285	0.35%
2022/06/27	9	25.48	2	25.53	25.40	7	291	2.40%
2022/06/24	1	25.50	1	25.15	25.25	0	288	0.00%
2022/06/23	10	25.26	12	24.81	25.00	-2	290	-0.69%
2022/06/22	1	24.85	5	25.04	25.00	-4	290	-1.38%
2022/06/21	5	25.35	3	25.33	25.45	2	289	0.69%
2022/06/20	0	0.00	15	25.59	25.15	-15	291	-5.15%
2022/06/17	4	25.93	11	25.95	25.90	-7	292	-2.39%
2022/06/16	2	26.35	13	26.32	26.35	-11	294	-3.74%
2022/06/15	5	26.44	4	26.49	26.50	1	292	0.34%
2022/06/14	5	26.41	10	26.36	26.40	-5	296	-1.69%
2022/06/13	2	26.53	17	26.52	26.60	-15	296	-5.06%
2022/06/10	2	26.75	5	26.74	26.80	-3	304	-0.99%
2022/06/09	0	0.00	11	27.05	27.05	-11	316	-3.47%
2022/06/08	6	27.00	6	26.98	27.10	0	326	0.00%
2022/06/07	7	26.85	4	26.85	26.90	3	339	0.88%
2022/06/06	0	0.00	11	26.82	26.85	-11	346	-3.17%
2022/06/02	6	26.85	13	26.85	26.85	-7	366	-1.91%
2022/06/01	12	26.88	16	26.85	26.90	-4	422	-0.95%
2022/05/31	6	26.93	4	26.90	26.90	2	435	0.46%
2022/05/30	14	26.83	2	26.75	26.95	12	440	2.72%
2022/05/27	7	26.77	10	26.85	26.70	-3	442	-0.68%
2022/05/26	8	26.78	7	26.64	26.65	1	455	0.22%
2022/05/25	6	26.56	10	26.56	26.75	-4	458	-0.87%
2022/05/24	1	26.50	14	26.62	26.70	-13	461	-2.81%
2022/05/23	24	26.66	16	27.11	26.75	8	468	1.71%
2022/05/20	9	26.83	2	26.73	26.80	7	470	1.49%
2022/05/19	6	26.70	8	26.52	26.55	-2	474	-0.42%
2022/05/18	2	27.25	0	0.00	27.25	2	474	0.42%
2022/05/17	3	26.65	1	26.50	26.75	2	475	0.42%
2022/05/16	15	26.41	0	0.00	26.35	15	478	3.14%
2022/05/13	16	26.43	0	0.00	26.55	16	479	3.34%
2022/05/12	2	26.85	16	26.80	26.30	-14	481	-2.91%
2022/05/11	4	27.06	2	26.98	27.05	2	484	0.41%
2022/05/10	22	26.97	2	27.15	27.25	20	484	4.12%
2022/05/09	1	27.55	6	27.75	27.40	-5	485	-1.03%
2022/05/06	3	28.07	1	28.10	28.20	2	486	0.41%
2022/05/05	18	28.48	2	28.40	28.50	16	492	3.25%
2022/05/04	8	28.24	0	0.00	28.25	8	494	1.62%
2022/05/03	6	28.23	0	0.00	28.30	6	500	1.20%
2022/04/29	0	0.00	12	28.67	28.55	-12	505	-2.37%
2022/04/28	2	28.48	2	28.55	28.45	0	510	0.00%
2022/04/27	7	28.39	4	28.33	28.50	3	511	0.59%
2022/04/26	3	28.95	5	29.03	28.95	-2	512	-0.39%
2022/04/25	0	0.00	45	28.89	28.80	-45	514	-8.75%
2022/04/22	1	29.35	12	29.33	29.30	-11	518	-2.12%
2022/04/21	22	29.18	5	29.32	29.30	17	520	3.27%
2022/04/20	6	29.27	1	29.55	29.10	5	518	0.96%
2022/04/19	33	29.48	0	0.00	29.50	33	516	6.39%
2022/04/18	0	0.00	1	29.20	29.20	-1	518	-0.19%
2022/04/15	0	0.00	16	29.15	29.15	-16	519	-3.08%
2022/04/14	7	29.47	9	29.40	29.30	-2	521	-0.38%
2022/04/13	0	0.00	8	29.35	29.55	-8	523	-1.53%
2022/04/12	0	0.00	28	29.31	29.35	-28	528	-5.30%
2022/04/11	0	0.00	15	29.73	29.70	-15	534	-2.81%
2022/04/08	0	0.00	34	30.10	30.20	-34	529	-6.42%
2022/04/07	2	29.85	46	30.12	29.85	-44	529	-8.32%
2022/04/06	7	29.71	14	29.68	29.70	-7	522	-1.34%
2022/04/01	0	0.00	28	29.75	29.80	-28	521	-5.37%
2022/03/31	5	29.98	3	29.98	30.00	2	516	0.39%
2022/03/30	8	29.93	3	30.22	29.95	5	512	0.98%
2022/03/29	3	30.08	5	30.15	30.00	-2	506	-0.39%
2022/03/28	1	30.20	17	30.06	30.25	-16	505	-3.17%
2022/03/25	7	30.16	14	30.35	30.05	-7	501	-1.39%
2022/03/24	1	30.60	10	30.55	30.45	-9	501	-1.79%
2022/03/23	0	0.00	3	30.53	30.55	-3	502	-0.60%
2022/03/22	44	30.50	25	30.50	30.55	19	502	3.78%
2022/03/21	42	30.10	2	30.25	30.25	40	497	8.04%
2022/03/18	5	30.05	4	30.10	30.05	1	503	0.20%
2022/03/17	4	29.90	8	29.91	30.10	-4	510	-0.78%
2022/03/16	1	29.75	74	29.77	29.75	-73	517	-14.12%
2022/03/15	15	30.00	31	30.02	29.90	-16	516	-3.10%
2022/03/14	75	30.09	26	29.98	30.30	49	511	9.59%
2022/03/11	2	29.55	20	29.31	29.30	-18	501	-3.59%
2022/03/10	20	29.76	17	29.84	29.70	3	495	0.61%
2022/03/09	23	29.75	34	29.59	30.00	-11	482	-2.28%
2022/03/08	37	29.53	21	29.71	29.20	16	484	3.31%
2022/03/07	69	30.38	99	30.34	29.95	-30	466	-6.43%
2022/03/04	18	31.66	20	31.71	31.75	-2	415	-0.48%
2022/03/03	23	31.41	11	31.20	31.45	12	410	2.92%
2022/03/02	4	30.96	7	30.99	31.00	-3	415	-0.72%
2022/03/01	19	31.22	3	31.13	31.05	16	416	3.84%
2022/02/25	15	30.31	19	30.34	30.55	-4	407	-0.98%
2022/02/24	2	29.95	34	30.13	29.95	-32	414	-7.72%
2022/02/23	31	30.37	8	30.47	30.60	23	416	5.52%
2022/02/22	2	29.90	50	29.86	29.90	-48	426	-11.25%
2022/02/21	22	30.27	1	30.25	30.25	21	438	4.79%
2022/02/18	23	30.24	3	30.17	30.20	20	460	4.34%
2022/02/17	2	30.15	4	30.10	30.15	-2	522	-0.38%
2022/02/16	2	30.20	4	30.05	30.20	-2	576	-0.35%
2022/02/15	3	30.15	6	30.03	29.90	-3	582	-0.51%
2022/02/14	11	30.12	29	30.06	30.10	-18	586	-3.07%
2022/02/11	12	30.53	24	30.64	30.75	-12	583	-2.06%
2022/02/10	3	30.30	4	30.40	30.30	-1	584	-0.17%
2022/02/08	10	30.30	1	30.25	30.30	9	616	1.46%
2022/02/07	6	30.23	5	30.01	30.25	1	620	0.16%
2022/01/26	34	28.72	0	0.00	29.00	34	626	5.43%
2022/01/25	20	28.28	11	28.48	28.25	9	631	1.42%
2022/01/24	17	28.89	14	28.84	28.90	3	634	0.47%
2022/01/21	3	30.05	15	29.92	29.50	-12	642	-1.87%
2022/01/20	8	30.20	20	30.22	30.40	-12	645	-1.86%
2022/01/19	15	30.08	1	29.45	29.90	14	646	2.17%
2022/01/18	2	29.20	5	29.24	29.55	-3	651	-0.46%
2022/01/17	3	29.15	27	29.49	29.15	-24	659	-3.64%
2022/01/14	0	0.00	22	30.07	29.95	-22	687	-3.20%
2022/01/13	4	30.23	8	30.18	30.25	-4	721	-0.55%
2022/01/12	3	30.08	14	30.05	30.10	-11	739	-1.49%
2022/01/11	24	30.10	7	29.86	30.15	17	750	2.26%
2022/01/10	10	29.90	15	29.96	30.00	-5	780	-0.64%
2022/01/07	5	29.95	10	30.00	29.95	-5	832	-0.60%
2022/01/06	0	0.00	17	30.11	30.10	-17	838	-2.03%
2022/01/05	3	30.15	13	30.17	30.40	-10	858	-1.17%
2022/01/04	2	30.35	11	30.66	30.35	-9	866	-1.04%
2022/01/03	1	30.95	24	31.13	30.95	-23	859	-2.68%
2021/12/30	1	31.20	13	31.25	31.20	-12	857	-1.40%
2021/12/29	0	0.00	11	31.30	31.30	-11	857	-1.28%
2021/12/28	13	31.20	6	31.20	31.35	7	859	0.81%
2021/12/27	7	31.10	7	31.14	31.20	0	862	0.00%
2021/12/24	3	31.15	1	31.25	31.15	2	869	0.23%
2021/12/23	16	31.17	6	31.20	31.25	10	879	1.14%
2021/12/22	7	31.11	21	31.15	31.15	-14	885	-1.58%
2021/12/21	10	31.17	0	0.00	31.20	10	887	1.13%
2021/12/20	0	0.00	36	31.17	31.05	-36	889	-4.05%
2021/12/17	6	31.48	33	31.45	31.40	-27	888	-3.04%
2021/12/16	3	31.37	2	31.35	31.40	1	887	0.11%
2021/12/14	0	0.00	2	31.05	30.95	-2	900	-0.22%
2021/12/13	7	31.73	1	31.60	31.60	6	892	0.67%
2021/12/10	0	0.00	35	32.11	32.00	-35	888	-3.94%
2021/12/09	2	32.55	21	32.72	32.55	-19	882	-2.15%
2021/12/08	1	32.95	35	32.80	32.95	-34	885	-3.84%
2021/12/07	0	0.00	43	32.53	32.90	-43	899	-4.78%
2021/12/06	23	32.28	8	32.29	32.50	15	901	1.66%
2021/12/03	0	0.00	1	32.45	32.45	-1	916	-0.11%
2021/12/02	0	0.00	43	32.49	32.45	-43	924	-4.65%
2021/12/01	15	32.94	13	33.01	33.00	2	931	0.21%
2021/11/30	36	33.02	6	33.16	33.20	30	941	3.19%
2021/11/29	25	32.49	77	32.27	32.30	-52	951	-5.46%
2021/11/26	2	32.05	55	32.44	32.55	-53	959	-5.52%
2021/11/25	12	33.03	75	33.00	33.10	-63	995	-6.33%
2021/11/24	25	33.35	9	33.41	33.35	16	1,061	1.51%
2021/11/23	0	0.00	60	33.26	33.25	-60	1,084	-5.53%
2021/11/22	21	34.23	10	34.02	34.25	11	1,089	1.01%
2021/11/19	13	33.80	3	33.63	33.70	10	1,090	0.92%
2021/11/18	22	34.73	37	34.57	34.45	-15	1,084	-1.38%
2021/11/17	53	34.44	22	34.25	34.85	31	1,072	2.89%
2021/11/16	49	33.95	46	33.45	34.20	3	1,056	0.28%
2021/11/15	91	32.51	36	31.92	32.85	55	1,008	5.45%
2021/11/12	10	30.51	18	30.50	30.65	-8	958	-0.83%
2021/11/11	5	30.78	5	30.93	30.75	0	955	0.00%
2021/11/10	12	30.98	4	31.03	31.10	8	966	0.83%
2021/11/09	17	30.96	33	31.00	31.10	-16	973	-1.64%
2021/11/08	9	32.15	245	31.52	31.25	-236	970	-24.33%	大賣/鉅額交易
2021/11/05	2	31.25	11	31.02	31.20	-9	962	-0.93%
2021/11/04	6	30.93	10	31.10	31.20	-4	1,022	-0.39%
2021/11/03	0	0.00	35	30.09	30.90	-35	1,026	-3.41%
2021/11/02	1	30.30	8	30.09	30.25	-7	1,040	-0.67%
2021/11/01	15	29.92	31	29.95	29.85	-16	1,035	-1.55%
2021/10/29	2	30.08	40	30.27	29.90	-38	1,028	-3.69%
2021/10/28	2	30.70	20	30.73	30.70	-18	1,021	-1.76%
2021/10/27	2	31.05	5	31.18	31.05	-3	1,025	-0.29%
2021/10/26	50	31.08	11	31.13	31.20	39	1,027	3.79%
2021/10/25	8	30.59	21	30.55	30.75	-13	1,020	-1.27%
2021/10/22	30	30.95	70	31.72	30.30	-40	1,017	-3.93%
2021/10/21	1,103	32.52	18	32.41	32.55	1,085	982	110.47%	大買/鉅額交易
2021/10/20	104	32.20	8	31.96	32.30	96	948	10.12%	大買/
2021/10/19	48	31.45	21	31.39	31.85	27	931	2.90%
2021/10/18	56	31.69	31	31.15	31.30	25	922	2.71%
2021/10/15	165	30.90	16	30.82	31.00	149	895	16.64%	大買/鉅額交易
2021/10/14	45	29.67	6	29.84	30.00	39	850	4.58%
2021/10/13	2	29.93	5	29.71	29.80	-3	842	-0.36%
2021/10/12	14	28.58	5	28.59	29.25	9	826	1.09%
2021/10/08	4	28.50	8	28.59	28.50	-4	818	-0.49%
2021/10/07	9	28.51	11	28.51	28.60	-2	827	-0.24%
2021/10/06	2	28.45	0	0.00	28.45	2	836	0.24%
2021/10/05	0	0.00	7	28.05	28.25	-7	847	-0.83%
2021/10/04	15	28.12	0	0.00	28.15	15	869	1.72%
2021/10/01	0	0.00	8	28.54	28.20	-8	871	-0.92%
2021/09/30	30	28.59	13	28.52	28.95	17	879	1.93%
2021/09/29	12	27.90	14	27.81	27.90	-2	878	-0.23%
2021/09/28	1	28.30	5	28.24	28.30	-4	887	-0.45%
2021/09/27	3	28.05	26	28.14	28.10	-23	892	-2.58%
2021/09/24	44	28.30	1	28.30	28.20	43	899	4.78%
2021/09/23	11	28.16	2	28.23	28.20	9	909	0.99%
2021/09/22	23	28.00	2	28.05	28.05	21	924	2.27%
2021/09/17	0	0.00	21	28.73	28.60	-21	943	-2.23%
2021/09/16	118	29.06	23	29.10	29.10	95	964	9.85%	大買/
2021/09/15	117	28.92	14	28.96	29.25	103	976	10.55%	大買/鉅額交易
2021/09/14	0	0.00	18	28.87	28.90	-18	1,003	-1.79%
2021/09/13	5	29.10	19	29.07	29.30	-14	1,049	-1.33%
2021/09/10	6	29.83	16	29.62	29.40	-10	1,107	-0.90%
2021/09/09	8	29.16	0	0.00	29.60	8	1,104	0.72%
2021/09/08	47	28.80	37	29.06	28.85	10	1,124	0.89%
2021/09/07	2	29.10	14	29.12	29.10	-12	1,151	-1.04%
2021/09/06	5	29.59	29	29.64	29.50	-24	1,224	-1.96%
2021/09/03	56	29.21	11	29.16	29.15	45	1,255	3.58%
2021/09/02	2	29.08	36	28.83	28.65	-34	1,247	-2.73%
2021/09/01	14	29.36	35	29.22	29.45	-21	1,233	-1.70%
2021/08/31	5	29.40	50	29.57	29.20	-45	1,217	-3.70%
2021/08/30	145	30.18	131	30.29	30.70	14	1,172	1.19%	大買/大賣/
2021/08/27	17	28.65	26	28.90	28.95	-9	1,102	-0.82%
2021/08/26	38	27.69	10	27.55	28.30	28	1,079	2.59%
2021/08/25	0	0.00	44	27.36	27.30	-44	1,070	-4.11%
2021/08/24	180	27.06	3	26.80	27.45	177	1,062	16.66%	大買/鉅額交易
2021/08/23	18	26.02	0	0.00	26.30	18	1,051	1.71%
2021/08/20	7	26.98	0	0.00	27.00	7	1,050	0.67%
2021/08/19	11	27.35	9	27.09	27.00	2	1,043	0.19%
2021/08/18	10	27.33	7	27.76	27.85	3	1,027	0.29%
2021/08/17	0	0.00	11	27.68	27.50	-11	1,025	-1.07%
2021/08/16	27	26.96	47	27.16	27.65	-20	1,025	-1.95%
2021/08/13	6	27.48	12	27.48	27.20	-6	1,013	-0.59%
2021/08/12	8	27.66	3	27.75	27.80	5	1,010	0.50%
2021/08/11	16	27.95	56	28.18	28.05	-40	1,010	-3.96%
2021/08/10	184	29.03	5	28.33	28.60	179	994	18.01%	大買/鉅額交易
2021/08/09	6	28.02	61	28.29	28.00	-55	961	-5.72%
2021/08/06	38	28.03	19	28.04	28.10	19	964	1.97%
2021/08/05	5	27.17	4	27.19	27.30	1	952	0.10%
2021/08/04	5	27.17	6	27.15	27.25	-1	987	-0.10%
2021/08/03	0	0.00	20	27.15	27.15	-20	1,024	-1.95%
2021/08/02	27	26.80	41	26.41	26.75	-14	1,020	-1.37%
2021/07/30	2	26.03	19	26.03	26.15	-17	1,011	-1.68%
2021/07/29	23	25.60	19	25.72	25.70	4	1,011	0.40%
2021/07/28	103	25.59	46	25.61	25.85	57	1,019	5.59%	大買/
2021/07/27	0	0.00	15	25.88	25.85	-15	1,029	-1.46%
2021/07/26	1	26.20	7	26.16	26.05	-6	1,044	-0.57%
2021/07/23	23	26.34	3	26.37	26.45	20	1,056	1.89%
2021/07/22	41	25.88	38	26.00	26.15	3	1,092	0.27%
2021/07/21	0	0.00	41	26.00	26.00	-41	1,104	-3.71%
2021/07/20	9	25.93	8	26.14	25.90	1	1,112	0.09%
2021/07/19	2	26.55	34	26.52	26.55	-32	1,112	-2.88%
2021/07/16	0	0.00	44	26.66	26.75	-44	1,124	-3.91%
2021/07/15	13	26.50	3	26.55	26.90	10	1,131	0.88%
2021/07/14	128	26.04	25	26.05	25.85	103	1,135	9.07%	大買/鉅額交易
2021/07/13	11	26.43	13	26.67	26.25	-2	1,145	-0.17%
2021/07/12	32	26.32	19	26.40	26.65	13	1,139	1.14%
2021/07/09	11	26.73	31	26.53	26.40	-20	1,128	-1.77%
2021/07/08	11	27.30	34	27.39	27.30	-23	1,111	-2.07%
2021/07/07	144	27.31	6	27.64	27.65	138	1,116	12.36%	大買/鉅額交易
2021/07/06	94	27.06	3	27.13	27.00	91	1,123	8.10%
2021/07/05	10	27.28	1	27.15	26.90	9	1,130	0.80%
2021/07/02	6	27.45	6	27.85	27.40	0	1,120	0.00%
2021/07/01	26	27.49	2	27.50	27.60	24	1,115	2.15%
2021/06/30	8	27.63	10	27.32	27.70	-2	1,111	-0.18%
2021/06/29	2	27.35	40	27.48	27.70	-38	1,101	-3.45%
2021/06/28	29	27.92	2	28.00	28.00	27	1,086	2.49%
2021/06/25	38	27.08	3	27.45	27.00	35	1,060	3.30%
2021/06/24	11	27.63	1	27.70	27.50	10	1,036	0.96%
2021/06/23	18	27.88	11	28.01	27.85	7	1,020	0.69%
2021/06/22	22	28.17	24	28.27	28.00	-2	989	-0.20%
2021/06/21	65	27.58	52	27.90	28.15	13	940	1.38%
2021/06/18	0	0.00	11	27.07	26.90	-11	878	-1.25%
2021/06/17	10	26.61	9	26.72	27.05	1	866	0.12%
2021/06/16	7	26.73	7	26.76	26.35	0	843	0.00%
2021/06/15	42	25.85	15	25.73	26.40	27	803	3.36%
2021/06/11	12	24.50	11	24.65	24.50	1	722	0.14%
2021/06/10	1	23.00	7	22.93	23.00	-6	676	-0.89%
2021/06/09	0	0.00	4	22.84	22.85	-4	681	-0.59%
2021/06/08	3	22.85	0	0.00	22.85	3	683	0.44%
2021/06/07	2	22.80	5	22.50	22.80	-3	690	-0.43%
2021/06/04	7	22.74	1	22.65	22.70	6	693	0.87%
2021/06/03	10	22.80	6	22.64	22.80	4	697	0.57%
2021/06/02	1	22.80	3	22.70	22.65	-2	701	-0.29%
2021/06/01	2	22.95	4	22.85	22.95	-2	695	-0.29%
2021/05/31	6	22.82	7	22.81	22.90	-1	699	-0.14%
2021/05/28	0	0.00	2	22.73	22.75	-2	700	-0.29%
2021/05/27	6	22.64	6	22.78	22.95	0	698	0.00%
2021/05/25	2	22.75	5	22.94	22.75	-3	706	-0.42%
2021/05/24	4	22.85	0	0.00	22.95	4	705	0.57%
2021/05/21	8	22.60	0	0.00	22.80	8	706	1.13%
2021/05/20	13	22.34	11	22.50	22.50	2	710	0.28%
2021/05/19	15	22.61	5	22.72	22.70	10	715	1.40%
2021/05/18	38	21.98	11	21.72	22.50	27	711	3.79%
2021/05/17	29	21.30	27	21.00	20.95	2	709	0.28%
2021/05/14	0	0.00	26	22.87	22.50	-26	684	-3.80%
2021/05/13	29	22.68	41	22.82	22.95	-12	666	-1.80%
2021/05/12	103	22.44	118	22.65	22.70	-15	651	-2.30%	大買/大賣/
2021/05/11	63	24.41	57	23.88	23.85	6	614	0.98%
2021/05/10	5	23.55	0	0.00	23.65	5	573	0.87%
2021/05/07	23	23.36	22	23.30	23.40	1	570	0.18%
2021/05/06	22	23.18	17	23.30	23.30	5	571	0.88%
2021/05/05	30	23.06	8	23.23	23.25	22	564	3.90%
2021/05/04	24	22.66	34	23.08	23.10	-10	553	-1.81%
2021/05/03	14	23.55	40	24.01	23.40	-26	535	-4.86%
2021/04/29	20	24.31	5	24.55	24.10	15	516	2.91%
2021/04/28	43	25.09	44	24.92	24.40	-1	503	-0.20%
2021/04/27	22	24.27	15	24.16	24.35	7	470	1.49%
2021/04/26	12	23.98	8	23.86	24.10	4	469	0.85%
2021/04/23	13	23.45	16	23.49	23.70	-3	456	-0.66%
2021/04/22	12	23.87	68	23.50	23.60	-56	450	-12.42%
2021/04/21	9	23.50	13	23.43	23.65	-4	438	-0.91%
2021/04/20	0	0.00	22	23.43	23.10	-22	429	-5.13%
2021/04/19	21	22.95	9	22.58	23.30	12	423	2.84%
2021/04/16	30	22.13	2	22.00	22.25	28	405	6.90%
2021/04/15	10	21.76	2	21.70	21.85	8	399	2.00%
2021/04/14	0	0.00	29	21.69	21.65	-29	397	-7.30%
2021/04/13	2	22.15	7	22.46	22.00	-5	392	-1.27%
2021/04/12	101	22.40	8	22.20	22.45	93	379	24.50%	大買/
2021/04/09	6	21.78	15	21.53	21.75	-9	361	-2.49%
2021/04/08	10	21.31	2	21.33	21.40	8	346	2.31%
2021/04/07	0	0.00	1	21.35	21.35	-1	342	-0.29%
2021/04/06	4	21.35	6	21.30	21.40	-2	341	-0.59%
2021/04/01	2	21.10	3	21.20	21.30	-1	337	-0.30%
2021/03/31	7	21.29	3	21.30	21.25	4	334	1.20%
2021/03/30	59	21.27	14	21.30	21.35	45	333	13.51%
2021/03/26	0	0.00	1	21.20	21.15	-1	329	-0.30%
2021/03/25	3	21.10	0	0.00	21.15	3	333	0.90%
2021/03/24	7	21.00	0	0.00	21.15	7	331	2.11%
2021/03/23	0	0.00	24	21.25	21.25	-24	328	-7.31%
2021/03/22	0	0.00	18	21.40	21.30	-18	329	-5.46%
2021/03/19	4	21.35	11	21.21	21.45	-7	326	-2.15%
2021/03/18	1	21.50	1	21.45	21.35	0	322	0.00%
2021/03/17	0	0.00	6	21.25	21.30	-6	318	-1.88%
2021/03/16	2	21.25	3	21.25	21.25	-1	317	-0.31%
2021/03/15	4	21.16	5	21.30	21.25	-1	317	-0.31%
2021/03/12	0	0.00	21	21.23	21.30	-21	311	-6.74%
2021/03/11	2	21.23	10	21.27	21.30	-8	308	-2.59%
2021/03/10	13	21.20	2	21.05	21.25	11	304	3.61%
2021/03/09	24	20.98	2	20.85	20.95	22	299	7.35%
2021/03/08	5	20.54	7	20.73	20.80	-2	297	-0.67%
2021/03/05	2	20.23	9	20.16	20.30	-7	296	-2.36%
2021/03/04	11	20.30	11	20.27	20.35	0	312	0.00%
2021/03/03	17	20.20	0	0.00	20.25	17	313	5.43%
2021/03/02	0	0.00	7	20.07	20.00	-7	322	-2.17%
2021/02/26	0	0.00	25	20.26	20.20	-25	323	-7.74%
2021/02/25	3	20.45	2	19.95	20.45	1	320	0.31%
2021/02/24	3	19.95	15	19.99	19.95	-12	321	-3.74%
2021/02/23	15	20.32	8	20.31	20.30	7	319	2.19%
2021/02/22	10	20.10	9	19.85	20.15	1	332	0.30%
2021/02/19	26	19.73	7	19.56	19.80	19	324	5.85%
2021/02/18	42	19.50	1	19.40	19.50	41	318	12.88%
2021/02/17	4	19.45	13	19.40	19.50	-9	315	-2.86%
2021/02/05	17	19.02	11	18.90	19.00	6	305	1.97%
2021/02/03	0	0.00	4	18.55	18.65	-4	313	-1.28%
2021/02/02	39	18.70	10	18.60	18.55	29	317	9.14%
2021/02/01	1	18.45	0	0.00	18.55	1	316	0.32%
2021/01/28	3	18.55	3	18.50	18.45	0	312	0.00%
2021/01/27	1	18.65	1	18.65	18.65	0	309	0.00%
2021/01/26	0	0.00	1	18.70	18.65	-1	308	-0.32%
2021/01/25	1	18.70	0	0.00	18.65	1	310	0.32%
2021/01/21	0	0.00	1	18.90	18.65	-1	310	-0.32%
2021/01/20	0	0.00	17	18.96	18.70	-17	309	-5.49%
2021/01/19	4	19.25	0	0.00	19.15	4	304	1.32%
2021/01/18	13	19.06	0	0.00	19.05	13	288	4.50%
2021/01/14	1	19.25	11	19.23	19.20	-10	283	-3.53%
2021/01/13	2	19.05	4	18.99	19.15	-2	279	-0.71%
2021/01/12	0	0.00	4	19.03	18.95	-4	274	-1.46%
2021/01/11	3	19.15	9	19.07	19.05	-6	272	-2.21%
2021/01/07	6	18.99	0	0.00	19.00	6	267	2.24%
2021/01/06	1	18.90	73	19.12	18.90	-72	269	-26.72%
2021/01/05	0	0.00	2	19.35	19.25	-2	264	-0.76%
2021/01/04	62	19.25	11	19.17	19.35	51	264	19.29%
2020/12/31	6	19.13	5	19.15	19.20	1	260	0.38%
2020/12/30	0	0.00	1	19.00	19.15	-1	260	-0.38%
2020/12/29	3	19.08	8	19.26	19.10	-5	260	-1.92%
2020/12/28	17	19.16	3	19.05	19.25	14	258	5.41%
2020/12/25	1	19.00	1	19.00	19.05	0	255	0.00%
2020/12/24	8	18.95	1	18.95	19.00	7	255	2.74%
2020/12/23	0	0.00	7	18.89	18.90	-7	256	-2.73%
2020/12/22	2	19.10	16	19.03	18.80	-14	259	-5.40%
2020/12/21	32	19.09	13	19.05	19.20	19	262	7.24%
2020/12/18	0	0.00	3	18.85	18.85	-3	260	-1.15%
2020/12/17	0	0.00	14	18.94	18.90	-14	264	-5.30%
2020/12/16	13	18.80	2	18.70	18.90	11	268	4.10%
2020/12/15	2	18.50	12	18.57	18.50	-10	265	-3.76%
2020/12/14	0	0.00	1	18.60	18.65	-1	263	-0.38%
2020/12/11	1	18.50	0	0.00	18.60	1	263	0.38%
2020/12/10	1	18.75	1	18.75	18.80	0	261	0.00%
2020/12/08	2	18.68	2	18.90	18.65	0	263	0.00%
2020/12/07	0	0.00	15	19.00	19.00	-15	260	-5.76%
2020/12/04	7	18.83	1	18.90	18.95	6	260	2.31%
2020/12/03	0	0.00	1	19.00	18.90	-1	258	-0.39%
2020/12/02	4	19.05	15	19.05	19.00	-11	258	-4.26%
2020/12/01	2	19.13	30	19.20	19.20	-28	260	-10.73%
2020/11/30	9	19.63	14	19.45	19.20	-5	256	-1.95%
2020/11/27	4	19.15	4	18.85	19.10	0	241	0.00%
2020/11/24	3	18.35	4	18.41	18.35	-1	230	-0.43%
2020/11/23	3	18.30	1	18.30	18.40	2	253	0.79%
2020/11/20	6	18.13	3	18.15	18.25	3	268	1.12%
2020/11/19	16	18.11	0	0.00	18.10	16	281	5.68%
2020/11/18	1	18.25	1	18.20	18.20	0	279	0.00%
2020/11/17	4	18.25	5	18.20	18.30	-1	284	-0.35%
2020/11/13	1	18.25	1	18.30	18.20	0	305	0.00%
2020/11/12	10	18.31	4	18.36	18.35	6	308	1.95%
2020/11/11	11	18.25	0	0.00	18.40	11	313	3.51%
2020/11/10	14	18.31	9	18.40	18.30	5	306	1.63%
2020/11/09	10	18.52	0	0.00	18.40	10	305	3.27%
2020/11/06	2	18.48	2	18.45	18.50	0	304	0.00%
2020/11/05	1	18.45	0	0.00	18.50	1	310	0.32%
2020/11/04	11	18.50	6	18.45	18.50	5	312	1.60%
2020/11/03	2	18.45	0	0.00	18.45	2	327	0.61%
2020/11/02	9	18.31	3	18.35	18.35	6	328	1.83%
2020/10/30	1	18.40	9	18.41	18.40	-8	326	-2.45%
2020/10/29	1	18.40	0	0.00	18.40	1	326	0.31%
2020/10/28	1	18.60	1	18.60	18.55	0	327	0.00%
2020/10/27	0	0.00	1	18.45	18.45	-1	326	-0.31%
2020/10/26	1	18.50	1	18.50	18.50	0	326	0.00%
2020/10/22	1	18.45	1	18.40	18.50	0	330	0.00%
2020/10/21	3	18.40	2	18.40	18.50	1	334	0.30%
2020/10/19	1	18.40	0	0.00	18.45	1	337	0.30%
2020/10/16	4	18.40	1	18.45	18.50	3	338	0.89%
2020/10/15	0	0.00	4	18.35	18.50	-4	343	-1.16%
2020/10/14	0	0.00	3	18.50	18.55	-3	346	-0.87%
2020/10/13	7	18.47	26	18.46	18.55	-19	347	-5.46%
2020/10/12	2	18.50	3	18.57	18.65	-1	349	-0.29%
2020/10/08	10	18.56	6	18.60	18.75	4	350	1.14%
2020/10/06	3	18.37	0	0.00	18.35	3	349	0.86%
2020/10/05	1	18.35	0	0.00	18.35	1	351	0.28%
2020/09/30	1	18.30	2	18.25	18.30	-1	357	-0.28%
2020/09/29	1	18.25	0	0.00	18.25	1	361	0.28%
2020/09/28	4	18.15	0	0.00	18.15	4	363	1.10%
2020/09/25	10	18.47	5	18.70	18.05	5	366	1.36%
2020/09/24	0	0.00	25	18.70	18.55	-25	366	-6.83%
2020/09/23	6	18.85	5	18.91	18.85	1	364	0.27%
2020/09/22	13	18.96	2	19.00	18.90	11	372	2.95%
2020/09/21	3	19.13	25	19.05	19.10	-22	370	-5.94%
2020/09/18	25	19.01	0	0.00	19.05	25	366	6.81%
2020/09/17	4	18.90	0	0.00	18.90	4	368	1.08%
2020/09/16	8	18.91	2	18.95	18.95	6	371	1.61%
2020/09/14	0	0.00	3	18.93	18.85	-3	379	-0.79%
2020/09/11	3	18.98	1	19.05	19.00	2	383	0.52%
2020/09/10	0	0.00	7	18.89	18.85	-7	381	-1.83%
2020/09/09	1	18.80	4	18.75	18.90	-3	381	-0.79%
2020/09/08	0	0.00	6	18.92	18.95	-6	382	-1.57%
2020/09/07	13	18.80	4	18.90	19.15	9	384	2.34%
2020/09/04	35	18.67	22	18.68	18.80	13	393	3.31%
2020/09/03	4	19.05	26	18.95	18.95	-22	396	-5.55%
2020/09/02	0	0.00	10	19.01	19.00	-10	412	-2.43%
2020/08/31	2	19.65	12	19.50	19.45	-10	413	-2.42%
2020/08/28	10	19.75	1	19.70	19.65	9	414	2.17%
2020/08/27	6	19.70	10	19.74	19.60	-4	417	-0.96%
2020/08/26	17	21.50	6	21.51	21.55	11	395	2.78%
2020/08/25	18	21.55	18	21.59	21.55	0	373	0.00%
2020/08/24	45	21.52	15	21.41	21.55	30	361	8.30%
2020/08/21	2	21.40	1	21.35	21.35	1	350	0.29%
2020/08/20	0	0.00	38	21.27	21.10	-38	345	-10.99%
2020/08/19	24	21.35	0	0.00	21.45	24	338	7.08%
2020/08/18	3	21.20	1	21.25	21.25	2	327	0.61%
2020/08/17	4	21.20	0	0.00	21.25	4	325	1.23%
2020/08/14	1	21.30	3	21.32	21.25	-2	322	-0.62%
2020/08/13	3	21.30	2	21.38	21.35	1	320	0.31%
2020/08/12	0	0.00	5	21.39	21.35	-5	318	-1.57%
2020/08/10	13	21.01	1	20.95	21.15	12	319	3.76%
2020/08/07	2	21.00	1	20.80	20.95	1	317	0.31%
2020/08/06	4	20.55	9	20.55	20.50	-5	314	-1.59%
2020/08/04	1	20.45	0	0.00	20.45	1	318	0.31%
2020/08/03	0	0.00	18	20.41	20.40	-18	318	-5.64%
2020/07/31	0	0.00	9	20.60	20.65	-9	319	-2.81%
2020/07/30	12	20.50	1	20.40	20.60	11	323	3.40%
2020/07/29	25	20.45	4	20.41	20.35	21	325	6.44%
2020/07/28	1	20.60	6	20.57	20.40	-5	331	-1.51%
2020/07/27	1	20.95	5	20.86	20.65	-4	334	-1.20%
2020/07/24	1	21.00	48	21.00	20.90	-47	339	-13.84%
2020/07/23	0	0.00	3	21.25	21.15	-3	340	-0.88%
2020/07/22	4	21.13	0	0.00	21.25	4	343	1.17%
2020/07/21	56	21.16	1	21.25	21.20	55	341	16.10%
2020/07/20	5	20.96	17	20.81	21.00	-12	337	-3.56%
2020/07/17	0	0.00	5	21.10	21.00	-5	337	-1.48%
2020/07/16	7	21.21	0	0.00	21.15	7	342	2.04%
2020/07/15	5	21.16	0	0.00	21.15	5	344	1.45%
2020/07/14	3	21.20	5	21.15	21.10	-2	348	-0.57%
2020/07/13	3	21.18	0	0.00	21.20	3	352	0.85%
2020/07/10	0	0.00	28	21.34	21.15	-28	355	-7.88%
2020/07/09	2	21.55	2	21.53	21.40	0	357	0.00%
2020/07/08	14	21.44	2	21.45	21.45	12	353	3.40%
2020/07/07	0	0.00	31	21.39	21.40	-31	352	-8.80%
2020/07/06	11	21.52	3	21.55	21.50	8	354	2.25%
2020/07/03	5	21.46	2	21.45	21.45	3	355	0.84%
2020/07/02	2	21.25	2	21.30	21.40	0	356	0.00%
2020/07/01	24	21.26	0	0.00	21.30	24	359	6.67%
2020/06/30	0	0.00	1	21.10	21.10	-1	353	-0.28%
2020/06/29	1	21.10	3	21.10	21.10	-2	356	-0.56%
2020/06/24	9	21.22	10	21.30	21.25	-1	358	-0.28%
2020/06/23	2	21.15	13	21.20	21.15	-11	360	-3.05%
2020/06/22	6	21.25	8	21.23	21.25	-2	363	-0.55%
2020/06/19	22	21.09	3	21.10	21.20	19	365	5.20%
2020/06/18	4	20.95	16	21.00	20.95	-12	366	-3.28%
2020/06/17	5	20.98	5	20.95	20.95	0	370	0.00%
2020/06/16	26	20.76	0	0.00	20.85	26	376	6.91%
2020/06/15	0	0.00	40	20.64	20.70	-40	388	-10.31%
2020/06/12	28	20.39	8	20.31	20.60	20	390	5.12%
2020/06/11	0	0.00	40	20.98	20.65	-40	393	-10.17%
2020/06/10	5	21.35	45	21.36	21.35	-40	386	-10.34%
2020/06/09	44	21.59	22	21.62	21.50	22	391	5.62%
2020/06/08	23	20.58	2	20.60	20.70	21	380	5.52%
2020/06/05	1	20.45	0	0.00	20.45	1	376	0.27%
2020/06/04	19	20.19	31	20.15	20.40	-12	380	-3.15%
2020/06/03	25	20.20	5	20.15	20.25	20	388	5.15%
2020/06/01	20	20.15	0	0.00	20.20	20	379	5.27%
2020/05/29	0	0.00	5	20.08	20.10	-5	376	-1.33%
2020/05/28	30	20.15	33	20.01	20.00	-3	373	-0.80%
2020/05/27	7	19.95	10	19.96	19.95	-3	368	-0.81%
2020/05/26	11	19.93	0	0.00	19.95	11	365	3.01%
2020/05/25	3	19.65	22	19.50	19.65	-19	361	-5.26%
2020/05/22	0	0.00	11	19.45	19.40	-11	357	-3.08%
2020/05/21	6	19.47	1	19.60	19.50	5	356	1.40%
2020/05/20	5	19.50	1	19.65	19.55	4	352	1.14%
2020/05/19	13	19.45	2	19.60	19.50	11	350	3.14%
2020/05/18	5	19.55	0	0.00	19.55	5	347	1.44%
2020/05/15	15	19.48	15	19.40	19.60	0	345	0.00%
2020/05/14	0	0.00	9	19.64	19.60	-9	340	-2.65%
2020/05/13	11	19.86	19	19.60	19.75	-8	338	-2.37%
2020/05/12	0	0.00	18	19.94	19.90	-18	326	-5.52%
2020/05/11	11	20.08	0	0.00	20.05	11	324	3.39%
2020/05/08	5	19.91	2	20.10	20.00	3	321	0.93%
2020/05/07	23	19.97	0	0.00	20.00	23	320	7.17%
2020/05/06	3	19.90	3	19.90	19.80	0	318	0.00%
2020/05/05	0	0.00	3	20.00	19.95	-3	314	-0.96%
2020/05/04	0	0.00	45	19.95	19.95	-45	311	-14.43%
2020/04/30	18	20.34	2	20.30	20.35	16	306	5.21%
2020/04/29	23	19.93	0	0.00	20.00	23	305	7.53%
2020/04/28	0	0.00	5	19.68	19.70	-5	298	-1.68%
2020/04/27	32	19.38	2	19.30	19.65	30	303	9.89%
2020/04/23	1	19.45	7	19.31	19.30	-6	301	-1.99%
2020/04/22	19	19.03	0	0.00	19.30	19	301	6.31%
2020/04/21	0	0.00	31	19.34	19.10	-31	298	-10.38%
2020/04/20	3	19.70	7	19.59	19.65	-4	291	-1.37%
2020/04/17	15	19.70	37	19.51	19.55	-22	288	-7.63%
2020/04/16	5	19.35	12	19.22	19.50	-7	283	-2.47%
2020/04/15	9	19.10	6	19.14	19.40	3	278	1.08%
2020/04/14	1	18.75	0	0.00	19.05	1	276	0.36%
2020/04/13	4	18.76	3	18.87	18.70	1	271	0.37%
2020/04/10	0	0.00	2	18.95	19.00	-2	270	-0.74%
2020/04/09	3	19.10	8	18.89	19.00	-5	266	-1.88%
2020/04/08	19	18.34	8	18.46	18.80	11	262	4.18%
2020/04/07	0	0.00	16	18.01	18.25	-16	258	-6.18%
2020/04/06	13	17.69	9	17.60	17.90	4	257	1.55%
2020/04/01	9	17.59	14	17.55	17.60	-5	252	-1.98%
2020/03/31	14	17.34	4	17.39	17.60	10	247	4.04%
2020/03/30	18	17.02	2	17.00	17.20	16	247	6.47%
2020/03/27	3	17.23	6	17.34	17.20	-3	245	-1.22%
2020/03/26	1	17.10	6	16.79	17.00	-5	238	-2.09%
2020/03/25	4	16.58	0	0.00	16.75	4	233	1.71%
2020/03/24	19	15.62	2	15.80	15.75	17	232	7.32%
2020/03/20	17	16.12	0	0.00	16.10	17	221	7.68%
2020/03/19	4	15.63	8	15.98	15.50	-4	213	-1.88%
2020/03/18	1	16.90	29	16.99	16.70	-28	201	-13.91%
2020/03/17	24	16.87	9	17.24	17.15	15	197	7.61%
2020/03/16	0	0.00	7	18.03	17.95	-7	190	-3.67%
2020/03/13	14	17.63	26	18.01	18.20	-12	187	-6.41%
2020/03/12	10	19.50	30	19.64	19.35	-20	177	-11.28%
2020/03/11	15	20.20	8	19.99	20.05	7	174	4.02%
2020/03/10	80	20.10	20	19.92	20.05	60	170	35.27%
2020/03/09	12	20.07	35	20.32	20.20	-23	159	-14.41%
2020/03/06	0	0.00	2	19.85	19.90	-2	147	-1.36%
2020/03/05	2	19.65	0	0.00	20.10	2	152	1.31%
2020/03/04	0	0.00	1	19.55	19.55	-1	152	-0.65%
2020/03/02	7	19.31	7	19.31	19.60	0	154	0.00%
2020/02/27	0	0.00	2	19.85	19.75	-2	154	-1.29%
2020/02/26	0	0.00	9	19.85	19.80	-9	155	-5.77%
2020/02/25	4	20.05	1	19.90	19.95	3	156	1.91%
2020/02/24	0	0.00	5	20.12	20.10	-5	158	-3.15%
2020/02/20	0	0.00	4	20.15	20.30	-4	163	-2.45%
2020/02/19	3	20.25	0	0.00	20.25	3	164	1.82%
2020/02/18	0	0.00	3	20.25	20.30	-3	170	-1.76%
2020/02/17	0	0.00	1	20.35	20.35	-1	174	-0.57%
2020/02/14	4	20.35	1	20.35	20.35	3	175	1.71%
2020/02/13	0	0.00	4	20.33	20.25	-4	182	-2.20%
2020/02/12	1	20.15	3	20.25	20.35	-2	200	-1.00%
2020/02/11	1	20.30	1	20.35	20.35	0	203	0.00%
2020/02/10	1	20.10	4	20.01	20.00	-3	207	-1.45%
2020/02/07	0	0.00	9	20.28	20.30	-9	210	-4.28%
2020/02/06	4	20.38	0	0.00	20.45	4	213	1.88%
2020/02/05	0	0.00	14	20.43	20.40	-14	216	-6.46%
2020/02/04	0	0.00	6	20.50	20.50	-6	217	-2.76%
2020/02/03	23	20.10	33	20.27	20.60	-10	215	-4.64%
2020/01/31	39	20.38	21	20.68	20.80	18	215	8.37%
2020/01/30	23	20.50	17	20.73	20.30	6	212	2.82%
2020/01/17	4	22.16	6	22.30	22.10	-2	205	-0.97%
2020/01/16	1	22.20	4	22.30	22.20	-3	204	-1.47%
2020/01/15	1	22.35	1	22.40	22.35	0	205	0.00%
2020/01/14	6	22.53	0	0.00	22.45	6	209	2.87%
2020/01/13	1	22.50	0	0.00	22.50	1	215	0.46%
2020/01/08	2	22.35	15	22.55	22.40	-13	233	-5.56%
2020/01/07	0	0.00	6	22.70	22.65	-6	232	-2.59%
2020/01/06	0	0.00	2	22.80	22.80	-2	238	-0.84%
2020/01/03	0	0.00	9	22.90	22.85	-9	237	-3.79%
2020/01/02	2	22.95	0	0.00	22.90	2	237	0.84%
2019/12/30	7	22.74	0	0.00	22.65	7	232	3.01%
2019/12/27	7	22.71	0	0.00	22.60	7	232	3.01%
2019/12/26	2	22.70	0	0.00	22.65	2	229	0.87%
2019/12/25	0	0.00	6	22.68	22.70	-6	229	-2.61%
2019/12/24	0	0.00	1	22.85	22.70	-1	229	-0.44%
2019/12/20	11	22.72	2	22.90	22.90	9	230	3.90%
2019/12/19	0	0.00	9	23.05	23.00	-9	230	-3.90%
2019/12/18	16	23.02	0	0.00	23.05	16	226	7.07%
2019/12/17	2	22.90	0	0.00	22.90	2	223	0.89%
2019/12/16	2	22.90	0	0.00	22.95	2	224	0.89%
2019/12/13	2	22.90	5	22.98	22.80	-3	232	-1.29%
2019/12/11	3	22.80	12	22.91	22.90	-9	231	-3.89%
2019/12/10	0	0.00	1	22.95	23.05	-1	231	-0.43%
2019/12/09	23	23.14	5	22.93	23.15	18	231	7.77%
2019/12/06	0	0.00	1	22.70	22.90	-1	227	-0.44%
2019/12/04	0	0.00	1	22.50	22.55	-1	223	-0.45%
2019/12/03	0	0.00	1	22.50	22.65	-1	223	-0.45%
2019/12/02	26	22.21	7	22.34	22.50	19	224	8.48%
2019/11/29	0	0.00	1	22.60	22.35	-1	219	-0.46%
2019/11/28	1	22.60	3	22.45	22.60	-2	218	-0.91%
2019/11/27	1	22.65	3	22.60	22.65	-2	219	-0.91%
2019/11/26	5	22.75	0	0.00	22.65	5	221	2.25%
2019/11/22	1	22.50	9	22.70	22.50	-8	227	-3.52%
2019/11/21	0	0.00	17	22.73	22.55	-17	227	-7.49%
2019/11/20	5	22.55	4	22.75	22.60	1	224	0.45%
2019/11/19	3	22.80	3	22.92	22.75	0	221	0.00%
2019/11/18	4	23.05	10	23.06	23.05	-6	220	-2.72%
2019/11/15	3	22.45	4	22.54	22.90	-1	222	-0.45%
2019/11/14	2	22.45	6	22.48	22.60	-4	220	-1.82%
2019/11/13	3	22.65	10	22.65	22.80	-7	217	-3.21%
2019/11/12	2	22.70	17	22.78	22.50	-15	219	-6.84%
2019/11/11	5	23.10	19	22.75	22.75	-14	214	-6.51%
2019/11/08	37	24.30	27	24.26	24.35	10	204	4.89%
2019/11/07	0	0.00	15	24.42	24.30	-15	199	-7.51%
2019/11/06	0	0.00	5	24.30	24.35	-5	195	-2.56%
2019/11/05	5	24.11	1	24.00	24.20	4	190	2.10%
2019/11/04	6	23.73	7	23.64	23.85	-1	188	-0.53%
2019/11/01	0	0.00	1	23.65	23.60	-1	183	-0.54%
2019/10/31	0	0.00	3	23.80	23.70	-3	182	-1.64%
2019/10/30	24	23.84	22	23.51	23.60	2	181	1.10%
2019/10/29	1	23.60	8	23.60	23.55	-7	175	-3.98%
2019/10/28	0	0.00	2	23.55	23.55	-2	176	-1.14%
2019/10/25	1	23.60	2	23.55	23.60	-1	175	-0.57%
2019/10/24	3	23.80	5	23.76	23.60	-2	173	-1.15%
2019/10/23	0	0.00	8	23.86	23.75	-8	170	-4.68%
2019/10/22	2	24.15	3	24.00	23.90	-1	168	-0.59%
2019/10/21	69	24.07	7	24.14	24.05	62	165	37.58%
2019/10/18	1	23.65	1	23.45	23.70	0	156	0.00%
2019/10/17	39	23.33	0	0.00	23.15	39	150	25.99%
2019/10/16	6	22.55	0	0.00	22.80	6	139	4.29%
2019/10/15	5	22.60	1	22.65	22.70	4	139	2.87%
2019/10/14	3	22.93	6	22.87	22.65	-3	140	-2.13%
2019/10/09	1	22.50	0	0.00	22.50	1	139	0.72%
2019/10/08	2	22.45	0	0.00	22.50	2	150	1.33%
2019/10/04	0	0.00	1	22.45	22.45	-1	153	-0.65%
2019/10/03	0	0.00	1	22.45	22.45	-1	162	-0.62%
2019/10/01	7	22.13	0	0.00	22.20	7	158	4.42%
2019/09/27	0	0.00	20	22.00	22.10	-20	156	-12.77%
2019/09/26	4	22.53	8	22.46	22.20	-4	153	-2.61%
2019/09/25	0	0.00	2	22.35	22.35	-2	150	-1.33%
2019/09/24	1	22.40	0	0.00	22.40	1	151	0.66%
2019/09/20	15	22.38	2	22.28	22.45	13	157	8.24%
2019/09/19	7	21.94	1	22.05	21.90	6	155	3.85%
2019/09/18	16	21.44	15	21.69	21.80	1	156	0.64%
2019/09/17	2	22.30	0	0.00	22.35	2	146	1.36%
2019/09/11	0	0.00	8	22.48	22.40	-8	149	-5.35%
2019/09/06	8	22.80	0	0.00	22.65	8	151	5.29%
2019/09/05	1	22.75	0	0.00	22.70	1	153	0.65%
2019/09/04	5	22.50	1	22.45	22.50	4	153	2.61%
2019/09/03	2	22.40	0	0.00	22.35	2	152	1.31%
2019/09/02	3	22.33	0	0.00	22.40	3	153	1.96%
2019/08/30	4	22.26	0	0.00	22.30	4	152	2.62%
2019/08/29	1	22.20	5	22.27	22.10	-4	152	-2.62%
2019/08/27	0	0.00	10	23.40	23.25	-10	146	-6.82%
2019/08/26	0	0.00	10	23.35	23.30	-10	150	-6.66%
2019/08/22	0	0.00	1	23.65	23.75	-1	156	-0.64%
2019/08/21	0	0.00	7	23.58	23.60	-7	159	-4.39%
2019/08/20	6	23.80	16	23.87	23.70	-10	162	-6.17%
2019/08/19	7	23.75	4	23.70	23.95	3	159	1.89%
2019/08/16	6	23.75	8	23.54	23.40	-2	157	-1.27%
2019/08/15	6	23.50	0	0.00	23.40	6	155	3.86%
2019/08/14	0	0.00	2	23.50	23.25	-2	155	-1.28%
2019/08/13	4	23.79	15	23.68	23.25	-11	153	-7.15%
2019/08/12	2	22.75	3	22.45	22.75	-1	147	-0.68%
2019/08/08	0	0.00	3	22.85	22.35	-3	150	-2.00%
2019/08/07	0	0.00	3	22.25	22.25	-3	153	-1.96%
2019/08/06	20	21.68	0	0.00	22.25	20	155	12.84%
2019/08/05	0	0.00	3	22.58	22.65	-3	153	-1.95%
2019/08/02	0	0.00	4	22.65	22.80	-4	155	-2.57%
2019/08/01	0	0.00	2	22.70	22.90	-2	156	-1.28%
2019/07/26	0	0.00	2	22.75	22.90	-2	159	-1.26%
2019/07/25	0	0.00	7	22.76	22.70	-7	166	-4.20%
2019/07/24	0	0.00	1	22.80	22.80	-1	167	-0.60%
2019/07/23	0	0.00	1	23.15	22.80	-1	168	-0.59%
2019/07/17	0	0.00	5	22.94	22.85	-5	170	-2.94%
2019/07/16	5	23.10	5	23.34	23.30	0	169	0.00%
2019/07/15	3	23.83	5	23.69	23.60	-2	167	-1.19%
2019/07/12	1	23.20	6	22.75	23.40	-5	162	-3.07%
2019/07/11	17	22.38	0	0.00	22.45	17	157	10.80%
2019/07/09	0	0.00	9	21.87	21.90	-9	159	-5.66%
2019/07/08	3	22.00	5	21.96	21.95	-2	152	-1.32%
2019/07/04	1	21.95	0	0.00	21.95	1	154	0.65%
2019/07/01	1	22.40	1	22.25	22.30	0	159	0.00%
2019/06/28	0	0.00	5	22.50	22.40	-5	157	-3.17%
2019/06/27	2	22.50	2	22.60	22.55	0	155	0.00%
2019/06/26	0	0.00	3	22.38	22.45	-3	152	-1.97%
2019/06/24	13	22.30	0	0.00	22.25	13	150	8.65%
2019/06/21	4	22.20	2	22.10	22.20	2	150	1.33%
2019/06/19	5	21.98	0	0.00	22.00	5	148	3.38%
2019/06/18	0	0.00	7	21.86	21.85	-7	148	-4.70%
2019/06/17	11	21.46	0	0.00	21.85	11	150	7.33%
2019/06/06	0	0.00	3	22.22	22.20	-3	152	-1.97%
2019/06/05	0	0.00	6	22.42	22.40	-6	154	-3.87%
2019/06/04	0	0.00	1	22.35	22.45	-1	154	-0.65%
2019/05/31	0	0.00	16	22.53	22.60	-16	155	-10.30%
2019/05/30	6	21.70	6	22.47	22.45	0	149	0.00%
2019/05/27	22	21.11	0	0.00	21.15	22	138	15.85%
2019/05/21	1	21.05	0	0.00	21.25	1	136	0.73%
2019/05/20	0	0.00	5	21.20	21.15	-5	135	-3.70%
2019/05/17	0	0.00	1	21.55	21.35	-1	135	-0.74%
2019/05/16	0	0.00	3	21.65	21.50	-3	134	-2.22%
2019/05/15	0	0.00	3	21.88	21.80	-3	134	-2.23%
2019/05/14	3	21.95	0	0.00	22.15	3	136	2.21%
2019/05/13	1	21.95	0	0.00	21.90	1	135	0.74%
2019/05/10	21	21.66	5	22.74	21.95	16	136	11.76%
2019/05/09	0	0.00	4	22.10	21.60	-4	134	-2.97%
2019/05/07	1	22.00	0	0.00	22.00	1	136	0.73%
2019/04/26	0	0.00	9	22.32	22.20	-9	137	-6.56%
2019/04/25	1	22.45	0	0.00	22.45	1	144	0.69%
2019/04/24	14	22.60	6	22.60	22.60	8	156	5.11%
2019/04/18	0	0.00	2	22.78	22.70	-2	159	-1.25%
2019/04/17	21	22.73	0	0.00	22.85	21	157	13.30%
2019/04/16	3	22.55	0	0.00	22.55	3	153	1.96%
2019/04/12	0	0.00	3	22.98	22.80	-3	150	-1.99%
2019/04/11	0	0.00	5	23.11	23.05	-5	148	-3.36%
2019/04/10	5	23.23	0	0.00	23.20	5	148	3.37%
2019/04/09	4	23.40	0	0.00	23.30	4	147	2.72%
2019/04/03	2	23.40	1	23.35	23.25	1	146	0.68%
2019/04/02	0	0.00	1	23.25	23.25	-1	148	-0.67%
2019/04/01	5	23.23	0	0.00	23.20	5	148	3.37%
2019/03/29	0	0.00	1	23.40	23.40	-1	148	-0.67%
2019/03/27	0	0.00	2	23.45	23.50	-2	153	-1.30%
2019/03/26	0	0.00	1	23.40	23.50	-1	153	-0.65%
2019/03/25	11	23.11	0	0.00	23.10	11	155	7.05%
2019/03/21	0	0.00	14	23.55	23.45	-14	162	-8.60%
2019/03/20	2	23.40	0	0.00	23.55	2	170	1.17%
2019/03/19	0	0.00	2	23.30	23.20	-2	170	-1.17%
2019/03/15	2	23.10	1	23.35	23.30	1	171	0.58%
2019/03/14	3	23.10	0	0.00	23.20	3	175	1.71%
2019/03/13	1	23.20	0	0.00	23.20	1	177	0.56%
2019/03/12	19	23.42	0	0.00	23.20	19	178	10.64%
2019/03/11	1	23.10	0	0.00	23.10	1	178	0.56%
2019/03/07	0	0.00	1	23.75	23.35	-1	187	-0.53%
2019/03/06	0	0.00	6	24.00	23.80	-6	194	-3.08%
2019/03/05	0	0.00	1	23.85	23.90	-1	197	-0.51%
2019/03/04	0	0.00	3	24.05	23.95	-3	198	-1.52%
2019/02/27	1	24.10	5	23.85	24.00	-4	199	-2.00%
2019/02/26	0	0.00	2	23.90	23.90	-2	201	-0.99%
2019/02/25	3	23.80	0	0.00	23.70	3	203	1.47%
2019/02/22	1	23.90	0	0.00	23.80	1	202	0.49%
2019/02/21	0	0.00	7	23.87	23.80	-7	204	-3.42%
2019/02/20	9	24.00	0	0.00	24.00	9	204	4.39%
2019/02/19	4	23.80	0	0.00	23.85	4	207	1.92%
2019/02/18	3	24.20	3	23.90	23.80	0	224	0.00%
2019/02/15	3	24.15	0	0.00	24.10	3	241	1.24%
2019/02/13	2	24.35	0	0.00	24.40	2	245	0.81%
2019/02/11	0	0.00	1	24.60	24.65	-1	246	-0.41%
2019/01/29	0	0.00	1	25.00	24.85	-1	250	-0.40%
2019/01/28	1	25.15	10	25.16	25.15	-9	251	-3.58%
2019/01/24	0	0.00	3	25.50	25.60	-3	257	-1.16%
2019/01/23	1	25.50	1	25.35	25.45	0	257	0.00%
2019/01/22	2	25.20	7	25.47	25.30	-5	276	-1.81%
2019/01/21	0	0.00	10	24.98	25.10	-10	275	-3.63%
2019/01/18	6	25.32	1	25.00	25.35	5	283	1.76%
2019/01/17	20	25.17	4	24.80	25.15	16	286	5.59%
2019/01/16	4	24.04	6	24.56	24.45	-2	279	-0.72%
2019/01/15	0	0.00	1	23.40	23.60	-1	267	-0.37%
2019/01/14	16	23.04	0	0.00	23.00	16	265	6.03%
2019/01/10	2	22.90	2	23.05	23.05	0	277	0.00%
2019/01/08	1	22.95	0	0.00	22.90	1	288	0.35%
2019/01/07	0	0.00	1	23.10	23.15	-1	300	-0.33%
2019/01/04	1	22.65	8	22.49	22.80	-7	310	-2.25%
2018/12/26	2	22.45	0	0.00	22.35	2	337	0.59%
2018/12/25	4	22.45	8	22.55	22.60	-4	340	-1.18%
2018/12/21	0	0.00	1	23.15	23.00	-1	344	-0.29%
2018/12/20	0	0.00	1	23.55	23.45	-1	346	-0.29%
2018/12/19	0	0.00	2	23.65	23.70	-2	344	-0.58%
2018/12/18	0	0.00	12	23.54	23.90	-12	347	-3.45%
2018/12/17	5	23.45	1	23.70	23.85	4	357	1.12%
2018/12/14	18	23.87	6	23.98	24.00	12	360	3.33%
2018/12/13	41	23.55	9	23.33	24.00	32	359	8.91%
2018/12/11	0	0.00	5	22.95	22.85	-5	353	-1.41%
2018/12/10	1	23.10	12	22.89	23.10	-11	359	-3.06%
2018/12/07	16	23.25	0	0.00	23.25	16	361	4.43%
2018/12/06	7	22.90	34	22.64	22.90	-27	359	-7.52%
2018/12/05	0	0.00	6	22.95	23.00	-6	360	-1.66%
2018/12/04	13	23.18	7	23.26	23.30	6	366	1.64%
2018/12/03	4	23.05	4	23.05	23.10	0	368	0.00%
2018/11/30	2	23.00	0	0.00	22.95	2	368	0.54%
2018/11/29	10	23.72	24	23.52	22.95	-14	362	-3.86%
2018/11/28	3	22.85	0	0.00	23.00	3	354	0.85%
2018/11/27	0	0.00	1	22.55	22.55	-1	355	-0.28%
2018/11/26	15	22.82	6	22.58	22.60	9	356	2.53%
2018/11/23	0	0.00	1	22.50	22.35	-1	355	-0.28%
2018/11/22	2	22.75	11	22.87	22.70	-9	361	-2.49%
2018/11/21	13	22.66	0	0.00	23.00	13	362	3.59%
2018/11/20	1	23.30	41	23.11	23.15	-40	364	-10.97%
2018/11/19	13	23.45	10	23.15	23.50	3	370	0.81%
2018/11/16	18	22.69	1	22.95	22.80	17	375	4.53%
2018/11/15	22	22.18	19	22.55	22.75	3	373	0.80%
2018/11/14	0	0.00	10	24.06	23.85	-10	357	-2.80%
2018/11/13	10	25.55	13	25.52	26.45	-3	339	-0.88%
2018/11/12	4	26.29	4	26.46	26.50	0	337	0.00%
2018/11/09	0	0.00	12	26.34	26.65	-12	338	-3.55%
2018/11/08	0	0.00	8	26.71	26.60	-8	338	-2.36%
2018/11/07	7	24.99	4	25.80	26.05	3	336	0.89%
2018/11/06	3	24.75	0	0.00	24.70	3	338	0.89%
2018/11/02	9	24.32	0	0.00	24.45	9	341	2.63%
2018/11/01	4	23.85	12	24.75	24.00	-8	340	-2.35%
2018/10/31	0	0.00	2	23.03	23.30	-2	335	-0.60%
2018/10/30	54	21.83	18	22.69	21.95	36	336	10.70%
2018/10/29	0	0.00	2	23.10	23.15	-2	316	-0.63%
2018/10/26	5	23.55	26	23.14	23.25	-21	318	-6.58%
2018/10/25	5	23.47	4	23.70	23.35	1	310	0.32%
2018/10/24	0	0.00	2	24.80	24.75	-2	306	-0.65%
2018/10/23	0	0.00	5	25.01	25.15	-5	304	-1.64%
2018/10/22	5	25.20	0	0.00	25.40	5	349	1.43%
2018/10/19	22	24.77	23	25.18	25.30	-1	351	-0.28%
2018/10/18	0	0.00	3	26.30	26.10	-3	339	-0.88%
2018/10/17	0	0.00	14	26.43	26.55	-14	345	-4.05%
2018/10/16	55	26.07	20	26.22	26.20	35	347	10.06%
2018/10/15	14	26.54	75	26.98	26.30	-61	343	-17.75%
2018/10/12	14	27.30	11	27.25	27.75	3	332	0.90%
2018/10/11	12	28.46	67	28.71	28.25	-55	322	-17.06%
2018/10/08	3	31.28	0	0.00	31.25	3	306	0.98%
2018/10/05	0	0.00	23	31.35	31.20	-23	307	-7.49%
2018/10/04	1	31.50	0	0.00	31.70	1	304	0.33%
2018/10/02	1	31.30	2	31.35	31.35	-1	300	-0.33%
2018/10/01	0	0.00	4	31.05	31.35	-4	300	-1.33%
2018/09/28	0	0.00	14	31.41	31.20	-14	306	-4.56%
2018/09/27	2	31.58	3	31.57	31.60	-1	307	-0.33%
2018/09/26	0	0.00	4	31.80	31.65	-4	306	-1.31%
2018/09/25	1	31.85	2	31.80	31.85	-1	314	-0.32%
2018/09/21	1	31.60	0	0.00	31.90	1	315	0.32%
2018/09/20	0	0.00	2	31.78	31.55	-2	305	-0.65%
2018/09/19	20	31.50	0	0.00	31.70	20	305	6.56%
2018/09/18	0	0.00	1	31.45	31.40	-1	308	-0.32%
2018/09/14	68	31.55	9	31.30	31.60	59	359	16.42%
2018/09/13	87	30.92	0	0.00	31.15	87	362	23.97%
2018/09/12	10	30.46	0	0.00	30.50	10	369	2.71%
2018/09/11	12	30.66	23	30.47	30.45	-11	373	-2.94%
2018/09/10	9	29.57	29	30.51	30.30	-20	382	-5.23%
2018/09/07	1	31.00	64	30.65	30.55	-63	392	-16.05%
2018/09/06	14	30.93	0	0.00	31.00	14	395	3.54%
2018/09/03	4	30.40	9	30.31	30.30	-5	421	-1.19%
2018/08/31	2	30.50	1	30.35	30.30	1	428	0.23%
2018/08/30	0	0.00	23	30.76	30.60	-23	444	-5.18%
2018/08/29	96	30.61	6	29.90	31.00	90	454	19.80%
2018/08/28	0	0.00	1	29.35	29.50	-1	463	-0.22%
2018/08/27	8	29.66	0	0.00	29.80	8	484	1.65%
2018/08/24	6	29.40	5	29.41	29.50	1	496	0.20%
2018/08/17	1	30.70	0	0.00	30.50	1	493	0.20%
2018/08/16	1	30.45	0	0.00	30.55	1	494	0.20%
2018/08/15	0	0.00	13	30.68	30.75	-13	493	-2.63%
2018/08/14	21	30.96	0	0.00	31.10	21	497	4.22%
2018/08/13	0	0.00	13	30.87	30.85	-13	507	-2.56%
2018/08/10	15	31.48	10	31.12	31.10	5	518	0.96%
2018/08/09	17	31.00	3	30.90	31.05	14	516	2.71%
2018/08/08	0	0.00	7	30.90	31.05	-7	517	-1.35%
2018/08/07	4	31.06	3	30.90	31.00	1	521	0.19%
2018/08/06	6	31.18	1	30.90	30.95	5	524	0.95%
2018/08/03	1	30.80	3	30.80	30.70	-2	524	-0.38%
2018/08/02	0	0.00	3	30.80	30.70	-3	525	-0.57%
2018/07/31	2	31.20	2	31.38	31.15	0	524	0.00%
2018/07/30	8	31.17	14	31.13	31.20	-6	533	-1.12%
2018/07/27	3	31.25	1	30.95	31.15	2	535	0.37%
2018/07/26	3	31.35	1	30.80	31.25	2	492	0.41%
2018/07/25	12	30.63	0	0.00	30.55	12	491	2.44%
2018/07/24	4	30.10	0	0.00	30.35	4	493	0.81%
2018/07/23	12	30.47	26	30.57	30.50	-14	492	-2.84%
2018/07/20	0	0.00	27	30.80	30.75	-27	495	-5.45%
2018/07/19	0	0.00	2	30.95	31.10	-2	499	-0.40%
2018/07/18	10	31.02	4	30.75	30.85	6	514	1.17%
2018/07/17	0	0.00	16	31.03	30.85	-16	529	-3.02%
2018/07/13	0	0.00	7	30.76	30.75	-7	535	-1.31%
2018/07/12	8	30.81	0	0.00	30.75	8	539	1.48%
2018/07/11	3	30.75	70	30.87	30.75	-67	541	-12.37%
2018/07/10	17	31.18	0	0.00	31.25	17	543	3.13%
2018/07/09	44	31.06	0	0.00	31.10	44	548	8.03%
2018/07/06	18	30.52	39	30.45	30.65	-21	552	-3.80%
2018/07/05	0	0.00	12	31.45	30.90	-12	553	-2.17%
2018/07/04	24	31.62	2	31.73	31.90	22	571	3.85%
2018/07/03	1	31.65	42	32.17	31.50	-41	588	-6.96%
2018/07/02	0	0.00	24	32.77	32.65	-24	582	-4.12%
2018/06/29	4	32.68	3	33.20	32.90	1	584	0.17%
2018/06/28	0	0.00	3	32.33	32.30	-3	584	-0.51%
2018/06/27	46	32.16	2	32.20	32.20	44	588	7.47%
2018/06/26	150	31.97	56	32.04	31.80	94	597	15.72%	大買/
2018/06/25	10	33.37	0	0.00	33.60	10	585	1.71%
2018/06/21	0	0.00	32	34.81	34.90	-32	602	-5.31%
2018/06/20	32	35.18	17	34.51	34.90	15	596	2.51%
2018/06/19	0	0.00	229	34.08	35.00	-229	596	-38.37%	大賣/鉅額交易
2018/06/15	220	34.53	1	33.35	34.85	219	585	37.43%	大買/鉅額交易
2018/06/14	0	0.00	2	32.90	32.90	-2	569	-0.35%
2018/06/13	0	0.00	6	33.10	33.00	-6	564	-1.06%
2018/06/12	5	33.10	0	0.00	33.00	5	559	0.89%
2018/06/11	0	0.00	4	34.00	33.35	-4	553	-0.72%
2018/06/08	0	0.00	214	34.41	34.40	-214	546	-39.15%	大賣/鉅額交易
2018/06/07	89	34.23	35	33.50	34.60	54	539	10.01%
2018/06/06	15	33.65	47	33.53	33.75	-32	524	-6.10%
2018/06/05	1	33.45	41	33.19	33.40	-40	513	-7.79%
2018/06/04	52	33.07	15	32.55	33.00	37	500	7.40%
2018/06/01	185	31.20	0	0.00	31.95	185	480	38.50%	大買/鉅額交易
2018/05/31	0	0.00	5	30.25	30.10	-5	466	-1.07%
2018/05/30	7	30.14	2	30.05	30.20	5	465	1.07%
2018/05/23	9	30.19	0	0.00	30.10	9	464	1.94%
2018/05/21	0	0.00	147	29.98	30.15	-147	463	-31.70%	大賣/鉅額交易
2018/05/18	149	29.78	0	0.00	30.10	149	454	32.81%	大買/鉅額交易
2018/05/17	0	0.00	2	29.20	29.20	-2	439	-0.45%
2018/05/16	0	0.00	4	29.20	29.20	-4	440	-0.91%
2018/05/15	1	28.95	0	0.00	29.00	1	445	0.22%
2018/05/14	0	0.00	2	28.95	29.00	-2	453	-0.44%
2018/05/11	10	28.69	0	0.00	28.75	10	456	2.19%
2018/05/07	0	0.00	3	28.50	28.30	-3	455	-0.66%
2018/05/04	3	29.05	7	29.07	29.00	-4	445	-0.90%
2018/05/03	0	0.00	1	28.95	29.00	-1	454	-0.22%
2018/04/27	8	28.99	1	29.00	29.05	7	480	1.46%
2018/04/26	0	0.00	3	28.62	28.55	-3	478	-0.63%
2018/04/25	7	28.96	0	0.00	28.95	7	475	1.47%
2018/04/24	0	0.00	8	29.44	28.90	-8	475	-1.68%
2018/04/23	13	28.80	0	0.00	29.20	13	463	2.80%
2018/04/19	16	27.96	0	0.00	27.80	16	464	3.44%
2018/04/16	0	0.00	8	27.11	27.10	-8	470	-1.70%
2018/04/13	0	0.00	1	27.40	27.25	-1	475	-0.21%
2018/04/12	9	27.46	1	27.25	27.55	8	486	1.64%
2018/04/11	4	26.90	1	27.00	27.15	3	490	0.61%
2018/04/10	0	0.00	3	27.50	27.30	-3	502	-0.60%
2018/04/09	5	28.25	9	28.74	28.50	-4	491	-0.81%
2018/03/30	5	29.00	0	0.00	29.20	5	510	0.98%
2018/03/29	0	0.00	1	29.30	29.30	-1	540	-0.18%
2018/03/27	13	28.79	11	27.76	28.15	2	538	0.37%
2018/03/26	1	26.35	1	26.30	26.45	0	505	0.00%
2018/03/19	0	0.00	1	25.35	25.45	-1	508	-0.20%
2018/03/16	0	0.00	1	25.25	25.30	-1	506	-0.20%
2018/03/15	0	0.00	6	25.44	25.35	-6	504	-1.19%
2018/03/13	8	24.64	4	24.39	24.60	4	493	0.81%
2018/03/09	0	0.00	3	24.15	24.25	-3	490	-0.61%
2018/03/08	0	0.00	11	23.98	24.10	-11	497	-2.21%
2018/03/07	0	0.00	11	24.00	24.05	-11	513	-2.14%
2018/03/06	0	0.00	22	24.16	24.25	-22	530	-4.15%
2018/03/05	0	0.00	7	24.27	24.25	-7	531	-1.32%
2018/03/02	0	0.00	9	24.17	24.35	-9	530	-1.70%
2018/03/01	0	0.00	3	24.15	24.35	-3	531	-0.56%
2018/02/27	1	24.15	3	24.05	24.15	-2	540	-0.37%
2018/02/26	0	0.00	9	24.38	24.30	-9	541	-1.66%
2018/02/23	0	0.00	6	24.43	24.40	-6	542	-1.11%
2018/02/21	4	24.00	6	24.05	24.15	-2	536	-0.37%
2018/02/12	0	0.00	16	23.49	23.40	-16	534	-2.99%
2018/02/09	12	22.73	4	22.86	23.15	8	533	1.50%
2018/02/08	15	22.94	0	0.00	23.10	15	531	2.82%
2018/02/07	4	23.20	5	23.22	22.95	-1	531	-0.19%
2018/02/06	6	23.18	0	0.00	23.20	6	523	1.15%
2018/02/05	4	24.74	0	0.00	24.90	4	512	0.78%
2018/02/01	0	0.00	5	25.23	25.20	-5	506	-0.99%
2018/01/31	5	25.05	0	0.00	25.65	5	505	0.99%
2018/01/25	5	25.31	0	0.00	25.20	5	497	1.00%
2018/01/24	3	25.97	0	0.00	25.70	3	489	0.61%
2018/01/23	5	26.19	3	26.20	26.15	2	479	0.42%
2018/01/22	4	26.25	0	0.00	26.30	4	474	0.84%
2018/01/19	6	26.25	0	0.00	26.30	6	469	1.28%
2018/01/18	6	26.48	8	26.80	26.40	-2	464	-0.43%
2018/01/17	0	0.00	10	26.20	26.50	-10	458	-2.18%
2018/01/16	0	0.00	1	26.65	26.40	-1	455	-0.22%
2018/01/15	0	0.00	11	26.22	26.30	-11	444	-2.47%
2018/01/12	12	25.99	1	25.80	26.00	11	437	2.51%
2018/01/11	9	25.61	0	0.00	25.60	9	425	2.11%
2018/01/10	8	24.95	0	0.00	25.00	8	420	1.90%
2018/01/09	23	24.91	0	0.00	24.85	23	423	5.44%
2018/01/08	0	0.00	71	25.05	24.85	-71	417	-17.00%
2018/01/05	5	25.52	6	25.61	25.60	-1	405	-0.25%
2018/01/04	73	25.60	0	0.00	25.60	73	398	18.30%
2018/01/03	2	24.95	0	0.00	24.95	2	383	0.52%