• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201150.764150.7650.70-301,014-2.96%
2024/11/192850.693450.4150.90-61,025-0.59%
2024/11/181250.202150.1850.10-91,042-0.86%
2024/11/152150.205850.2150.30-371,046-3.53%
2024/11/143749.8811149.8449.95-741,060-6.98% 大賣/
2024/11/133149.956249.7550.00-311,087-2.85%
2024/11/121350.407450.1850.00-611,115-5.47%
2024/11/113650.856350.8750.70-271,117-2.42%
2024/11/082150.531450.6750.3071,1230.62%
2024/11/072150.023749.9250.00-161,144-1.40%
2024/11/062450.111450.1050.00101,1480.87%
2024/11/05650.331550.2150.30-91,156-0.78%
2024/11/043450.648650.4750.00-521,192-4.36%
2024/11/014651.7013951.6952.40-931,211-7.67% 大賣/
2024/10/304350.206950.0950.40-261,203-2.16%
2024/10/29249.936649.8449.90-641,215-5.26%
2024/10/281149.998049.8949.90-691,235-5.58%
2024/10/252049.805649.7449.85-361,253-2.87%
2024/10/242649.818749.8049.85-611,286-4.74%
2024/10/235949.996749.7949.90-81,293-0.62%
2024/10/223949.777949.7249.90-401,300-3.08%
2024/10/218249.899749.8049.70-151,329-1.13%
2024/10/183149.488149.5249.70-501,358-3.68%
2024/10/17749.456449.2549.30-571,375-4.14%
2024/10/16187.649.46164.449.5449.4523.21,3931.66% 大買/大賣/
2024/10/151550.239150.9051.00-761,417-5.36%
2024/10/146449.231249.0949.65521,4093.69%
2024/10/1118.548.923348.8948.85-14.51,413-1.02%
2024/10/094448.593148.9348.75131,4230.91%
2024/10/082649.264349.5149.65-171,407-1.21%
2024/10/074449.971049.4250.00341,4022.42%
2024/10/046049.008449.0349.10-241,408-1.70%
2024/10/01849.621849.3249.80-101,392-0.72%
2024/09/303250.163849.8349.80-61,386-0.43%
2024/09/272250.609450.5950.40-721,386-5.19%
2024/09/261850.9310350.9151.00-851,381-6.15% 大賣/
2024/09/2531.550.627750.6750.40-45.51,382-3.29%
2024/09/245949.829049.8050.20-311,368-2.27%
2024/09/23255.549.8216449.9749.6591.51,3376.84% 大買/大賣/
2024/09/2017552.1324552.0953.90-701,264-5.54% 大買/大賣/
2024/09/193255.481755.5555.60151,1931.26%
2024/09/185154.595254.5954.50-11,187-0.08%
2024/09/166354.748454.8054.80-211,196-1.76%
2024/09/135455.209955.0455.30-451,199-3.75%
2024/09/124755.898455.5955.00-371,198-3.09%
2024/09/1116156.616857.1755.70931,1787.89% 大買/
2024/09/10360.539160.2959.90-881,126-7.81%
2024/09/093362.198262.0261.50-491,112-4.41%
2024/09/061065.062265.0264.90-121,089-1.10%
2024/09/051365.659565.9465.00-821,096-7.48%
2024/09/041966.2418765.9465.50-1681,095-15.33% 大賣/鉅額交易
2024/09/036268.552768.5968.30351,0813.24%
2024/09/021569.259068.6468.20-751,086-6.90%
2024/08/301369.3711169.7870.20-981,084-9.04% 大賣/
2024/08/29968.7613468.7868.60-1251,088-11.49% 大賣/鉅額交易
2024/08/283270.5110170.4669.80-691,092-6.32% 大賣/
2024/08/276669.8314070.1471.00-741,120-6.60% 大賣/
2024/08/261868.7610568.7469.00-871,122-7.75% 大賣/
2024/08/231768.0227467.7967.70-2571,119-22.95% 大賣/鉅額交易
2024/08/224269.2725669.2569.10-2141,106-19.34% 大賣/鉅額交易
2024/08/216470.549270.7870.90-281,088-2.57%
2024/08/202572.0410871.9371.10-831,075-7.72% 大賣/
2024/08/19874.082473.9373.20-161,065-1.50%
2024/08/162674.816573.7973.20-391,060-3.68%
2024/08/156373.912573.3873.10381,0483.62%
2024/08/1438483.371883.1383.203661,03635.32% 大買/鉅額交易
2024/08/135680.913780.8481.40191,0081.88%
2024/08/1215882.695082.1481.001081,01210.67% 大買/鉅額交易
2024/08/095477.944078.5279.80141,0141.38%
2024/08/083574.293473.9774.3019980.10%
2024/08/074773.805773.1275.20-101,010-0.99%
2024/08/063169.4712469.8668.90-931,008-9.22% 大賣/
2024/08/0511472.7313973.9172.20-25986-2.54% 大買/大賣/
2024/08/028779.015778.5978.40309993.00%
2024/08/019979.9710979.6579.60-101,046-0.96% 大賣/
2024/07/315680.1613080.1279.60-741,058-6.99% 大賣/
2024/07/3020879.805479.3180.101541,05314.62% 大買/鉅額交易
2024/07/2923279.564579.0878.901871,04517.88% 大買/鉅額交易
2024/07/265276.422475.3076.70281,0222.74%
2024/07/233475.051975.0875.10151,0191.47%
2024/07/226572.585873.5172.0071,0200.69%
2024/07/194375.6728576.6075.40-2421,012-23.89% 大賣/鉅額交易
2024/07/188979.567979.1578.90101,0060.99%
2024/07/1711779.392978.0779.00881,0128.69% 大買/
2024/07/1627379.731880.1278.802551,04424.42% 大買/鉅額交易
2024/07/155677.995477.8277.7021,0260.19%
2024/07/128877.311677.1677.00721,0416.91%
2024/07/1125477.581277.4877.202421,07322.54% 大買/鉅額交易
2024/07/108777.071676.2977.00711,0706.63%
2024/07/093676.791776.4976.20191,0681.78%
2024/07/0815977.271077.1277.001491,07613.84% 大買/鉅額交易
2024/07/052376.6210676.5076.70-831,086-7.64% 大賣/
2024/07/046177.36777.3477.20541,0974.92%
2024/07/0310477.261377.0977.00911,1028.25% 大買/
2024/07/0210077.222177.2176.50791,1117.11%
2024/07/0131276.514375.2677.502691,10924.25% 大買/鉅額交易
2024/06/2810475.77675.2275.50981,0978.93% 大買/
2024/06/272874.81774.6774.70211,1021.90%
2024/06/267275.67375.3375.20691,1136.20%
2024/06/254075.541975.5975.40211,1191.88%
2024/06/245875.763575.4675.20231,1531.99%
2024/06/2134175.951775.4076.303241,16427.82% 大買/鉅額交易
2024/06/206375.754474.8975.50191,1731.62%
2024/06/1916675.142974.2075.701371,17711.63% 大買/鉅額交易
2024/06/187973.99372.7074.00761,1646.53%
2024/06/173573.23573.2673.10301,1662.57%
2024/06/144073.291873.1472.90221,1871.85%
2024/06/136171.6511171.5072.10-501,212-4.12% 大賣/
2024/06/122172.6912672.5971.80-1051,359-7.72% 大賣/鉅額交易
2024/06/111374.341574.0574.00-21,397-0.14%
2024/06/073674.767574.6274.50-391,421-2.74%
2024/06/064975.102275.0275.00271,4641.84%
2024/06/053974.31873.4974.60311,4702.11%
2024/06/041973.4710672.8773.50-871,485-5.86% 大賣/
2024/06/038374.388773.7873.80-41,484-0.27%
2024/05/3110673.3420773.8474.40-1011,484-6.80% 大買/大賣/鉅額交易
2024/05/3013471.4169.271.2371.3064.81,4754.39% 大買/
2024/05/2914870.242269.5070.901261,4748.55% 大買/鉅額交易
2024/05/281769.033369.3269.80-161,483-1.08%
2024/05/272868.653368.5268.40-51,501-0.33%
2024/05/245367.953267.7768.40211,5231.38%
2024/05/231367.279267.6567.50-791,538-5.14%
2024/05/22868.869568.8868.90-871,561-5.57%
2024/05/21968.809269.1568.80-831,588-5.22%
2024/05/2010070.6620370.1469.70-1031,608-6.40% 大賣/鉅額交易
2024/05/175268.818568.4869.10-331,613-2.05%
2024/05/163868.135967.8768.00-211,667-1.26%
2024/05/156767.135566.9967.40121,6670.72%
2024/05/144866.548866.4566.30-401,671-2.39%
2024/05/1315366.085565.9066.90981,6675.88% 大買/
2024/05/1010165.668665.5665.70151,6570.90% 大買/
2024/05/097966.206166.1465.40181,6461.09%
2024/05/0832666.0213466.0566.201921,63211.76% 大買/大賣/鉅額交易
2024/05/0718969.5912672.0268.40631,5843.98% 大買/大賣/
2024/05/063373.4628273.6472.30-2491,523-16.34% 大賣/鉅額交易
2024/05/0325775.5500.0075.302571,49217.21% 大買/鉅額交易
2024/05/024475.0426274.6474.10-2181,472-14.80% 大賣/鉅額交易
2024/04/3014175.357474.6275.50671,4564.60% 大買/
2024/04/296875.0110474.9175.00-361,443-2.49% 大賣/
2024/04/265175.074274.0874.9091,4320.63%
2024/04/253277.6027675.5774.90-2441,419-17.19% 大賣/鉅額交易
2024/04/2427777.058676.7577.301911,39213.72% 大買/鉅額交易
2024/04/235675.2230374.3976.30-2471,373-17.98% 大賣/鉅額交易
2024/04/226676.8235276.0676.10-2861,349-21.19% 大賣/鉅額交易
2024/04/194175.418475.1576.70-431,296-3.32%
2024/04/185575.275975.5176.00-41,267-0.32%
2024/04/1732875.184074.9175.102881,24323.17% 大買/鉅額交易
2024/04/162873.1510773.0273.20-791,214-6.51% 大賣/
2024/04/151473.821473.6774.2001,2020.00%
2024/04/129173.935873.5873.70331,2092.73%
2024/04/113474.8422173.7773.20-1871,201-15.57% 大賣/鉅額交易
2024/04/1014874.781374.7574.501351,18211.42% 大買/鉅額交易
2024/04/098473.773673.6073.40481,1644.12%
2024/04/0816673.539373.4473.30731,1476.36% 大買/
2024/04/03572.281272.1272.20-71,124-0.62%
2024/04/023872.251472.1472.20241,1212.14%
2024/04/0114972.741172.4572.101381,11312.39% 大買/鉅額交易
2024/03/291571.334871.4171.70-331,105-2.98%
2024/03/281272.967072.1171.90-581,094-5.30%
2024/03/2723872.3811872.3072.101201,09410.96% 大買/大賣/鉅額交易
2024/03/261070.938870.6370.40-781,064-7.33%
2024/03/252569.994071.3471.00-151,058-1.42%
2024/03/2219569.172268.8969.001731,02716.84% 大買/鉅額交易
2024/03/214368.451168.2568.20321,0103.17%
2024/03/206467.555466.9667.50101,0070.99%
2024/03/194866.9825567.0566.90-2071,004-20.61% 大賣/鉅額交易
2024/03/1810167.8717368.2168.30-72984-7.31% 大買/大賣/
2024/03/152869.8232869.1569.40-300961-31.20% 大賣/鉅額交易
2024/03/1412969.8415969.7969.90-30808-3.71% 大買/大賣/
2024/03/138567.352667.0868.80597607.75%
2024/03/1217266.5430566.1665.80-133728-18.25% 大買/大賣/鉅額交易
2024/03/111162.0213861.7661.90-127682-18.60% 大賣/鉅額交易
2024/03/08161.707561.8161.50-74674-10.97%
2024/03/071563.5112863.4663.40-113654-17.28% 大賣/鉅額交易
2024/03/068063.889663.7663.70-16647-2.47%
2024/03/0523063.0611662.7063.6011463617.90% 大買/大賣/鉅額交易
2024/03/043961.068661.3161.50-47627-7.49%
2024/03/013760.928059.9961.10-43627-6.85%
2024/02/2988.159.3114159.1959.30-52.9621-8.51% 大賣/
2024/02/271660.377861.6959.80-62603-10.27%
2024/02/2613562.765062.0762.808558814.44% 大買/
2024/02/236562.786262.3062.0035780.52%
2024/02/2218460.256060.1561.4012455522.33% 大買/鉅額交易
2024/02/2115359.269958.6459.605453610.07% 大買/
2024/02/2010757.574757.8657.706052011.53% 大買/
2024/02/1921956.696756.8357.5015250630.00% 大買/鉅額交易
2024/02/165152.411252.6352.40394548.58%
2024/02/1515450.192749.7750.8012744928.25% 大買/鉅額交易
2024/02/051349.222049.1449.15-7431-1.62%
2024/02/027348.9800.0049.307342717.06%
2024/02/012348.6600.0048.55234215.46%
2024/01/311148.30248.3348.3094222.13%
2024/01/301648.3400.0048.30164293.73%
2024/01/29248.1800.0048.1524340.46%
2024/01/261248.33148.3048.35114382.51%
2024/01/25848.26148.0548.3074441.58%
2024/01/24547.98547.8948.0004430.00%
2024/01/23648.01747.7947.90-1448-0.22%
2024/01/22247.55247.8047.5004480.00%
2024/01/1900.002247.3947.80-22448-4.90%
2024/01/18747.352147.4847.55-14448-3.12%
2024/01/171047.3011947.3847.10-109449-24.26% 大賣/鉅額交易
2024/01/16548.055647.9247.90-51440-11.59%
2024/01/151348.49548.4348.5584401.82%
2024/01/12248.33748.3248.15-5442-1.13%
2024/01/113048.50348.7748.35274416.12%
2024/01/1017948.681048.2348.7516944038.37% 大買/鉅額交易
2024/01/091547.59847.7647.5574281.64%
2024/01/085448.47648.7447.954842711.24%
2024/01/053547.82647.9847.95294186.92%
2024/01/042247.851247.8847.70104162.40%
2024/01/031447.902447.9447.95-10416-2.40%
2024/01/0200.00848.3148.20-8414-1.93%
2023/12/29148.50848.4648.40-7414-1.69%
2023/12/28548.50448.3948.6014200.24%
2023/12/27648.33548.2948.4514220.24%
2023/12/261248.461148.2448.3514260.23%
2023/12/252947.45447.1447.80254245.88%
2023/12/222447.242147.4847.3534250.70%
2023/12/212348.171248.3147.95114192.62%
2023/12/20348.605448.5148.45-51413-12.34%
2023/12/19448.89748.9148.90-3407-0.74%
2023/12/18749.06349.2349.0044090.98%
2023/12/152249.47249.6549.30204194.77%
2023/12/146349.58149.0549.656242314.65%
2023/12/1300.002049.2549.10-20416-4.80%
2023/12/12849.393549.3249.80-27418-6.45%
2023/12/11249.602049.7749.60-18413-4.35%
2023/12/081349.772049.6549.85-7415-1.69%
2023/12/0700.003349.6549.80-33413-7.97%
2023/12/06649.952550.0149.80-19417-4.55%
2023/12/0513349.82649.4249.9512741430.67% 大買/鉅額交易
2023/12/044549.101149.1949.10344098.31%
2023/12/012549.03248.8549.10234125.58%
2023/11/304449.001348.9349.00314137.50%
2023/11/295048.975548.8148.80-5413-1.21%
2023/11/2810949.54949.2349.9010039825.07% 大買/
2023/11/274949.02849.2648.704139110.48%
2023/11/249449.971649.8749.857838420.30%
2023/11/225249.654149.6249.70113762.92%
2023/11/216849.46949.2249.905937115.87%
2023/11/209048.55448.5548.908640421.29%
2023/11/176647.732047.5047.954641910.96%
2023/11/1610047.454646.9947.055442112.81%
2023/11/154746.972346.6647.05244245.65%
2023/11/149846.2800.0046.459842023.31%
2023/11/1300.00545.0545.50-5419-1.19%
2023/11/1000.001945.2245.20-19421-4.50%
2023/11/091445.102545.1845.00-11424-2.59%
2023/11/081944.944845.1345.25-29436-6.64%
2023/11/073745.21244.7045.45354358.04%
2023/11/063344.51144.7044.70324357.35%
2023/11/033744.0000.0044.05374388.43%
2023/11/025943.961343.5843.604643710.52%
2023/11/0100.00143.5043.55-1434-0.23%
2023/10/314643.59643.6543.50404419.07%
2023/10/30243.201043.3543.20-8445-1.80%
2023/10/27843.23243.3543.2064521.33%
2023/10/26642.88642.6542.9004580.00%
2023/10/25142.955.243.0042.90-4.2473-0.88%
2023/10/242443.071943.0643.0554771.05%
2023/10/239443.421843.1443.207647915.86%
2023/10/201842.583542.0242.70-17473-3.59%
2023/10/191642.23142.1542.35154723.19%
2023/10/18642.07242.2542.1544770.84%
2023/10/17142.151942.2642.25-18485-3.71%
2023/10/162042.203242.1642.20-12486-2.46%
2023/10/1300.004642.3242.40-46489-9.40%
2023/10/121242.602442.5842.70-12497-2.41%
2023/10/113342.192242.0242.35115052.18%
2023/10/06341.751241.7041.65-9509-1.77%
2023/10/05241.701241.6541.70-10513-1.95%
2023/10/0400.003441.0841.25-34515-6.59%
2023/10/035.141.402941.2141.25-23.9524-4.56%
2023/10/023541.484841.5741.60-13522-2.49%
2023/09/283341.45541.6141.65285225.36%
2023/09/27640.983141.0541.00-25522-4.78%
2023/09/26141.903142.0241.70-30519-5.77%
2023/09/25341.733941.8941.80-36525-6.85%
2023/09/22342.951942.8042.20-16526-3.04%
2023/09/21143.203743.1543.25-36525-6.85%
2023/09/202943.986143.3843.65-32525-6.08%
2023/09/19542.522642.1742.55-21514-4.08%
2023/09/1800.004841.3841.30-48509-9.42%
2023/09/1500.004141.3041.85-41510-8.03%
2023/09/14240.351040.3840.65-8509-1.57%
2023/09/131.240.334540.1840.15-43.8521-8.40%
2023/09/12240.302040.3240.30-18525-3.42%
2023/09/11340.001639.9040.00-13542-2.40%
2023/09/08740.041340.0840.00-6548-1.09%
2023/09/07140.001740.0240.05-16557-2.87%
2023/09/0600.002440.9540.40-24564-4.25%
2023/09/051340.301440.4640.80-1561-0.18%
2023/09/01739.803439.8039.70-27563-4.79%
2023/08/311039.823439.8139.75-24565-4.24%
2023/08/3000.002439.8739.80-24575-4.17%
2023/08/29339.851039.9339.80-7580-1.21%
2023/08/281039.956340.0839.80-53587-9.02%
2023/08/25640.051240.6140.40-6587-1.02%
2023/08/24741.1412740.9440.40-120583-20.57% 大賣/鉅額交易
2023/08/234047.154247.2648.05-2542-0.37%
2023/08/225346.351646.0546.70375177.15%
2023/08/211046.273945.7345.55-29511-5.67%
2023/08/18645.221245.4745.50-6499-1.20%
2023/08/17945.182245.3145.15-13499-2.60%
2023/08/16345.902445.6145.10-21496-4.23%
2023/08/15345.481846.4046.35-15490-3.06%
2023/08/143045.97946.1945.55214884.30%
2023/08/11248.001047.6947.60-8477-1.68%
2023/08/10547.411847.6647.70-13478-2.72%
2023/08/091748.253148.4748.05-14471-2.97%
2023/08/08349.103549.0948.90-32471-6.79%
2023/08/0700.005548.9049.10-55473-11.62%
2023/08/04949.642049.4249.35-11474-2.32%
2023/08/02248.908648.7248.60-84472-17.76%
2023/08/01548.205648.7149.35-51466-10.93%
2023/07/314749.162149.2349.40264595.66%
2023/07/2813747.924147.5248.109645221.23% 大買/
2023/07/272947.15347.1347.40264375.94%
2023/07/26246.25445.9546.55-2439-0.45%
2023/07/2500.00346.2045.85-3437-0.69%
2023/07/24146.10945.9445.90-8436-1.83%
2023/07/211046.751946.4846.25-9435-2.07%
2023/07/203546.491146.5246.60244305.57%
2023/07/19344.651644.9044.75-13421-3.08%
2023/07/18644.304844.7244.60-42421-9.96%
2023/07/17145.304245.3645.35-41418-9.79%
2023/07/143545.982045.7545.90154103.65%
2023/07/137844.871644.9044.656240315.36%
2023/07/12544.05443.8444.1013960.25%
2023/07/11543.80243.8043.8533920.76%
2023/07/108943.551943.5143.807039317.81%
2023/07/0700.001942.6242.60-19384-4.94%
2023/07/063842.903643.0642.6023870.52%
2023/07/05642.28442.5442.6523930.51%
2023/07/0400.001142.4842.45-11394-2.79%
2023/07/034242.3600.0042.454239910.52%
2023/06/302441.571241.4241.50123933.05%
2023/06/2900.00141.6541.70-1390-0.26%
2023/06/2800.00741.1641.30-7386-1.81%
2023/06/2700.00440.5840.65-4383-1.04%
2023/06/26740.24840.4140.45-1387-0.26%
2023/06/21240.35440.3340.65-2386-0.52%
2023/06/20540.262040.2240.20-15384-3.90%
2023/06/1900.004040.3740.30-40382-10.47%
2023/06/162240.812940.7841.40-7369-1.89%
2023/06/15141.705740.9440.70-56377-14.85%
2023/06/143642.542042.2742.55163684.35%
2023/06/135640.68140.9541.005537414.67%
2023/06/121439.9500.0040.30143753.72%
2023/06/09139.752139.7739.75-20382-5.23%
2023/06/08739.72739.7439.7004010.00%
2023/06/07839.79239.5839.6564061.48%
2023/06/061839.462039.4439.40-2399-0.50%
2023/06/054539.51738.9339.40383969.59%
2023/06/022138.35238.6538.70193874.90%
2023/06/016638.491938.5338.454737912.37%
2023/05/312538.011438.2038.20113712.96%
2023/05/30437.9400.0037.9043641.10%
2023/05/291137.94337.9237.8583662.18%
2023/05/26437.86237.8537.8023680.54%
2023/05/25437.88237.8837.8523650.55%
2023/05/24637.8400.0037.8063621.66%
2023/05/23637.8500.0037.8563631.65%
2023/05/222237.88137.8537.85213585.85%
2023/05/19637.88937.8437.85-3357-0.84%
2023/05/18537.821637.8137.75-11355-3.10%
2023/05/173338.01738.0637.80263557.32%
2023/05/1500.00937.4437.35-9349-2.57%
2023/05/122737.2643.637.3837.45-16.6353-4.68%
2023/05/11237.93937.8537.70-7344-2.03%
2023/05/10538.06638.0338.05-1340-0.29%
2023/05/092137.901338.2538.0083372.37%
2023/05/08637.8500.0037.8063341.79%
2023/05/05337.8300.0037.8033340.90%
2023/05/03937.702838.5937.65-19337-5.63%
2023/05/021937.6000.0037.45193375.63%
2023/04/2800.00837.6937.50-8337-2.37%
2023/04/27637.53437.5637.5023390.59%
2023/04/26237.40537.4037.40-3345-0.87%
2023/04/25437.3800.0037.2543431.16%
2023/04/24537.40237.3337.2533430.87%
2023/04/21437.25437.2937.1503420.00%
2023/04/2000.001837.2237.15-18339-5.30%
2023/04/19437.431637.4137.40-12340-3.53%
2023/04/1800.00637.5037.40-6337-1.78%
2023/04/17737.431737.5637.50-10335-2.98%
2023/04/14337.501737.4737.50-14331-4.23%
2023/04/1300.001937.2837.25-19334-5.68%
2023/04/11337.50537.5837.50-2324-0.62%
2023/04/102237.73137.6037.60213196.57%
2023/04/071437.202437.3037.15-10306-3.27%
2023/04/06237.602037.5637.60-18300-5.99%
2023/03/31636.97237.1037.2542961.35%
2023/03/3000.00736.7636.80-7292-2.39%
2023/03/2900.001036.6536.65-10290-3.44%
2023/03/2800.001636.6536.60-16290-5.51%
2023/03/273636.7800.0036.853628912.45%
2023/03/24136.20236.1836.20-1285-0.35%
2023/03/23536.182636.1436.05-21283-7.40%
2023/03/221636.212736.4036.25-11284-3.87%
2023/03/2100.00536.1336.35-5283-1.76%
2023/03/20535.856036.0335.80-55282-19.46%
2023/03/17337.206137.2037.05-58267-21.65%
2023/03/16136.602936.3136.60-28261-10.71%
2023/03/153235.953535.8836.05-3246-1.22%
2023/03/1412435.422235.0435.5010223643.15% 大買/鉅額交易
2023/03/1314934.594134.8634.9010822148.78% 大買/鉅額交易
2023/03/10534.271334.2634.10-8202-3.94%
2023/03/09134.451234.5434.45-11204-5.38%
2023/03/0800.00634.5434.55-6239-2.50%
2023/03/07534.64434.6434.6512420.41%
2023/03/061134.66534.6334.6062432.47%
2023/03/03734.65634.6334.6512460.41%
2023/03/02134.50834.5334.50-7250-2.80%
2023/03/0100.002734.6234.55-27254-10.60%
2023/02/241634.311634.7034.7502540.00%
2023/02/231034.18134.2034.2092513.58%
2023/02/221234.043234.0234.05-20254-7.86%
2023/02/2100.00734.1634.15-7257-2.71%
2023/02/2000.001934.4534.40-19259-7.32%
2023/02/17534.53534.4834.5002610.00%
2023/02/16234.25734.3134.40-5268-1.86%
2023/02/1500.00434.2334.25-4279-1.43%
2023/02/141733.86433.9834.00132824.60%
2023/02/13133.90333.9733.90-2282-0.71%
2023/02/10133.902333.8434.00-22281-7.81%
2023/02/0900.001133.6833.80-11278-3.95%
2023/02/0800.00533.5333.70-5280-1.78%
2023/02/07133.5500.0033.6012820.35%
2023/02/0600.00533.3133.30-5290-1.72%
2023/02/03133.50733.4433.50-6292-2.05%
2023/02/02133.302133.2133.30-20293-6.80%
2023/02/01233.25533.2533.15-3292-1.02%
2023/01/31233.23133.1533.4013000.33%
2023/01/304733.16533.1732.954230013.95%
2023/01/17232.9000.0032.9022970.67%
2023/01/161332.83532.7432.8582972.69%
2023/01/1300.00332.2532.25-3292-1.03%
2023/01/12232.30332.3032.30-1294-0.34%
2023/01/11432.3400.0032.3542981.34%
2023/01/10632.30832.2432.35-2303-0.66%
2023/01/09732.21932.2332.40-2305-0.65%
2023/01/06331.9800.0032.1033020.99%
2023/01/05132.00132.0032.0003060.00%
2023/01/03831.80731.8531.8513140.32%
2022/12/29331.9000.0031.9033180.94%
2022/12/2800.00431.9531.90-4330-1.21%
2022/12/2700.000.131.9031.95-0.1333-0.04%
2022/12/2600.00131.9531.90-1338-0.30%
2022/12/23331.882531.8831.95-22342-6.42%
2022/12/22132.00831.9531.95-7342-2.04%
2022/12/2100.001631.9531.95-16346-4.61%
2022/12/2000.002031.9231.90-20348-5.73%
2022/12/19131.90632.0031.90-5353-1.42%
2022/12/1600.001531.8931.90-15354-4.23%
2022/12/15432.09932.1732.15-5355-1.41%
2022/12/14232.301032.2732.35-8356-2.24%
2022/12/131732.04332.0232.10143543.95%
2022/12/1200.00931.8231.75-9353-2.54%
2022/12/09131.80431.8331.75-3354-0.85%
2022/12/0800.00431.7031.80-4358-1.12%
2022/12/07231.901831.8031.75-16358-4.46%
2022/12/0600.00131.9531.85-1357-0.28%
2022/12/02432.04532.0031.95-1361-0.28%
2022/12/011932.079031.9532.10-71360-19.68%
2022/11/3019831.63932.3331.6018935453.33% 大買/鉅額交易
2022/11/29632.34332.2532.3533220.93%
2022/11/287232.171332.2432.205932418.19%
2022/11/2500.001132.3332.10-11338-3.25%
2022/11/24432.14832.2132.40-4357-1.12%
2022/11/231532.142432.0932.25-9374-2.40%
2022/11/2200.00231.9531.90-2374-0.53%
2022/11/21131.95431.9431.95-3376-0.80%
2022/11/181831.902931.9331.85-11379-2.90%
2022/11/173832.04832.0932.05303777.94%
2022/11/16932.301732.4232.30-8373-2.14%
2022/11/152732.491832.4932.5093712.43%
2022/11/14932.47232.6032.6073691.90%
2022/11/117932.074931.9932.00303578.40%
2022/11/103931.73531.5931.80343489.77%
2022/11/0900.001031.3231.35-10345-2.89%
2022/11/08831.35931.3131.35-1351-0.28%
2022/11/0700.00131.3031.40-1351-0.28%
2022/11/041631.26930.9631.4073511.99%
2022/11/0300.002830.9931.00-28351-7.96%
2022/11/0200.001931.2431.05-19353-5.38%
2022/11/011031.50131.4531.4093452.60%
2022/10/3100.00431.4831.45-4342-1.17%
2022/10/28831.6500.0031.5083402.35%
2022/10/271431.631031.6631.7043391.18%
2022/10/2600.00531.7131.75-5334-1.49%
2022/10/2516.731.791131.7631.855.73331.71%
2022/10/24531.80131.7531.7543301.21%
2022/10/211831.84831.7831.75103273.05%
2022/10/201531.871531.6931.8003250.00%
2022/10/195031.962431.9932.00263248.00%
2022/10/18532.012.631.9631.952.43230.76%
2022/10/175931.79831.7931.905131816.00%
2022/10/14931.771131.7731.85-2314-0.64%
2022/10/13431.861431.9231.70-10315-3.17%
2022/10/12331.981631.9532.00-13313-4.15%
2022/10/1100.00931.8731.85-9312-2.88%
2022/10/07432.09132.0032.0533080.97%
2022/10/062531.75131.8032.00243067.83%
2022/10/051731.691131.7131.7563002.00%
2022/10/041231.901131.9431.7512900.34%
2022/10/03431.951331.8031.80-9290-3.10%
2022/09/304531.94332.0031.904228814.56%
2022/09/291531.9600.0032.00152855.26%
2022/09/28731.901531.8631.90-8282-2.84%
2022/09/271932.18432.1132.05152795.36%
2022/09/263432.08232.0032.003227811.50%
2022/09/231932.191532.1132.0542751.45%
2022/09/222232.25532.2732.35172776.13%
2022/09/211932.44332.4032.35162765.79%
2022/09/201132.49532.4832.4562742.19%
2022/09/1900.002632.4732.45-26277-9.37%
2022/09/1600.002132.4932.60-21279-7.53%
2022/09/151032.43932.2932.6012810.36%
2022/09/14332.17332.0532.2502770.00%
2022/09/13931.98231.9531.9572772.52%
2022/09/121331.9400.0031.90132774.68%
2022/09/08931.75131.8531.8082752.91%
2022/09/07631.482531.4631.55-19272-6.97%
2022/09/06131.55731.4131.55-6272-2.21%
2022/09/05431.30331.3731.3512720.37%
2022/09/02131.952131.7231.60-20269-7.43%
2022/09/011331.574931.5331.80-36263-13.67%
2022/08/318931.475631.1532.003324613.38%
2022/08/302935.301535.0435.10142236.28%
2022/08/291134.432334.5534.90-12202-5.92%
2022/08/266734.88334.9034.956419732.42%
2022/08/251434.5300.0034.55141927.29%
2022/08/24434.391234.3034.35-8187-4.28%
2022/08/23134.301134.3534.30-10185-5.40%
2022/08/221734.11534.0034.35121846.52%
2022/08/19134.00533.9334.00-4180-2.22%
2022/08/18234.251234.0634.05-10179-5.57%
2022/08/17334.00834.0234.00-5179-2.79%
2022/08/164833.951434.0434.053417918.95%
2022/08/152133.651834.0033.7531751.71%
2022/08/12634.25234.3034.3041672.39%
2022/08/11334.301534.3034.30-12167-7.19%
2022/08/101534.01733.8434.1081664.80%
2022/08/093333.3100.0033.503316220.32%
2022/08/052633.06133.0033.102516115.52%
2022/08/0400.001533.0433.00-15162-9.25%
2022/08/03233.0500.0033.1021611.24%
2022/08/02232.85932.9532.85-7160-4.35%
2022/08/01532.95632.9532.95-1161-0.62%
2022/07/29132.85832.6932.95-7163-4.29%
2022/07/28132.6000.0032.6511640.61%
2022/07/27132.60232.5332.60-1165-0.60%
2022/07/253032.26632.3732.352416614.45%
2022/07/2200.001832.3232.30-18164-10.97%
2022/07/2100.00432.3832.35-4165-2.42%
2022/07/201432.54732.5832.4571674.18%
2022/07/192032.53132.4032.751916711.37%
2022/07/182232.41332.3732.351916911.22%
2022/07/151432.41232.4532.40121677.18%
2022/07/141532.57232.3532.50131657.84%
2022/07/13732.44132.4032.5061693.53%
2022/07/1200.002032.3532.30-20170-11.71%
2022/07/1100.00632.5332.40-6168-3.56%
2022/07/08532.573032.5932.50-25166-14.98%
2022/07/0700.00432.6632.65-4166-2.40%
2022/07/06332.67232.6332.6011660.60%
2022/07/05332.90632.7832.80-3168-1.78%
2022/07/04432.761032.6932.70-6173-3.45%
2022/07/01232.65232.7832.6001750.00%
2022/06/30232.70432.8032.70-2175-1.14%
2022/06/29332.82632.9532.90-3174-1.72%
2022/06/2800.00133.0533.05-1176-0.57%
2022/06/27133.25133.2033.2501780.00%
2022/06/242533.18433.1432.952117611.90%
2022/06/235232.9200.0032.905217629.54%
2022/06/22332.7700.0032.7031771.69%
2022/06/211732.9100.0033.00171799.45%
2022/06/201232.5900.0032.45121856.47%
2022/06/1700.00232.7532.80-2197-1.01%
2022/06/16532.90432.8532.8011980.50%
2022/06/15932.82232.9532.9571993.51%
2022/06/14132.601032.4832.50-9202-4.43%
2022/06/13132.604132.4632.40-40204-19.58%
2022/06/10232.681032.6032.60-8206-3.87%
2022/06/0900.001332.7232.70-13208-6.24%
2022/06/07132.501332.4432.50-12209-5.72%
2022/06/06232.602632.5932.55-24213-11.24%
2022/06/0200.001032.6232.60-10218-4.58%
2022/06/0100.00132.7032.70-1223-0.45%
2022/05/301732.8400.0032.95172337.28%
2022/05/271032.8400.0032.80102414.14%
2022/05/262632.6500.0032.802624810.48%
2022/05/25532.36132.3532.5042511.59%
2022/05/24132.30432.2532.50-3261-1.15%
2022/05/23432.30132.3532.3532701.11%
2022/05/201632.2800.0032.30162765.79%
2022/05/19132.002631.8932.05-25292-8.56%
2022/05/18432.03232.2532.2022960.67%
2022/05/17431.78731.7231.75-3298-1.01%
2022/05/163031.4400.0031.40303029.90%
2022/05/131431.851131.9031.9533001.00%
2022/05/12132.001932.0531.80-18304-5.91%
2022/05/11332.12332.0832.1503120.00%
2022/05/1000.00132.0032.20-1311-0.32%
2022/05/09131.851631.8531.85-15312-4.80%
2022/05/0600.00432.1532.25-4311-1.29%
2022/05/05232.35132.4032.4013100.32%
2022/05/0400.00932.2432.20-9308-2.91%
2022/05/0300.00432.1532.25-4311-1.29%
2022/04/291132.391432.3632.50-3318-0.94%
2022/04/28932.26432.2832.3053201.56%
2022/04/27932.171032.1832.20-1320-0.31%
2022/04/261532.29132.2032.20143224.34%
2022/04/25532.27432.3132.2513230.31%
2022/04/22432.401132.5032.50-7341-2.05%
2022/04/21632.68632.6332.5503380.00%
2022/04/20232.651232.7232.65-10342-2.92%
2022/04/19532.673232.9032.95-27344-7.83%
2022/04/18132.40732.4532.45-6343-1.74%
2022/04/1500.00432.5332.55-4345-1.16%
2022/04/14532.5600.0032.6553721.34%
2022/04/132332.571032.5732.50133813.40%
2022/04/12332.33232.3532.3513890.26%
2022/04/11132.35432.4832.35-3397-0.76%
2022/04/08132.452332.6032.60-22396-5.55%
2022/04/07232.732132.7632.60-19393-4.83%
2022/04/06432.64632.8032.95-2393-0.51%
2022/04/01532.73932.8732.70-4397-1.01%
2022/03/3100.00232.9532.70-2396-0.50%
2022/03/30432.9100.0032.9543941.01%
2022/03/2900.00932.9032.90-9392-2.29%
2022/03/281132.71632.3832.8553911.28%
2022/03/251132.62932.7332.6523890.51%
2022/03/24732.951233.0032.80-5385-1.30%
2022/03/233632.86332.7033.15333848.57%
2022/03/228732.00232.5532.458537722.53%
2022/03/21231.53631.5031.50-4362-1.10%
2022/03/181031.47231.4531.6583642.19%
2022/03/171531.40631.3331.4593632.48%
2022/03/161331.00831.0331.1053591.39%
2022/03/1500.00331.0531.00-3357-0.84%
2022/03/14631.04131.1031.1053541.41%
2022/03/1100.001831.0631.05-18353-5.09%
2022/03/1000.00131.0031.00-1353-0.28%
2022/03/09331.052230.9731.00-19353-5.38%
2022/03/08831.083030.9931.15-22349-6.30%
2022/03/07931.262531.2531.25-16344-4.65%
2022/03/041031.551531.3431.75-5339-1.47%
2022/03/03931.55431.4131.5053351.49%
2022/03/021430.93431.0931.30103333.00%
2022/03/011230.70530.7030.8573232.16%
2022/02/2500.001330.6430.60-13317-4.10%
2022/02/241230.56730.6030.5553141.59%
2022/02/23230.70230.8030.7003040.00%
2022/02/220.630.751330.5830.70-12.4296-4.17%
2022/02/21530.711530.7630.70-10291-3.43%
2022/02/183030.751030.8030.80202777.20%
2022/02/172830.8900.0030.852827510.18%
2022/02/16530.88131.0030.6542751.45%
2022/02/152130.7100.0030.80212757.61%
2022/02/142230.7200.0030.80222738.03%
2022/02/111530.74230.8030.70132704.81%
2022/02/09731.00130.9531.0062632.28%
2022/02/08731.0100.0030.9572612.68%
2022/02/072630.89130.8531.10252599.62%
2022/01/26430.65930.6930.75-5258-1.93%
2022/01/251330.67430.7130.6092613.45%
2022/01/245830.721330.7330.854526217.15%
2022/01/2100.00630.6830.80-6254-2.35%
2022/01/202030.6400.0030.60202567.80%
2022/01/1911030.58730.6130.6010326738.54% 大買/鉅額交易
2022/01/181830.501730.4830.5012660.38%
2022/01/17130.50630.6330.50-5265-1.89%
2022/01/14230.85830.8630.80-6247-2.43%
2022/01/13630.9300.0030.9062462.43%
2022/01/12730.821130.8930.95-4243-1.64%
2022/01/11230.952830.9130.95-26244-10.64%
2022/01/102430.954030.9530.95-16245-6.51%
2022/01/077130.74630.9530.806524326.70%
2022/01/061531.005130.9531.05-36217-16.52%
2022/01/05130.95630.9531.00-5208-2.39%
2022/01/04230.98131.0031.0012000.50%
2022/01/0300.00231.1031.10-2190-1.05%
2021/12/30131.1000.0031.1011910.52%
2021/12/292231.15331.1331.15191949.75%
2021/12/281831.07431.2531.10141977.10%
2021/12/2700.00131.2031.25-1196-0.51%
2021/12/241031.1500.0031.15102034.92%
2021/12/232131.151031.1131.15112065.32%
2021/12/221331.15731.1431.1562112.84%
2021/12/21531.15531.1531.1502130.00%
2021/12/2000.00831.2431.15-8222-3.59%
2021/12/17431.25431.2031.2502260.00%
2021/12/16431.20531.2031.20-1236-0.42%
2021/12/15431.25631.2331.20-2264-0.76%
2021/12/14231.25331.2531.30-1277-0.36%
2021/12/13731.2500.0031.2572842.46%
2021/12/10431.21131.2531.2532891.04%
2021/12/0900.00131.2531.25-1292-0.34%
2021/12/08831.22431.2131.2542961.35%
2021/12/071031.25531.1031.2052961.68%
2021/12/06531.20831.2331.25-3299-1.00%
2021/12/0300.001631.0831.15-16302-5.29%
2021/12/0200.00531.1131.15-5304-1.64%
2021/12/01331.15131.0531.1523110.64%
2021/11/30331.201531.1031.10-12315-3.80%
2021/11/2900.001231.1831.15-12316-3.80%
2021/11/26331.151331.1431.20-10319-3.13%
2021/11/25731.25231.2031.1553201.56%
2021/11/24231.2000.0031.2023240.62%
2021/11/23531.20331.1531.1023300.61%
2021/11/221131.15631.1431.1553291.52%
2021/11/19631.27931.2231.15-3335-0.89%
2021/11/18331.25931.2531.30-6336-1.78%
2021/11/1700.001131.1831.30-11337-3.26%
2021/11/16831.251031.2031.30-2338-0.59%
2021/11/151031.331131.2531.30-1340-0.29%
2021/11/12331.33331.3731.4003380.00%
2021/11/11231.45231.4531.5003340.00%
2021/11/10331.45131.4531.4523340.60%
2021/11/091331.42231.4831.50113353.28%
2021/11/08631.35431.3631.4523310.60%
2021/11/0500.003231.2031.40-32330-9.67%
2021/11/04231.4000.0031.4023270.61%
2021/11/03231.301731.3331.40-15327-4.58%
2021/11/0200.00931.3431.35-9326-2.76%
2021/11/0100.002031.2931.35-20324-6.17%
2021/10/29531.432031.4131.40-15320-4.68%
2021/10/282231.471031.4531.50123203.75%
2021/10/274131.433931.5631.6023150.63%
2021/10/263831.5000.0031.603830412.48%
2021/10/254631.26631.1031.454030213.21%
2021/10/221131.1400.0031.05113023.63%
2021/10/211831.1900.0031.05183045.92%
2021/10/20431.00331.1331.1013060.33%
2021/10/19131.101931.0631.00-18306-5.86%
2021/10/18631.004731.0231.15-41306-13.38%
2021/10/1400.00331.0531.05-3303-0.99%
2021/10/131031.19331.0031.1573022.31%
2021/10/123831.131031.0831.10283029.27%
2021/10/08131.15231.2031.10-1302-0.33%
2021/10/071931.311131.1931.2083052.62%
2021/10/0600.002830.7630.70-28312-8.97%
2021/10/05131.053431.0331.05-33306-10.75%
2021/10/043231.355131.3031.30-19304-6.24%
2021/10/01431.451531.4331.35-11301-3.65%
2021/09/3000.001731.6231.75-17294-5.78%
2021/09/2900.001531.4031.70-15289-5.18%
2021/09/2800.001531.4931.60-15284-5.27%
2021/09/274031.20931.4631.603128210.99%
2021/09/2400.001230.9530.90-12273-4.39%
2021/09/232830.6800.0030.952826710.45%
2021/09/221230.353730.2530.25-25257-9.72%
2021/09/171534.261834.3434.25-3233-1.29%
2021/09/16534.31534.4034.3002190.00%
2021/09/15434.2600.0034.3042121.89%
2021/09/141234.3300.0034.20122085.76%
2021/09/131334.571834.5634.35-5206-2.42%
2021/09/10934.52134.5034.6082053.90%
2021/09/0900.00634.4234.40-6203-2.94%
2021/09/0800.00734.6934.40-7200-3.49%
2021/09/07434.951034.7834.90-6196-3.05%
2021/09/06734.401034.7134.85-3195-1.54%
2021/09/033034.25534.2134.302518713.34%
2021/09/0200.00334.0534.00-3187-1.60%
2021/09/011133.9200.0034.50111855.93%
2021/08/31933.65333.6233.6061793.34%
2021/08/3000.00733.4333.60-7178-3.93%
2021/08/271132.94332.9233.4081754.55%
2021/08/2600.001032.8232.85-10171-5.85%
2021/08/251332.971532.9332.85-2168-1.18%
2021/08/24732.68132.5032.7561623.69%
2021/08/23132.30132.0032.5001600.00%
2021/08/2000.00131.8031.75-1158-0.63%
2021/08/19132.00931.9131.75-8156-5.13%
2021/08/1800.00331.8232.30-3152-1.97%
2021/08/1700.00631.9232.00-6151-3.97%
2021/08/16431.951031.9332.00-6148-4.03%
2021/08/1300.00632.1331.95-6149-4.02%
2021/08/12732.3000.0032.2571494.70%
2021/08/111432.3300.0032.30141509.29%
2021/08/091532.601632.3332.50-1157-0.64%
2021/08/0600.002132.3732.50-21158-13.22%
2021/08/05232.45532.5032.50-3166-1.81%
2021/08/0400.00232.5032.50-2179-1.12%
2021/08/03132.60132.5032.5501900.00%
2021/08/022132.6300.0032.602119210.93%
2021/07/30232.45632.4532.45-4193-2.07%
2021/07/2900.00332.5532.45-3195-1.53%
2021/07/281532.603032.4332.30-15196-7.62%
2021/07/271732.591132.4832.6562003.00%
2021/07/263332.654232.6032.60-9200-4.50%
2021/07/231632.66132.6532.65151967.62%
2021/07/222632.6300.0032.652619813.11%
2021/07/212032.441132.4832.3591974.57%
2021/07/20432.54232.6032.5521991.00%
2021/07/19132.70132.7532.7002000.00%
2021/07/1600.00932.6632.70-9202-4.44%
2021/07/15432.65832.6532.65-4204-1.96%
2021/07/14632.53832.4232.60-2205-0.97%
2021/07/134232.55132.4032.454120819.62%
2021/07/12732.2400.0032.2572003.49%
2021/07/09932.012831.8432.10-19201-9.43%
2021/07/08832.111332.0732.10-5204-2.45%
2021/07/071732.001231.9332.2552052.44%
2021/07/06432.051232.0332.00-8208-3.83%
2021/07/053732.0400.0032.053721117.46%
2021/07/0200.00531.9831.95-5218-2.29%
2021/07/01532.082131.9832.00-16221-7.23%
2021/06/3000.00132.1532.00-1224-0.45%
2021/06/29932.131432.0032.15-5225-2.22%
2021/06/283632.06232.1532.103422714.91%
2021/06/25532.05132.1032.1042271.76%
2021/06/241032.0000.0032.00102344.27%
2021/06/232331.71131.6031.75222379.27%
2021/06/2200.00231.6031.65-2241-0.83%
2021/06/21231.552631.5131.50-24243-9.85%
2021/06/18531.601131.5031.60-6246-2.44%
2021/06/17231.60231.5031.6502470.00%
2021/06/16831.57431.5431.6542561.56%
2021/06/151131.7500.0031.70112584.26%
2021/06/11431.6000.0031.6042591.54%
2021/06/104931.5400.0031.504926218.69%
2021/06/09731.3900.0031.3072582.71%
2021/06/08331.37131.2531.4022610.77%
2021/06/071331.201031.3031.2532651.13%
2021/06/042331.40731.4531.30162675.97%
2021/06/03631.55131.4531.5052721.83%
2021/06/02131.4500.0031.5012760.36%
2021/06/0100.00231.5831.45-2279-0.72%
2021/05/31231.601231.5431.50-10282-3.54%
2021/05/28131.5000.0031.6012830.35%
2021/05/27631.41331.4031.5532881.04%
2021/05/261031.5100.0031.60102993.34%
2021/05/251531.47131.6031.40143034.61%
2021/05/213031.65131.4531.50293139.26%
2021/05/20431.15831.0231.10-4313-1.27%
2021/05/19130.65631.0031.10-5314-1.59%
2021/05/1800.004031.0031.25-40314-12.73%
2021/05/174230.9110.830.7031.0531.23149.91%
2021/05/14330.951631.0631.05-13313-4.15%
2021/05/13130.854930.9830.75-48311-15.43%
2021/05/124531.596431.6830.80-19303-6.26%
2021/05/116532.063231.9732.003329211.30%
2021/05/101732.041032.0132.0572812.49%
2021/05/0714.232.0412.231.9832.0022820.71%
2021/05/06731.801831.8231.75-11282-3.89%
2021/05/05431.955931.9331.90-55280-19.61%
2021/05/048032.311332.1932.106727724.14%
2021/05/03232.251132.2532.20-9272-3.30%
2021/04/29432.35432.4532.4502700.00%
2021/04/281932.311832.4032.4512710.37%
2021/04/2700.001432.4532.50-14274-5.11%
2021/04/26632.501832.5032.50-12273-4.39%
2021/04/23532.62632.5932.60-1270-0.37%
2021/04/222132.641132.6632.60102693.71%
2021/04/21932.85432.7932.7552681.86%
2021/04/201132.85333.0032.9582692.97%
2021/04/191732.643732.6333.05-20269-7.43%
2021/04/1500.003932.7632.70-39264-14.74%
2021/04/146932.833132.8032.753826314.43%
2021/04/132733.00332.9332.85242629.13%
2021/04/12633.052232.9432.95-16261-6.11%
2021/04/09733.05833.0333.05-1260-0.38%
2021/04/082033.142533.2433.25-5257-1.94%
2021/04/071933.42433.4833.35152505.98%
2021/04/063133.4700.0033.553124812.45%
2021/04/01933.44233.4533.4572462.84%
2021/03/3100.002933.4333.45-29245-11.81%
2021/03/3000.001733.4533.45-17241-7.03%
2021/03/293933.111833.0133.30212408.74%
2021/03/261732.8900.0033.05172337.29%
2021/03/251032.80232.8032.9082283.50%
2021/03/241832.56432.7832.75142246.22%
2021/03/23932.455132.4432.45-42220-19.03%
2021/03/221332.021032.1532.2032171.38%
2021/03/1900.006331.9432.55-63218-28.87%
2021/03/18232.252432.2532.15-22211-10.41%
2021/03/1700.001232.2732.30-12209-5.72%
2021/03/163232.261432.2132.30182088.64%
2021/03/15132.30332.2732.30-2207-0.96%
2021/03/12832.25632.3532.4022110.95%
2021/03/113632.2800.0032.303621017.14%
2021/03/1000.004731.8931.90-47208-22.51%
2021/03/093731.82431.9031.953320815.84%
2021/03/08631.483431.5431.50-28203-13.78%
2021/03/05431.331531.3431.35-11199-5.50%
2021/03/04931.324331.2331.30-34201-16.87%
2021/03/033231.34231.3531.253019815.10%
2021/03/02131.502131.2531.10-20196-10.17%
2021/02/261431.439431.3531.25-80193-41.24%
2021/02/253431.311631.2331.60181839.84%
2021/02/244531.29731.2131.203818220.79%
2021/02/238430.90131.0531.108317846.45%
2021/02/22730.45430.5030.5531741.72%
2021/02/19730.551530.5130.45-8182-4.39%
2021/02/181730.521330.5830.6541832.18%
2021/02/172330.34830.3030.40151838.17%
2021/02/051830.24630.3030.25121806.64%
2021/02/0400.00230.1030.05-2178-1.12%
2021/02/0300.001130.2430.15-11181-6.07%
2021/02/022430.18630.0030.25181819.94%
2021/02/011430.07730.0530.0571803.89%
2021/01/29830.052930.0029.95-21180-11.64%
2021/01/281430.054430.0030.10-30177-16.90%
2021/01/2700.00230.1030.05-2176-1.13%
2021/01/26130.152530.0530.00-24176-13.60%
2021/01/2500.00630.1030.20-6175-3.41%
2021/01/2200.00330.1030.10-3177-1.69%
2021/01/211230.17430.2130.0081774.51%
2021/01/201430.104630.1530.00-32175-18.26%
2021/01/19430.29430.2630.3501700.00%
2021/01/181830.312230.2530.30-4172-2.32%
2021/01/1500.001230.3830.30-12170-7.02%
2021/01/14830.46930.5530.45-1171-0.58%
2021/01/132030.4700.0030.602017011.71%
2021/01/12830.471630.5030.30-8168-4.75%
2021/01/11230.60430.7030.55-2170-1.17%
2021/01/08330.7000.0030.7031701.76%
2021/01/07230.80430.7530.70-2170-1.17%
2021/01/06330.60930.7330.60-6173-3.46%
2021/01/05530.731130.7430.75-6170-3.52%
2021/01/043830.551630.4830.602216912.96%
2020/12/3100.00130.4530.45-1169-0.59%
2020/12/30230.3000.0030.4021691.18%
2020/12/29530.271030.2230.25-5169-2.96%
2020/12/2800.00230.2030.25-2167-1.19%
2020/12/2500.00130.2530.30-1167-0.60%
2020/12/2400.00830.2130.20-8170-4.69%
2020/12/231430.141030.1030.0541752.28%
2020/12/2200.001730.1730.05-17181-9.36%
2020/12/211830.07330.0830.50151917.85%
2020/12/18130.25930.2530.05-8193-4.13%
2020/12/171.430.391230.3530.45-10.6196-5.41%
2020/12/162530.2400.0030.602520112.40%
2020/12/15330.10530.0830.05-2209-0.95%
2020/12/14730.25130.1530.0562082.88%
2020/12/11330.1700.0030.1532101.43%
2020/12/10530.151730.2530.30-12212-5.66%
2020/12/091330.18230.1030.30112135.16%
2020/12/08630.40430.4030.3522120.94%
2020/12/0700.002830.7530.65-28211-13.24%
2020/12/03730.701430.7130.70-7215-3.24%
2020/12/0200.004830.8230.90-48216-22.22%
2020/12/01531.05931.0031.00-4217-1.84%
2020/11/30131.302431.1131.05-23220-10.43%
2020/11/27831.10231.1031.1562242.67%
2020/11/26131.05131.1531.1002280.00%
2020/11/25931.06731.1730.9022320.86%
2020/11/2400.00831.2331.05-8236-3.38%
2020/11/231131.361031.4831.2012430.41%
2020/11/2000.00131.2531.25-1242-0.41%
2020/11/19131.20731.3831.25-6244-2.45%
2020/11/183431.191031.3631.50242469.72%
2020/11/1700.001030.6430.75-10242-4.12%
2020/11/163030.6000.0030.603025311.83%
2020/11/12230.45430.4030.45-2320-0.62%
2020/11/113130.5500.0030.55313409.09%
2020/11/1000.00230.3830.30-2348-0.57%
2020/11/09230.3800.0030.3523550.56%
2020/11/06330.18230.2830.1513580.28%
2020/11/05130.15130.2530.2003620.00%
2020/11/042430.21430.2130.25203695.41%
2020/11/03430.3000.0030.1543711.08%
2020/10/30630.015629.9830.00-50382-13.08%
2020/10/29330.10130.1530.0523850.52%
2020/10/2800.00230.2530.15-2387-0.52%
2020/10/27230.1500.0030.3023930.51%
2020/10/26230.15130.1030.1514030.25%
2020/10/2300.00230.2530.25-2415-0.48%
2020/10/2200.00130.3530.15-1422-0.24%
2020/10/21530.401330.4030.45-8424-1.89%
2020/10/20830.45730.4830.4014270.23%
2020/10/191230.19130.3530.80114342.53%
2020/10/16330.10830.0530.05-5438-1.14%
2020/10/1500.00730.1130.05-7453-1.54%
2020/10/141330.10130.1530.25124522.65%
2020/10/1300.00730.1030.15-7451-1.55%
2020/10/12930.19430.2130.3054501.11%
2020/10/08330.22130.1530.3024520.44%
2020/10/073.430.2100.0030.353.44510.75%
2020/10/06230.2800.0030.3524500.44%
2020/10/0500.00330.2030.30-3451-0.66%
2020/09/3000.00430.2030.30-4452-0.88%
2020/09/29730.2600.0030.3074551.54%
2020/09/28830.3000.0030.1584581.75%
2020/09/252830.4013.530.3530.3514.54613.14%
2020/09/241230.702630.6830.65-14457-3.06%
2020/09/23330.90530.9731.10-2449-0.45%
2020/09/22331.10831.1631.05-5445-1.12%
2020/09/213031.442831.3831.3524410.45%
2020/09/182031.07431.0531.30164383.65%
2020/09/17331.151031.1331.00-7428-1.63%
2020/09/162131.03630.9931.05154283.50%
2020/09/152631.20131.0031.10254255.87%
2020/09/14630.9900.0031.0064241.41%
2020/09/1100.00130.9531.00-1423-0.24%
2020/09/10231.05230.9831.0504220.00%
2020/09/091431.01430.9931.15104202.38%
2020/09/08331.0300.0031.0034180.72%
2020/09/07331.002930.9430.95-26417-6.22%
2020/09/04331.032730.9931.00-24418-5.74%
2020/09/032631.052731.0431.05-1418-0.24%
2020/09/02531.143831.2931.20-33415-7.94%
2020/09/0100.001331.8631.55-13411-3.16%
2020/08/311831.941331.9331.9554091.22%
2020/08/281632.001431.9532.0024050.49%
2020/08/271532.024532.0032.05-30407-7.36%
2020/08/261232.031231.9832.0504010.00%
2020/08/251332.12632.0732.1074031.74%
2020/08/24332.001232.0331.95-9401-2.24%
2020/08/211231.64831.7631.9044030.99%
2020/08/201831.167531.3731.30-57398-14.30%
2020/08/199731.252231.7531.757539019.20%
2020/08/184735.66835.9637.203935011.13%
2020/08/172535.35135.4035.30243297.29%
2020/08/14135.25235.2035.00-1313-0.32%
2020/08/131535.031135.0635.0043081.30%
2020/08/12135.20335.1335.15-2314-0.64%
2020/08/11335.25235.0035.1513150.32%
2020/08/10335.20135.3035.0023120.64%
2020/08/0700.001334.9835.00-13305-4.26%
2020/08/062234.96534.8935.10173085.51%
2020/08/051234.711534.8034.75-3310-0.97%
2020/08/04834.70334.5834.8053091.62%
2020/08/0300.006334.6034.70-63306-20.53%
2020/07/3100.00434.7534.70-4307-1.30%
2020/07/3000.00434.7034.80-4303-1.32%
2020/07/291834.63834.7034.70102943.40%
2020/07/281334.433434.4534.60-21285-7.37%
2020/07/271234.501834.5334.50-6282-2.13%
2020/07/24334.801334.6034.55-10283-3.53%
2020/07/2300.001534.9534.80-15279-5.37%
2020/07/221035.06135.3535.2592763.26%
2020/07/214035.13135.0035.603926814.55%
2020/07/2000.00534.3434.40-5253-1.98%
2020/07/17134.4000.0034.3512530.39%
2020/07/16934.40534.3734.3542551.56%
2020/07/15234.40534.4834.40-3258-1.16%
2020/07/1400.00134.3034.35-1258-0.39%
2020/07/13534.35434.3034.4012580.39%
2020/07/1000.002234.3334.30-22263-8.35%
2020/07/0900.001634.5234.45-16265-6.02%
2020/07/0800.00134.5034.45-1273-0.37%
2020/07/0700.002434.4634.50-24273-8.77%
2020/07/063534.5500.0034.453527912.51%
2020/07/0300.00134.4034.40-1285-0.35%
2020/07/0200.00334.3334.25-3296-1.01%
2020/06/2900.001134.2234.15-11309-3.55%
2020/06/24734.35234.4034.3053111.60%
2020/06/2300.001734.4034.40-17318-5.34%
2020/06/222234.49334.4734.40193355.66%
2020/06/19434.40234.3534.5023440.58%
2020/06/1800.00834.3034.30-8349-2.29%
2020/06/171234.35734.3034.3553551.41%
2020/06/16834.21134.2034.2073551.97%
2020/06/1500.003134.1434.05-31363-8.54%
2020/06/121733.871933.9334.10-2367-0.54%
2020/06/1100.00734.4234.25-7372-1.88%
2020/06/102534.521234.4034.50133713.50%
2020/06/0900.00434.2834.35-4377-1.06%
2020/06/081634.45434.3534.10123783.17%
2020/06/05234.18434.1034.10-2375-0.53%
2020/06/04634.251134.3134.15-5376-1.33%
2020/06/035134.32334.1534.254837512.78%
2020/06/02634.45834.3734.45-2367-0.54%
2020/06/012134.25634.4534.45153654.10%
2020/05/291533.99133.8534.05143653.84%
2020/05/28334.103833.8833.95-35363-9.63%
2020/05/27334.42934.4934.25-6358-1.68%
2020/05/263234.58634.3834.45263597.24%
2020/05/252134.66834.3734.60133533.68%
2020/05/2200.007634.3834.50-76347-21.85%
2020/05/211034.511134.5434.75-1344-0.29%
2020/05/20134.45434.3534.40-3340-0.88%
2020/05/192834.27234.2034.40263357.76%
2020/05/18933.57133.5533.6083212.49%
2020/05/15333.581133.5533.60-8315-2.53%
2020/05/14533.65433.6533.7013140.32%
2020/05/131333.751033.6933.7033130.96%
2020/05/123733.752033.6233.65173085.50%
2020/05/113633.761133.5533.80253028.27%
2020/05/082233.721633.6133.5562992.00%
2020/05/073333.3900.0033.603329411.20%
2020/05/062033.483133.4233.35-11294-3.74%
2020/05/05233.50833.4033.60-6292-2.05%
2020/05/04733.541833.2333.60-11294-3.74%
2020/04/30833.634133.4533.70-33292-11.28%
2020/04/291633.51233.3533.55142904.83%
2020/04/28133.45733.4033.40-6285-2.10%
2020/04/277833.0500.0033.357828727.10%
2020/04/24433.04332.9533.0012830.35%
2020/04/23333.08233.0533.0512820.35%
2020/04/2200.00132.7033.30-1281-0.36%
2020/04/21733.306233.0832.85-55281-19.57%
2020/04/20633.49533.4933.5012770.36%
2020/04/175033.37833.1533.204227815.09%
2020/04/161033.10432.7632.9562772.17%
2020/04/151332.99932.7633.1042771.44%
2020/04/141532.5200.0032.75152725.50%
2020/04/13332.301632.3032.20-13269-4.83%
2020/04/10733.262933.2433.00-22262-8.39%
2020/04/09133.601433.5633.50-13258-5.02%
2020/04/08732.662732.0633.25-20248-8.04%
2020/04/07731.81331.6032.2542341.70%
2020/04/06531.60831.4731.30-3220-1.36%
2020/04/011930.70231.2531.60172187.78%
2020/03/311431.30231.7030.90122105.71%
2020/03/30131.00530.4431.25-4205-1.94%
2020/03/27431.701631.8731.00-12200-5.98%
2020/03/267631.351530.7031.606119431.42%
2020/03/251030.76430.6130.7061753.42%
2020/03/242230.4200.0030.502216613.19%
2020/03/201029.83829.8129.6521571.27%
2020/03/1900.00829.3429.30-8156-5.10%
2020/03/181029.45729.6730.2531492.01%
2020/03/17729.21629.3529.2511430.70%
2020/03/1200.002429.8929.95-24123-19.39%
2020/03/1100.00330.1230.00-3120-2.48%
2020/03/101830.01629.9030.05121209.93%
2020/03/0900.00130.0529.95-1118-0.84%
2020/03/0600.00230.1030.05-2116-1.71%
2020/03/04330.10830.1530.20-5116-4.29%
2020/03/0200.00429.9529.95-4112-3.55%
2020/02/27530.0500.0030.0551134.41%
2020/02/2600.00229.9529.95-2109-1.82%
2020/02/2500.001129.9529.95-11109-10.08%
2020/02/2400.00330.0029.95-3108-2.76%
2020/02/2100.00230.0530.00-2108-1.84%
2020/02/20230.05230.0530.0001090.00%
2020/02/1900.00130.0030.00-1109-0.92%
2020/02/1700.00130.0530.05-1108-0.92%
2020/02/1300.00229.9329.90-2108-1.84%
2020/02/1200.00229.9329.95-2108-1.84%
2020/02/11929.90129.9529.9581087.39%
2020/02/1000.00229.9029.90-2107-1.86%
2020/02/0700.00729.9429.90-7109-6.38%
2020/02/051029.76629.9829.9541083.69%
2020/02/0400.002030.0930.05-20107-18.66%
2020/02/03129.55229.8029.95-1105-0.95%
2020/01/3100.00829.9429.95-8103-7.70%
2020/01/30529.80529.8429.8001030.00%
2020/01/20330.2000.0030.253983.05%
2020/01/17130.15230.1530.15-197-1.02%
2020/01/16230.18130.2030.201981.02%
2020/01/15130.2000.0030.201981.02%
2020/01/14130.35130.3530.350970.00%
2020/01/13330.50330.5030.350960.00%
2020/01/101129.8600.0030.00119211.92%
2020/01/09529.650.729.5029.704.4894.88%
2020/01/08229.6500.0029.652882.26%
2020/01/07629.55629.5029.600870.00%
2019/12/3100.00129.4029.50-186-1.16%
2019/12/27829.6500.0029.658889.08%
2019/12/201.829.7700.0029.701.8882.07%
2019/12/1900.00529.7029.70-588-5.65%
2019/12/171329.4400.0029.50138515.20%
2019/12/1200.000.228.6529.20-0.286-0.19%
2019/11/2900.00629.0029.00-693-6.41%
2019/11/26329.2500.0029.153953.14%
2019/11/1100.001329.2729.25-1395-13.63%
2019/11/08129.3500.0029.401941.05%
2019/11/06329.3000.0029.303943.18%
2019/11/05329.4000.0029.353963.10%
2019/11/01329.2500.0029.3031003.00%
2019/10/3100.00129.2029.15-198-1.01%
2019/10/30129.2500.0029.201971.02%
2019/10/2500.00829.3029.30-898-8.15%
2019/10/24229.35229.3529.300980.00%
2019/10/23129.3500.0029.301991.00%
2019/10/211029.3500.0029.30109810.12%
2019/10/17429.3500.0029.3041013.96%
2019/10/16729.1400.0029.4071006.94%
2019/10/141329.2700.0029.30139913.01%
2019/10/091629.0000.0029.00169916.09%
2019/10/0800.00528.9028.95-597-5.12%
2019/10/04128.90628.7628.75-597-5.15%
2019/10/031228.7600.0028.75129512.53%
2019/09/2700.00829.0028.95-893-8.54%
2019/09/2600.00229.2529.15-293-2.14%
2019/09/2000.00129.6529.55-190-1.10%
2019/09/1900.00429.7529.75-489-4.45%
2019/09/18429.0500.0030.304884.51%
2019/09/12129.0500.0029.001831.20%
2019/09/09628.9500.0029.006797.51%
2019/09/02228.9000.0028.952722.77%
2019/08/22128.4000.0028.351651.53%
2019/08/2100.00928.2528.25-965-13.78%
2019/08/2000.00228.2528.20-264-3.08%
2019/08/08127.50227.8027.65-163-1.58%
2019/08/0700.00227.9027.85-261-3.23%
2019/08/0600.00130.6030.45-157-1.75%
2019/08/0500.00330.6730.70-352-5.72%
2019/08/0200.00430.5330.55-450-7.94%
2019/08/0100.00330.6030.60-350-5.94%
2019/07/31330.60130.5030.752503.94%
2019/07/2600.00130.3530.45-148-2.05%
2019/07/2500.00330.3530.35-347-6.27%
2019/07/1700.00330.1830.40-342-7.03%
2019/07/1500.00430.0530.10-441-9.65%
2019/07/1000.00330.0530.20-341-7.32%
2019/07/0800.00130.4030.10-138-2.60%
2019/07/0100.00230.0030.05-239-5.11%
2019/06/271430.1500.0030.50143935.12%
2019/06/241030.2100.0030.20103825.69%
2019/06/21630.3000.0030.1563815.46%
2019/06/1800.00329.9530.00-337-7.92%
2019/06/17130.0000.0030.101382.61%
2019/06/0500.00129.9029.80-137-2.67%
2019/06/03429.6500.0029.8043810.42%
2019/05/31129.6000.0029.601392.55%
2019/05/2800.00229.6829.60-239-5.10%
2019/05/2700.00129.7529.70-138-2.57%
2019/05/2400.00229.8029.75-239-5.10%
2019/05/21329.6500.0029.703417.32%
2019/04/25428.9300.0029.104449.03%
2019/04/19129.0500.0029.051462.15%
2019/04/1800.00529.3029.05-546-10.65%
2019/04/17329.1000.0030.153466.42%
2019/04/1500.00329.0829.10-346-6.39%
2019/04/1100.00329.0529.10-346-6.39%
2019/04/10429.1800.0029.304468.61%
2019/04/09229.1800.0029.152454.40%
2019/04/0300.00428.7628.90-444-9.00%
2019/04/02128.5000.0028.751442.27%
2019/03/15228.1300.0028.302424.72%
2019/03/13228.2000.0028.202424.67%
2019/03/08128.2500.0028.101422.34%
2019/03/0700.00428.3028.05-442-9.38%
2019/03/06128.501328.4028.45-1241-28.72%
2019/03/05227.8500.0028.352404.91%
2019/03/04127.75127.7527.800400.00%
2019/02/27427.7900.0027.654419.76%
2019/02/2500.00227.9027.90-241-4.87%
2019/02/20427.50227.4527.652365.49%
2019/02/1900.00127.4527.45-135-2.81%
2019/01/23126.9000.0026.901283.46%
2019/01/1400.00127.1026.80-130-3.23%
2019/01/10626.9600.0026.9063218.45%
2019/01/0800.000.227.1027.10-0.231-0.76%
2019/01/04127.1000.0027.101332.97%
2018/12/2800.00127.1027.00-135-2.83%
2018/12/2500.00226.9526.80-236-5.46%
2018/12/2000.00227.0027.00-237-5.39%
2018/11/26127.5000.0027.151731.37%
2018/11/2300.003.327.1127.15-3.373-4.48%
2018/11/21127.3500.0027.351761.31%
2018/11/1900.00127.3027.35-176-1.30%
2018/10/19227.2000.0027.252832.40%
2018/10/1500.00127.1027.20-181-1.22%
2018/09/27128.0000.0028.001761.30%
2018/09/14128.0500.0027.951751.32%
2018/08/13129.8500.0029.8011870.53%
2018/08/0800.00129.6029.60-1186-0.54%
2018/03/0200.00828.2128.15-873-10.94%
2018/02/1200.00827.9828.00-875-10.64%
2018/02/0700.00728.2128.15-773-9.59%
2018/02/0600.00128.1028.10-174-1.35%
2018/01/3000.00228.4028.40-269-2.86%
2018/01/17328.7000.0028.603704.26%
2018/01/12228.3500.0028.252692.87%
2018/01/05128.5000.0028.501721.38%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音