愛山林 (2540)-美林券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
1,653張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	100	89.56	55	89.54	88.60	45	2,114	2.13%
2024/11/21	78	89.68	63	89.45	89.80	15	2,119	0.71%
2024/11/20	13	88.34	144	88.22	88.40	-131	2,169	-6.04%	大賣/鉅額交易
2024/11/19	11	88.07	18	88.07	88.70	-7	2,188	-0.32%
2024/11/18	88	87.08	64	86.86	86.80	24	2,248	1.07%
2024/11/15	68	89.29	40	88.50	87.40	28	2,250	1.24%
2024/11/14	32	85.92	155	85.37	86.10	-123	2,262	-5.44%	大賣/鉅額交易
2024/11/13	79	85.78	44	85.54	85.70	35	2,298	1.52%
2024/11/12	10	87.75	164	87.45	85.70	-154	2,311	-6.66%	大賣/鉅額交易
2024/11/11	122	90.47	69	90.12	90.30	53	2,313	2.29%	大買/
2024/11/08	112	87.97	17	87.98	87.50	95	2,319	4.10%	大買/
2024/11/07	71	86.47	43	86.08	86.10	28	2,331	1.20%
2024/11/06	24	86.87	8	88.00	85.00	16	2,336	0.68%
2024/11/05	61	87.97	49	87.90	87.40	12	2,351	0.51%
2024/11/04	40	88.30	14	89.06	87.90	26	2,397	1.08%
2024/11/01	46	89.40	47	89.67	89.40	-1	2,415	-0.04%
2024/10/30	39	87.96	12	87.53	87.50	27	2,453	1.10%
2024/10/29	215	87.58	21	87.55	87.80	194	2,517	7.70%	大買/鉅額交易
2024/10/28	61	88.44	57	88.89	87.50	4	2,556	0.16%
2024/10/25	50.5	90.10	71	89.42	88.20	-20.5	2,593	-0.79%
2024/10/24	59	89.31	49	88.61	89.50	10	2,623	0.38%
2024/10/23	8.5	90.64	89	89.77	88.80	-80.5	2,664	-3.02%
2024/10/22	110	91.10	24.5	90.95	91.40	85.5	2,736	3.12%	大買/
2024/10/21	53	94.87	65	95.47	93.80	-12	2,699	-0.44%
2024/10/18	67	99.01	10	99.28	98.10	57	2,682	2.13%
2024/10/17	5	100.40	13	100.03	100.50	-8	2,697	-0.30%
2024/10/16	419	100.21	16	100.13	101.00	403	2,759	14.61%	大買/鉅額交易
2024/10/15	3	101.50	37	98.73	98.40	-34	2,826	-1.20%
2024/10/14	15	100.00	75	100.63	100.50	-60	2,866	-2.09%
2024/10/11	14	104.46	28	103.59	103.50	-14	2,851	-0.49%
2024/10/09	14	102.39	37	101.88	102.00	-23	2,859	-0.80%
2024/10/08	6	103.33	38	103.07	103.00	-32	2,875	-1.11%
2024/10/07	52	103.54	0	0.00	102.50	52	2,881	1.80%
2024/10/04	36	101.69	8	104.25	102.00	28	2,905	0.96%
2024/10/01	7	105.36	14	106.25	105.00	-7	2,919	-0.24%
2024/09/30	133	107.56	36	107.90	108.00	97	2,925	3.32%	大買/
2024/09/27	36	108.54	28	109.73	109.50	8	2,900	0.28%
2024/09/26	24	107.04	1	110.00	106.00	23	2,892	0.80%
2024/09/25	54	110.58	60	109.97	108.50	-6	2,907	-0.21%
2024/09/24	17	106.88	86	107.41	107.00	-69	2,902	-2.38%
2024/09/23	56	108.19	110	109.57	106.50	-54	2,875	-1.88%	大賣/
2024/09/20	34	117.06	120	116.59	117.00	-86	2,802	-3.07%	大賣/
2024/09/19	53	125.20	97	124.13	127.00	-44	2,723	-1.62%
2024/09/18	12	123.04	49	123.38	122.00	-37	2,741	-1.35%
2024/09/16	11	125.45	216	125.16	125.50	-205	2,716	-7.55%	大賣/鉅額交易
2024/09/13	4	123.63	19	125.21	124.00	-15	2,742	-0.55%
2024/09/12	88	127.18	186	129.13	123.00	-98	2,736	-3.58%	大賣/
2024/09/11	107	185.35	45	184.21	192.00	62	2,649	2.34%	大買/
2024/09/10	52	189.14	64	204.24	183.50	-12	2,627	-0.46%
2024/09/09	103	210.16	150	203.38	203.50	-47	2,601	-1.81%	大買/大賣/
2024/09/06	51	212.52	262	210.52	215.00	-211	2,567	-8.22%	大賣/鉅額交易
2024/09/05	33	211.52	34	207.41	211.50	-1	2,567	-0.04%
2024/09/04	211	205.13	78	200.24	203.50	133	2,545	5.22%	大買/鉅額交易
2024/09/03	8	200.69	29	201.17	202.00	-21	2,508	-0.84%
2024/09/02	18	204.28	199	204.01	201.50	-181	2,541	-7.12%	大賣/鉅額交易
2024/08/30	329	196.05	87	192.32	199.00	242	2,543	9.51%	大買/鉅額交易
2024/08/29	112	181.47	39	182.15	181.00	73	2,491	2.93%	大買/
2024/08/28	60	184.04	4	181.50	185.00	56	2,493	2.25%
2024/08/27	62	182.41	14	182.07	182.50	48	2,535	1.89%
2024/08/26	43	181.94	80	181.48	182.50	-37	2,550	-1.45%
2024/08/23	49	182.43	94	182.37	181.50	-45	2,543	-1.77%
2024/08/22	69	184.49	119	187.94	189.00	-50	2,524	-1.98%	大賣/
2024/08/21	5	186.70	30	187.38	186.00	-25	2,467	-1.01%
2024/08/20	59	200.01	56	197.27	198.00	3	2,458	0.12%
2024/08/19	34	209.01	17	204.91	206.50	17	2,440	0.70%
2024/08/16	80	209.13	98	207.36	209.00	-18	2,425	-0.74%
2024/08/15	159	200.65	129	204.67	205.00	30	2,407	1.25%	大買/大賣/
2024/08/14	47	192.19	47	194.01	191.00	0	2,387	0.00%
2024/08/13	31	184.95	189	186.46	188.50	-158	2,385	-6.62%	大賣/鉅額交易
2024/08/12	194	188.44	60	187.53	190.00	134	2,402	5.58%	大買/鉅額交易
2024/08/09	102	180.34	47	181.51	180.00	55	2,393	2.30%	大買/
2024/08/08	51	172.66	44	171.64	171.00	7	2,414	0.29%
2024/08/07	36	174.89	105	176.34	177.00	-69	2,441	-2.83%	大賣/
2024/08/06	150	166.95	65	168.29	167.50	85	2,455	3.46%	大買/
2024/08/05	25	181.08	32	180.97	180.00	-7	2,499	-0.28%
2024/08/02	34	202.96	238	208.39	199.50	-204	2,574	-7.92%	大賣/鉅額交易
2024/08/01	387	217.29	82	213.07	219.50	305	2,656	11.48%	大買/鉅額交易
2024/07/31	49	206.79	293	205.56	206.00	-244	2,642	-9.23%	大賣/鉅額交易
2024/07/30	527	204.87	34	204.53	208.00	493	2,616	18.84%	大買/鉅額交易
2024/07/29	114	200.52	100	199.41	197.00	14	2,597	0.54%	大買/
2024/07/26	95	207.84	73	206.96	200.00	22	2,616	0.84%
2024/07/23	175	220.61	428	220.91	208.00	-253	2,602	-9.72%	大買/大賣/鉅額交易
2024/07/22	89	214.46	99	214.57	213.00	-10	2,533	-0.39%
2024/07/19	26	217.35	191	218.75	217.00	-165	2,528	-6.53%	大賣/鉅額交易
2024/07/18	28	224.73	262	225.58	222.00	-234	2,512	-9.31%	大賣/鉅額交易
2024/07/17	175	228.81	328	226.02	223.00	-153	2,484	-6.16%	大買/大賣/鉅額交易
2024/07/16	189	222.65	189	223.96	220.00	0	2,476	0.00%	大買/大賣/
2024/07/15	413	207.86	97	206.47	213.50	316	2,434	12.98%	大買/鉅額交易
2024/07/12	7	198.57	95	195.28	194.50	-88	2,408	-3.65%
2024/07/11	66	200.30	59	199.19	197.00	7	2,440	0.29%
2024/07/10	291	200.09	95	199.21	201.50	196	2,448	8.00%	大買/鉅額交易
2024/07/09	30	190.17	171	190.39	190.00	-141	2,454	-5.74%	大賣/鉅額交易
2024/07/08	36	194.67	319	196.43	191.50	-283	2,462	-11.49%	大賣/鉅額交易
2024/07/05	141	210.56	107	209.55	203.50	34	2,470	1.38%	大買/大賣/
2024/07/04	169	202.33	33	201.03	206.50	136	2,507	5.42%	大買/鉅額交易
2024/07/03	43	197.43	37	196.70	197.50	6	2,533	0.24%
2024/07/02	136	197.69	53	196.77	197.50	83	2,533	3.28%	大買/
2024/07/01	440	195.20	11	189.27	196.50	429	2,534	16.92%	大買/鉅額交易
2024/06/28	55	191.28	229	188.45	187.00	-174	2,567	-6.78%	大賣/鉅額交易
2024/06/27	13	188.50	11	186.68	190.00	2	2,562	0.08%
2024/06/26	33	187.80	80	188.06	186.50	-47	2,574	-1.83%
2024/06/25	156	197.97	188	196.49	188.50	-32	2,557	-1.25%	大買/大賣/
2024/06/24	331	192.05	7	189.36	193.50	324	2,501	12.95%	大買/鉅額交易
2024/06/21	47	188.11	38	184.00	184.00	9	2,469	0.36%
2024/06/20	62	188.01	144	186.45	187.00	-82	2,465	-3.33%	大賣/
2024/06/19	51	192.38	28	190.05	191.00	23	2,423	0.95%
2024/06/18	43	186.16	35	187.10	188.00	8	2,399	0.33%
2024/06/17	15	190.33	13	194.58	182.00	2	2,382	0.08%
2024/06/14	58	193.29	45	195.37	196.00	13	2,350	0.55%
2024/06/13	50	184.45	45	183.70	184.50	5	2,309	0.22%
2024/06/12	106	179.77	101	179.09	183.00	5	2,297	0.22%	大買/大賣/
2024/06/11	19	176.58	36	175.79	177.00	-17	2,255	-0.75%
2024/06/07	15	181.10	143.6	183.48	182.00	-128.6	2,229	-5.77%	大賣/鉅額交易
2024/06/06	64	185.63	174	184.69	183.50	-110	2,216	-4.96%	大賣/鉅額交易
2024/06/05	97	183.72	57	181.65	186.00	40	2,169	1.84%
2024/06/04	67	173.03	84	172.14	174.50	-17	2,084	-0.82%
2024/06/03	104	171.05	124	168.90	171.00	-20	2,066	-0.97%	大買/大賣/
2024/05/31	152	166.22	215	169.57	172.00	-63	2,043	-3.08%	大買/大賣/
2024/05/30	175	161.65	110	161.25	160.50	65	1,981	3.28%	大買/大賣/
2024/05/29	169	156.40	84	157.56	159.00	85	1,954	4.35%	大買/
2024/05/28	20	153.35	45	153.41	152.50	-25	1,932	-1.29%
2024/05/27	132	152.61	75	152.57	152.00	57	1,930	2.95%	大買/
2024/05/24	22	146.23	91	151.11	152.00	-69	1,920	-3.59%
2024/05/23	151	149.13	34	154.35	148.00	117	1,893	6.18%	大買/鉅額交易
2024/05/22	0	0.00	60	159.28	158.50	-60	1,844	-3.25%
2024/05/21	29	159.81	57	160.55	160.50	-28	1,830	-1.53%
2024/05/20	91	167.69	57	168.31	163.00	34	1,812	1.88%
2024/05/17	46	170.93	13	170.50	169.50	33	1,777	1.86%
2024/05/16	141	169.01	81	169.57	170.00	60	1,764	3.40%	大買/
2024/05/15	45	162.89	196	162.70	162.50	-151	1,702	-8.87%	大賣/鉅額交易
2024/05/14	40	160.26	249	161.46	161.00	-209	1,690	-12.37%	大賣/鉅額交易
2024/05/13	94	162.97	70	164.51	164.00	24	1,642	1.46%
2024/05/10	140	168.15	83	166.24	164.00	57	1,607	3.55%	大買/
2024/05/09	165	173.95	401	168.93	168.50	-236	1,569	-15.04%	大買/大賣/鉅額交易
2024/05/08	466	168.19	263	168.87	173.00	203	1,488	13.64%	大買/大賣/鉅額交易
2024/05/07	353	164.74	279	165.68	169.00	74	1,395	5.30%	大買/大賣/
2024/05/06	81	157.91	66.6	158.19	160.00	14.4	1,260	1.14%
2024/05/03	185	144.30	97	143.81	145.50	88	1,214	7.25%	大買/
2024/05/02	43	145.14	181	144.00	143.00	-138	1,205	-11.45%	大賣/鉅額交易
2024/04/30	181	143.52	104	144.83	143.50	77	1,186	6.49%	大買/大賣/
2024/04/29	73.1	137.22	135	139.24	142.00	-61.9	1,133	-5.46%	大賣/
2024/04/26	60	131.62	64	130.83	133.00	-4	1,092	-0.37%
2024/04/25	24	127.33	31	127.61	127.00	-7	1,062	-0.66%
2024/04/24	26	125.10	33	125.82	127.00	-7	1,048	-0.67%
2024/04/23	51	122.06	69	122.50	123.00	-18	1,035	-1.74%
2024/04/22	104	123.86	280	127.46	121.50	-176	1,031	-17.06%	大買/大賣/鉅額交易
2024/04/19	99	122.22	105	124.44	123.00	-6	982	-0.61%	大賣/
2024/04/18	36	125.11	54	124.97	125.00	-18	945	-1.90%
2024/04/17	31	121.45	250	120.77	122.00	-219	922	-23.73%	大賣/鉅額交易
2024/04/16	72	114.23	101	115.00	114.50	-29	881	-3.29%	大賣/
2024/04/15	32	119.70	186	122.40	119.00	-154	847	-18.17%	大賣/鉅額交易
2024/04/12	68	117.25	58	116.59	119.00	10	817	1.22%
2024/04/11	60	115.12	66	113.50	116.00	-6	799	-0.75%
2024/04/10	249	113.09	80	113.56	112.50	169	762	22.17%	大買/鉅額交易
2024/04/09	211	108.16	30	105.53	109.50	181	698	25.90%	大買/鉅額交易
2024/04/08	64	99.36	76	98.96	99.80	-12	642	-1.87%
2024/04/03	82	100.13	117	98.88	98.10	-35	639	-5.47%	大賣/
2024/04/02	166	100.34	131	98.43	100.50	35	628	5.57%	大買/大賣/
2024/04/01	162	103.36	64	101.88	105.00	98	564	17.35%	大買/
2024/03/29	147	96.83	13	93.97	98.10	134	547	24.49%	大買/鉅額交易
2024/03/28	69	93.61	6	93.35	93.60	63	533	11.82%
2024/03/27	1	89.90	33	89.91	91.20	-32	535	-5.97%
2024/03/26	15	90.19	27	89.66	90.20	-12	544	-2.20%
2024/03/25	1	89.80	6	90.77	90.30	-5	543	-0.92%
2024/03/22	10	93.27	34	93.15	92.80	-24	540	-4.44%
2024/03/21	7	93.69	6	93.25	93.30	1	540	0.19%
2024/03/20	15	93.59	5	93.70	93.40	10	558	1.79%
2024/03/19	40	94.11	23	92.53	94.20	17	585	2.90%
2024/03/18	23	94.37	50	93.75	93.60	-27	584	-4.62%
2024/03/15	23	94.37	35	94.43	94.30	-12	587	-2.04%
2024/03/14	0	0.00	21	95.86	95.30	-21	600	-3.50%
2024/03/13	38	98.01	4	98.28	98.30	34	596	5.70%
2024/03/12	64	97.44	17	95.57	98.00	47	593	7.92%
2024/03/11	27	91.61	2	91.75	93.10	25	581	4.30%
2024/03/08	8	90.05	10	89.90	89.70	-2	572	-0.35%
2024/03/07	82	90.20	8	89.80	90.40	74	574	12.89%
2024/03/06	47	89.68	11	89.65	89.90	36	576	6.25%
2024/03/05	1	88.70	4	88.55	88.80	-3	611	-0.49%
2024/03/04	33	89.99	4	88.90	88.50	29	642	4.52%
2024/03/01	0	0.00	5	88.98	88.50	-5	654	-0.76%
2024/02/29	19	89.95	11	89.62	89.40	8	668	1.20%
2024/02/27	2	88.20	13	88.27	88.20	-11	670	-1.64%
2024/02/26	43	88.28	11	87.60	88.90	32	682	4.69%
2024/02/23	3	87.50	11	87.57	87.30	-8	687	-1.16%
2024/02/22	2	87.90	10	88.06	87.90	-8	702	-1.14%
2024/02/21	47	87.99	14	87.85	88.70	33	715	4.61%
2024/02/20	13	86.77	35	86.95	86.80	-22	716	-3.07%
2024/02/19	37	88.73	48	88.39	87.60	-11	755	-1.46%
2024/02/16	25	90.19	19	90.14	89.90	6	799	0.75%
2024/02/15	20	89.65	31	89.25	89.90	-11	803	-1.37%
2024/02/05	24	89.65	22	89.79	90.20	2	804	0.25%
2024/02/02	78	90.30	10	89.84	90.20	68	800	8.50%
2024/02/01	31	89.98	5	89.72	90.00	26	788	3.30%
2024/01/31	94	89.12	11	87.16	89.80	83	788	10.52%
2024/01/30	4	88.03	27	87.93	87.80	-23	775	-2.96%
2024/01/29	23	89.12	3	88.87	89.30	20	768	2.60%
2024/01/26	27	89.50	41	88.25	88.50	-14	761	-1.84%
2024/01/25	78	88.54	27	87.75	89.00	51	748	6.81%
2024/01/24	28	86.96	11	86.70	86.50	17	730	2.33%
2024/01/23	22	85.07	19	84.85	85.10	3	716	0.42%
2024/01/22	1	84.40	31	84.30	84.40	-30	707	-4.24%
2024/01/19	20	84.80	32	84.97	84.80	-12	694	-1.73%
2024/01/18	10	84.77	28	85.07	84.60	-18	692	-2.60%
2024/01/17	3	85.20	22	85.33	84.90	-19	692	-2.74%
2024/01/16	0	0.00	190	86.02	86.20	-190	692	-27.45%	大賣/鉅額交易
2024/01/15	52	89.04	0	0.00	88.70	52	687	7.57%
2024/01/12	7	87.26	28	86.90	87.20	-21	686	-3.06%
2024/01/11	33.6	88.82	32.7	87.93	87.40	0.9	690	0.13%
2024/01/10	3	88.47	15	88.30	88.40	-12	697	-1.72%
2024/01/09	0	0.00	24	88.31	89.10	-24	710	-3.38%
2024/01/08	30	89.29	2	89.00	89.00	28	719	3.89%
2024/01/05	77	88.37	2	87.75	87.80	75	723	10.37%
2024/01/04	7	86.80	3	86.33	87.20	4	731	0.55%
2024/01/03	3	86.00	19	86.12	86.30	-16	739	-2.16%
2024/01/02	12	87.08	8	86.19	86.80	4	739	0.54%
2023/12/29	0	0.00	1	86.60	86.30	-1	740	-0.13%
2023/12/28	1	86.60	20	86.45	86.60	-19	734	-2.59%
2023/12/27	0	0.00	18	88.06	87.60	-18	725	-2.48%
2023/12/26	19	87.51	1	86.50	88.60	18	724	2.49%
2023/12/25	0	0.00	9	85.62	85.80	-9	721	-1.25%
2023/12/22	3	85.67	14	85.70	85.60	-11	721	-1.53%
2023/12/21	10	88.17	34	86.71	86.10	-24	723	-3.32%
2023/12/20	2.4	86.96	1	86.90	86.90	1.4	724	0.19%
2023/12/19	2	85.80	2	85.75	85.80	0	727	0.00%
2023/12/18	2	87.75	11	86.61	86.50	-9	741	-1.21%
2023/12/15	12	87.32	76	88.75	87.00	-64	753	-8.50%
2023/12/14	119	89.76	22	89.53	90.40	97	748	12.96%	大買/
2023/12/13	17	86.88	38	86.32	86.40	-21	738	-2.84%
2023/12/12	4	85.55	11	85.36	85.80	-7	743	-0.94%
2023/12/11	16	85.41	44	85.84	85.00	-28	738	-3.79%
2023/12/08	7	83.76	22	83.77	83.90	-15	755	-1.98%
2023/12/07	5	84.42	17	83.94	83.90	-12	793	-1.51%
2023/12/06	12	85.06	12	84.51	84.00	0	819	0.00%
2023/12/05	26	84.15	3	84.10	84.50	23	818	2.81%
2023/12/04	19	84.77	16	84.83	84.20	3	821	0.37%
2023/12/01	45	85.33	49	85.28	84.60	-4	819	-0.49%
2023/11/30	92	86.49	137.4	86.61	86.00	-45.4	817	-5.56%	大賣/
2023/11/29	25	92.13	213	89.02	87.60	-188	786	-23.90%	大賣/鉅額交易
2023/11/28	19	93.31	44	93.04	93.70	-25	761	-3.28%
2023/11/27	88	93.28	50	92.59	92.40	38	748	5.07%
2023/11/24	32	92.31	25	92.10	91.90	7	746	0.94%
2023/11/23	106	91.85	11	90.88	92.10	95	748	12.70%	大買/
2023/11/22	25	91.10	8	90.96	90.90	17	740	2.30%
2023/11/21	39	91.18	9	90.73	90.50	30	741	4.05%
2023/11/20	50	89.35	27	89.30	89.60	23	733	3.14%
2023/11/17	19	87.95	19	87.79	88.30	0	726	0.00%
2023/11/16	29	89.61	138	88.50	87.10	-109	730	-14.92%	大賣/鉅額交易
2023/11/15	128	88.63	26	87.97	90.20	102	695	14.67%	大買/鉅額交易
2023/11/14	60	81.25	3	81.40	82.00	57	648	8.80%
2023/11/13	9	79.72	18	79.61	79.80	-9	640	-1.41%
2023/11/10	3	81.00	8	81.43	80.90	-5	640	-0.78%
2023/11/09	3	81.43	5	81.64	81.70	-2	656	-0.30%
2023/11/08	66	81.82	1	81.00	81.90	65	673	9.65%
2023/11/07	32	80.53	4	79.50	81.00	28	679	4.12%
2023/11/06	12	79.70	0	0.00	79.80	12	679	1.76%
2023/11/03	14	79.20	23	79.03	79.40	-9	681	-1.32%
2023/11/02	19	79.89	10	79.52	79.20	9	680	1.32%
2023/11/01	2	79.60	5	79.74	79.00	-3	681	-0.44%
2023/10/31	4	81.40	14	80.01	79.50	-10	686	-1.46%
2023/10/30	20	81.13	10	80.69	81.00	10	690	1.45%
2023/10/27	9	81.00	5	80.58	80.40	4	693	0.58%
2023/10/26	8	80.86	12	80.53	80.80	-4	704	-0.57%
2023/10/25	15	80.61	6	80.53	80.90	9	707	1.27%
2023/10/24	3.5	80.31	62	79.63	79.00	-58.5	709	-8.25%
2023/10/23	42	80.87	43	81.12	81.70	-1	698	-0.14%
2023/10/20	14	78.41	21	78.71	79.50	-7	684	-1.02%
2023/10/19	9.5	77.40	67	78.10	79.30	-57.6	673	-8.55%
2023/10/18	3	77.17	120	78.16	77.40	-117	667	-17.52%	大賣/鉅額交易
2023/10/17	2	80.35	93	80.03	79.90	-91	655	-13.88%
2023/10/16	23	81.07	6	80.33	81.40	17	648	2.62%
2023/10/13	4	81.03	51	80.86	80.20	-47	646	-7.26%
2023/10/12	1	82.40	67	80.42	81.10	-66	647	-10.19%
2023/10/11	26	81.67	32	82.09	82.10	-6	645	-0.93%
2023/10/06	28	81.71	17	81.52	81.10	11	643	1.71%
2023/10/05	21	80.89	13	80.73	81.10	8	648	1.23%
2023/10/04	0	0.00	4	80.23	79.80	-4	654	-0.61%
2023/10/03	0	0.00	20	80.69	80.90	-20	655	-3.05%
2023/10/02	8	82.08	44	81.60	80.80	-36	658	-5.47%
2023/09/28	32	83.23	1	81.80	83.60	31	658	4.71%
2023/09/27	20	80.98	5	81.98	81.50	15	668	2.24%
2023/09/26	42	81.31	14	81.73	81.50	28	666	4.20%
2023/09/25	25	81.54	39	81.82	80.70	-14	661	-2.12%
2023/09/22	5	84.20	40	84.48	83.70	-35	655	-5.34%
2023/09/21	24	86.59	85	85.80	85.20	-61	649	-9.39%
2023/09/20	25	87.44	99	87.68	88.70	-74	632	-11.70%
2023/09/19	42	85.47	56	84.81	86.00	-14	616	-2.27%
2023/09/18	3	82.93	125	83.44	82.20	-122	604	-20.18%	大賣/鉅額交易
2023/09/15	150	79.76	80	79.31	81.70	70	592	11.81%	大買/
2023/09/14	22	75.30	58	75.39	75.70	-36	581	-6.19%
2023/09/13	124	74.90	165	72.34	74.80	-41	584	-7.02%	大買/大賣/
2023/09/12	29	95.77	26	96.58	98.00	3	552	0.54%
2023/09/11	6	91.80	64	93.36	96.00	-58	515	-11.26%
2023/09/08	28	93.69	9	93.19	93.60	19	494	3.84%
2023/09/07	8	94.35	29	94.40	93.20	-21	497	-4.22%
2023/09/06	35	95.63	6	95.25	95.80	29	496	5.84%
2023/09/05	19	96.18	11	96.40	95.30	8	494	1.62%
2023/09/04	57	97.96	30	97.10	98.00	27	487	5.54%
2023/09/01	31	96.81	0	0.00	96.50	31	479	6.46%
2023/08/31	8	94.99	6	94.87	94.80	2	475	0.42%
2023/08/30	13	94.95	29	95.13	94.80	-16	471	-3.40%
2023/08/29	53	96.97	6	96.33	97.80	47	459	10.24%
2023/08/28	12	95.38	2	95.30	95.90	10	449	2.22%
2023/08/25	115	95.85	2	95.70	96.00	113	456	24.73%	大買/鉅額交易
2023/08/24	19	94.34	2	94.45	94.00	17	455	3.73%
2023/08/23	27	94.56	2	94.70	94.50	25	451	5.54%
2023/08/22	35	94.75	4	93.95	94.60	31	451	6.86%
2023/08/21	31	95.45	4	95.33	94.70	27	447	6.03%
2023/08/18	10	95.46	5	97.10	94.60	5	445	1.12%
2023/08/17	45	97.96	22	97.71	98.00	23	448	5.13%
2023/08/16	53	95.91	34	95.06	96.60	19	447	4.24%
2023/08/15	30	97.37	35	95.48	93.80	-5	440	-1.14%
2023/08/14	25	95.79	17	95.04	96.50	8	433	1.85%
2023/08/11	40	93.87	35	93.85	92.00	5	421	1.19%
2023/08/10	38	94.97	16	94.39	94.60	22	416	5.29%
2023/08/09	28	93.83	11	93.52	94.50	17	411	4.13%
2023/08/08	2	94.10	11	93.28	93.80	-9	406	-2.21%
2023/08/07	19	94.14	23	93.43	93.70	-4	404	-0.99%
2023/08/04	27	93.10	15	92.15	93.50	12	400	3.00%
2023/08/02	1	91.90	23	91.74	90.70	-22	393	-5.59%
2023/08/01	22	92.58	7	92.26	93.40	15	387	3.87%
2023/07/31	75	92.38	41	91.71	91.00	34	383	8.87%
2023/07/28	22	89.65	4	88.88	89.90	18	370	4.85%
2023/07/27	16	87.65	17	87.64	88.00	-1	365	-0.27%
2023/07/26	8	85.46	11	85.59	86.40	-3	363	-0.83%
2023/07/25	6	84.55	7	84.53	84.20	-1	362	-0.28%
2023/07/24	9	84.38	4	84.30	84.80	5	361	1.38%
2023/07/21	7	84.46	8	84.45	84.30	-1	366	-0.27%
2023/07/20	11	84.05	2	84.40	84.20	9	366	2.45%
2023/07/19	24	82.69	22	82.49	82.20	2	369	0.54%
2023/07/18	3	83.67	18	84.55	83.10	-15	369	-4.05%
2023/07/17	15	86.59	8	86.13	85.20	7	370	1.89%
2023/07/14	27	85.36	13	85.12	85.50	14	374	3.74%
2023/07/13	16	87.26	37	86.78	86.00	-21	377	-5.56%
2023/07/12	19	87.52	46	87.35	87.00	-27	380	-7.09%
2023/07/11	18	88.05	4	88.20	88.60	14	380	3.68%
2023/07/10	11	86.43	3	86.43	85.90	8	394	2.03%
2023/07/07	25	84.91	10	85.94	83.90	15	397	3.78%
2023/07/06	36	89.27	29	89.31	87.20	7	396	1.77%
2023/07/05	146	88.13	17	87.49	88.80	129	389	33.11%	大買/鉅額交易
2023/07/04	38	82.38	23	81.71	83.00	15	371	4.03%
2023/07/03	43	81.22	1	79.00	81.80	42	374	11.21%
2023/06/30	1	77.30	15	77.32	77.80	-14	373	-3.74%
2023/06/29	3	78.67	21	77.86	77.40	-18	371	-4.84%
2023/06/28	0	0.00	22	78.39	78.50	-22	369	-5.96%
2023/06/27	0	0.00	6	77.98	78.20	-6	369	-1.63%
2023/06/26	0	0.00	3	77.57	78.00	-3	368	-0.81%
2023/06/21	0	0.00	24	77.35	77.50	-24	367	-6.54%
2023/06/20	0	0.00	32	77.28	77.50	-32	364	-8.77%
2023/06/19	3	77.90	37	77.69	78.10	-34	363	-9.35%
2023/06/16	1	78.40	16	78.91	78.40	-15	359	-4.17%
2023/06/15	0	0.00	4	81.00	80.00	-4	362	-1.10%
2023/06/14	13	81.33	2	81.55	80.30	11	365	3.01%
2023/06/13	6	82.27	1	82.50	81.80	5	358	1.40%
2023/06/12	1	81.70	0	0.00	81.40	1	351	0.28%
2023/06/09	11	81.79	0	0.00	81.50	11	345	3.18%
2023/06/08	24	82.16	8	82.40	81.50	16	344	4.65%
2023/06/07	13	81.98	1	82.10	81.90	12	343	3.50%
2023/06/06	35	81.53	3	81.00	82.00	32	342	9.36%
2023/06/05	0	0.00	1	80.90	81.00	-1	339	-0.29%
2023/06/02	3	80.83	0	0.00	80.90	3	338	0.89%
2023/06/01	8	81.41	12	81.51	80.30	-4	341	-1.17%
2023/05/31	98	81.62	14	81.56	82.10	84	337	24.92%
2023/05/30	38	79.61	3	78.10	80.00	35	323	10.82%
2023/05/29	6	77.87	7	77.69	78.20	-1	313	-0.32%
2023/05/26	8	77.78	11	78.03	77.60	-3	307	-0.97%
2023/05/25	7	79.06	3	78.93	78.90	4	301	1.33%
2023/05/24	5	79.34	1	79.60	79.60	4	297	1.35%
2023/05/23	16	79.69	7	80.07	79.40	9	292	3.08%
2023/05/22	5	78.74	10	78.66	78.80	-5	283	-1.76%
2023/05/19	4	78.73	2	78.45	78.80	2	277	0.72%
2023/05/18	29	78.63	11	78.06	79.20	18	273	6.58%
2023/05/17	11	77.12	24	77.28	77.40	-13	270	-4.81%
2023/05/16	5	76.20	29	76.53	76.60	-24	263	-9.12%
2023/05/15	5	75.96	15	75.65	75.80	-10	256	-3.90%
2023/05/12	0	0.00	6	76.08	76.00	-6	257	-2.33%
2023/05/11	0	0.00	7	76.07	77.00	-7	257	-2.72%
2023/05/10	0	0.00	5	76.72	76.90	-5	258	-1.93%
2023/05/09	3	76.13	5	76.32	76.30	-2	259	-0.77%
2023/05/08	0	0.00	1	76.40	76.50	-1	258	-0.39%
2023/05/05	4	76.05	0	0.00	76.10	4	260	1.53%
2023/05/04	1	76.60	1	75.90	76.60	0	263	0.00%
2023/05/03	1	76.30	5	76.28	76.10	-4	266	-1.50%
2023/05/02	14	76.51	16	76.48	76.90	-2	278	-0.72%
2023/04/28	11	77.27	11	77.27	77.10	0	298	0.00%
2023/04/27	8	77.56	0	77.70	77.60	8	317	2.52%
2023/04/26	19	77.78	1	77.70	77.80	18	327	5.49%
2023/04/25	22	77.95	8	79.38	77.80	14	328	4.27%
2023/04/24	26	78.13	4	77.93	79.50	22	326	6.73%
2023/04/21	3	76.83	14	77.19	76.60	-11	322	-3.42%
2023/04/20	8	75.63	30	75.59	76.30	-22	314	-7.00%
2023/04/19	12	76.64	50	77.84	76.20	-38	304	-12.46%
2023/04/18	50	80.75	10	80.42	80.20	40	292	13.67%
2023/04/17	30	79.22	12	79.18	79.30	18	279	6.43%
2023/04/14	32	78.02	15	77.51	78.50	17	268	6.32%
2023/04/13	86.8	78.79	47	78.54	77.30	39.8	262	15.18%
2023/04/12	39	74.36	4	74.45	74.20	35	243	14.39%
2023/04/11	61	72.71	0	72.50	73.40	61	237	25.70%
2023/04/10	22	72.08	20	72.03	72.30	2	233	0.86%
2023/04/07	23	72.01	18	71.97	71.90	5	236	2.11%
2023/04/06	23	72.37	25	72.61	72.20	-2	240	-0.83%
2023/03/31	5	75.04	21	74.69	74.50	-16	237	-6.75%
2023/03/30	4	75.18	0	0.00	75.10	4	237	1.69%
2023/03/29	10	75.57	0	0.00	75.20	10	237	4.21%
2023/03/28	0	0.00	8	75.95	76.00	-8	238	-3.36%
2023/03/27	3	76.43	11	76.29	76.30	-8	237	-3.38%
2023/03/24	4	76.00	0	0.00	75.50	4	238	1.68%
2023/03/21	0	0.00	1	75.90	75.60	-1	238	-0.42%
2023/03/20	0	0.00	1	74.40	75.20	-1	239	-0.42%
2023/03/17	4	75.43	1	76.00	75.80	3	234	1.28%
2023/03/16	3	75.47	3	75.07	75.20	0	229	0.00%
2023/03/15	3	77.00	0	0.00	76.40	3	229	1.31%
2023/03/14	3	77.50	4	77.15	77.00	-1	230	-0.43%
2023/03/13	3	77.57	3	77.00	77.80	0	231	0.00%
2023/03/10	5	78.12	1	78.90	77.70	4	232	1.72%
2023/03/09	2	79.80	1	79.50	79.20	1	234	0.43%
2023/03/08	4	79.40	1	79.50	79.50	3	240	1.25%
2023/03/07	4	80.40	6	79.83	79.50	-2	247	-0.81%
2023/03/06	13	79.21	4	78.70	79.60	9	256	3.50%
2023/03/03	6	76.90	1	77.30	77.40	5	264	1.89%
2023/03/01	1	78.20	1	77.70	77.80	0	276	0.00%
2023/02/24	0	0.00	4	76.00	76.80	-4	282	-1.41%
2023/02/23	7	75.97	3	76.00	76.00	4	290	1.38%
2023/02/22	2	77.10	3	76.13	76.10	-1	299	-0.33%
2023/02/20	1	78.40	1	78.80	78.30	0	309	0.00%
2023/02/17	1	78.50	1	77.80	78.60	0	316	0.00%
2023/02/16	2	77.50	1	77.10	77.80	1	319	0.31%
2023/02/15	6	77.77	1	77.80	77.80	5	322	1.55%
2023/02/14	1	78.40	1	78.50	78.70	0	318	0.00%
2023/02/13	0	0.00	1	79.30	78.50	-1	321	-0.31%
2023/02/10	0	0.00	8	78.91	78.70	-8	323	-2.47%
2023/02/09	2	79.70	2	79.65	79.60	0	327	0.00%
2023/02/08	0	0.00	3	79.50	79.90	-3	330	-0.91%
2023/02/07	1	78.50	0	0.00	78.60	1	333	0.30%
2023/02/06	1	78.00	0	0.00	78.50	1	335	0.30%
2023/02/03	9	78.26	7	78.97	78.30	2	337	0.59%
2023/02/02	1	79.30	5	77.80	79.80	-4	337	-1.19%
2023/02/01	8	78.68	13	78.95	78.40	-5	337	-1.48%
2023/01/31	9	81.32	34	80.78	80.00	-25	336	-7.44%
2023/01/30	12	84.98	13	84.78	84.20	-1	325	-0.31%
2023/01/17	24	84.68	0	0.00	85.20	24	308	7.79%
2023/01/16	29	75.11	3	77.00	77.50	26	292	8.88%
2023/01/13	7	72.27	3	72.13	73.30	4	287	1.39%
2023/01/12	4	70.90	1	70.90	72.10	3	284	1.05%
2023/01/11	1	70.50	0	0.00	71.10	1	282	0.35%
2023/01/10	2	71.05	0	0.00	71.20	2	281	0.71%
2023/01/09	1	71.10	1	71.40	71.10	0	282	0.00%
2023/01/06	0	0.00	2	71.15	71.00	-2	283	-0.71%
2023/01/04	0	0.00	3	70.73	71.10	-3	287	-1.04%
2023/01/03	0	0.00	3	71.33	71.30	-3	291	-1.03%
2022/12/30	0	0.00	1	73.10	72.80	-1	297	-0.34%
2022/12/29	1	72.70	1	72.70	73.00	0	309	0.00%
2022/12/28	2	73.05	0	0.00	73.40	2	315	0.63%
2022/12/26	0	0.00	5	72.76	73.20	-5	314	-1.59%
2022/12/22	2	73.40	0	0.00	73.10	2	312	0.64%
2022/12/21	9	72.41	2	72.65	72.60	7	313	2.24%
2022/12/20	4	71.33	22	71.34	70.90	-18	313	-5.74%
2022/12/19	3	71.60	3	72.20	71.90	0	315	0.00%
2022/12/16	9	71.78	9	72.30	72.00	0	316	0.00%
2022/12/15	1	72.20	6	73.00	72.50	-5	315	-1.58%
2022/12/14	1	72.40	0	0.00	73.00	1	319	0.31%
2022/12/13	2	71.90	2	71.80	71.40	0	325	0.00%
2022/12/12	8	71.69	1	71.70	71.70	7	345	2.03%
2022/12/09	2	72.80	2	73.00	73.10	0	366	0.00%
2022/12/08	0	0.00	8	72.73	72.70	-8	381	-2.10%
2022/12/07	1	73.10	4	73.15	73.50	-3	395	-0.76%
2022/12/06	2	72.80	5	73.64	73.50	-3	406	-0.74%
2022/12/05	2	74.90	0	0.00	74.10	2	419	0.48%
2022/12/02	4	74.05	18	74.16	73.90	-14	428	-3.27%
2022/12/01	23	76.33	2	76.00	75.30	21	431	4.86%
2022/11/30	8	73.73	4	73.08	74.40	4	434	0.92%
2022/11/29	3	73.33	9	73.47	73.10	-6	431	-1.39%
2022/11/28	3	76.30	22	75.68	75.30	-19	429	-4.42%
2022/11/25	26	79.40	18	78.03	79.80	8	429	1.86%
2022/11/24	3	74.30	5	75.08	75.70	-2	431	-0.46%
2022/11/23	2	73.40	4	73.58	73.50	-2	432	-0.46%
2022/11/22	2	73.90	6	73.75	74.00	-4	431	-0.93%
2022/11/21	11	75.42	18	75.10	75.00	-7	444	-1.58%
2022/11/18	30	73.72	6	73.47	75.00	24	440	5.45%
2022/11/17	3	70.77	5	70.46	71.80	-2	434	-0.46%
2022/11/16	14	71.00	8	70.79	70.40	6	431	1.39%
2022/11/15	6	71.47	31	70.95	71.00	-25	428	-5.84%
2022/11/14	6	71.87	38	72.07	72.00	-32	423	-7.55%
2022/11/11	11	74.40	29	72.94	72.10	-18	424	-4.24%
2022/11/10	8	73.04	7	74.19	75.50	1	422	0.24%
2022/11/09	9	72.87	13	73.32	73.80	-4	423	-0.95%
2022/11/08	2	71.40	4	71.25	71.80	-2	424	-0.47%
2022/11/07	3	72.03	9	72.24	71.80	-6	427	-1.40%
2022/11/04	4	71.93	18	71.94	74.30	-14	422	-3.32%
2022/11/03	2	71.25	32	71.55	71.70	-30	418	-7.17%
2022/11/02	0	0.00	9	76.02	74.70	-9	414	-2.17%
2022/11/01	14	77.81	0.9	78.00	78.00	13.1	410	3.19%
2022/10/31	14	80.81	8	80.58	79.50	6	408	1.47%
2022/10/28	20	83.31	22	85.76	83.00	-2	407	-0.49%
2022/10/27	20	88.12	5	88.46	88.10	15	403	3.72%
2022/10/26	9	91.34	7	91.54	90.60	2	401	0.50%
2022/10/24	0	0.00	1	92.50	93.60	-1	394	-0.24%
2022/10/21	17	94.34	0	0.00	94.50	17	389	4.37%
2022/10/20	28	94.65	0	0.00	95.10	28	382	7.32%
2022/10/19	7	96.39	0	0.00	95.60	7	381	1.83%
2022/10/11	26	96.92	20	97.26	97.50	6	382	1.57%
2022/10/07	34	96.38	13	95.84	97.00	21	381	5.50%
2022/10/05	2	82.80	2	86.00	88.70	0	364	0.00%
2022/10/04	0	0.00	3	76.30	80.70	-3	363	-0.83%
2022/10/03	3	73.20	1	72.70	73.40	2	363	0.55%
2022/09/30	9	70.27	10	70.28	71.20	-1	362	-0.28%
2022/09/29	4	70.75	3	71.50	71.10	1	357	0.28%
2022/09/28	0	0.00	2	69.50	70.00	-2	352	-0.57%
2022/09/27	3	69.03	9	68.78	70.00	-6	346	-1.73%
2022/09/26	11	69.01	6	68.92	70.00	5	341	1.47%
2022/09/23	3	71.77	5	71.64	71.50	-2	333	-0.60%
2022/09/22	0	0.00	13	73.10	72.80	-13	330	-3.94%
2022/09/21	0	0.00	7	76.10	75.60	-7	324	-2.16%
2022/09/20	9	77.64	26	77.53	78.80	-17	318	-5.35%
2022/09/19	28	80.59	38	83.97	80.00	-10	310	-3.22%
2022/09/16	2	150.75	13	151.58	150.00	-11	287	-3.82%
2022/09/15	12	148.13	5	147.10	150.00	7	264	2.65%
2022/09/14	3	142.33	13	142.08	146.00	-10	251	-3.97%
2022/09/13	11	138.77	1	143.00	140.00	10	240	4.15%
2022/09/12	20	140.45	17	142.88	141.50	3	234	1.28%
2022/09/08	36	147.85	2	147.00	149.00	34	220	15.41%
2022/09/07	0	0.00	17	141.29	143.50	-17	211	-8.04%
2022/09/06	6	142.00	12	141.29	142.00	-6	211	-2.84%
2022/09/05	3	141.17	4	141.63	141.50	-1	206	-0.48%
2022/09/02	18	139.17	6	140.50	140.50	12	207	5.79%
2022/09/01	2	135.50	17	138.74	135.50	-15	202	-7.42%
2022/08/31	1	135.00	2	136.00	135.00	-1	190	-0.52%
2022/08/30	1	134.00	5	136.70	134.00	-4	177	-2.25%
2022/08/29	2	131.00	20	130.20	132.00	-18	169	-10.59%
2022/08/26	42	132.40	6	133.92	133.50	36	165	21.74%
2022/08/25	2	123.50	0	0.00	123.50	2	147	1.36%
2022/08/22	0	0.00	1	121.00	120.50	-1	146	-0.68%
2022/08/19	0	0.00	6	121.08	121.00	-6	146	-4.10%
2022/08/18	0	0.00	5	122.40	122.00	-5	143	-3.49%
2022/08/17	0	0.00	1	123.00	122.50	-1	140	-0.71%
2022/08/16	0	0.00	3	122.17	122.50	-3	141	-2.12%
2022/08/15	26	119.50	7	121.07	122.00	19	139	13.67%
2022/08/12	1	117.00	0	0.00	120.00	1	134	0.74%
2022/08/10	1	116.00	0	0.00	116.00	1	144	0.69%
2022/08/09	3	117.00	2	117.00	117.00	1	147	0.68%
2022/08/08	1	116.00	0	0.00	116.50	1	147	0.68%
2022/08/05	2	116.00	0	0.00	116.50	2	149	1.34%
2022/08/02	1	118.50	0	0.00	118.50	1	151	0.66%
2022/08/01	2	119.00	1	118.50	119.00	1	152	0.65%
2022/07/29	3	119.00	1	120.00	118.50	2	152	1.31%
2022/07/28	1	118.50	1	119.00	118.50	0	153	0.00%
2022/07/27	1	119.00	0	0.00	119.00	1	153	0.65%
2022/07/26	2	118.50	1	118.00	119.00	1	154	0.65%
2022/07/25	1	118.50	0	0.00	118.50	1	151	0.66%
2022/07/22	0	0.00	3	117.33	120.00	-3	148	-2.02%
2022/07/21	0	0.00	4	116.25	118.00	-4	144	-2.78%
2022/07/20	0	0.00	7	118.36	117.00	-7	140	-4.98%
2022/07/18	0	0.00	1	120.00	119.50	-1	141	-0.71%
2022/07/15	0	0.00	2	119.25	119.50	-2	138	-1.44%
2022/07/14	2	117.00	0	0.00	120.50	2	136	1.47%
2022/07/13	1	118.00	1	117.50	118.00	0	133	0.00%
2022/07/12	0	0.00	5	117.00	118.50	-5	130	-3.82%
2022/07/11	0	0.00	1	117.00	118.00	-1	130	-0.77%
2022/07/08	0	0.00	4	117.00	117.00	-4	126	-3.15%
2022/07/07	2	116.50	2	115.50	117.50	0	129	0.00%
2022/07/06	1	116.50	2	115.50	115.50	-1	130	-0.77%
2022/07/05	2	117.50	1	119.00	117.50	1	131	0.76%
2022/07/04	6	116.50	13	116.15	116.00	-7	133	-5.23%
2022/07/01	6	121.67	1	118.00	117.00	5	136	3.65%
2022/06/30	2	123.50	5	124.50	123.00	-3	137	-2.18%
2022/06/28	2	125.25	0	0.00	125.00	2	137	1.45%
2022/06/27	1	125.50	0	0.00	125.00	1	136	0.73%
2022/06/24	2	125.25	2	124.00	124.00	0	136	0.00%
2022/06/23	2	124.50	1	123.50	124.50	1	140	0.71%
2022/06/22	3	123.50	0	0.00	124.00	3	147	2.04%
2022/06/21	3	124.00	3	123.83	124.50	0	174	0.00%
2022/06/20	3	120.50	5	121.90	123.50	-2	195	-1.02%
2022/06/17	7	121.00	1	119.00	121.00	6	203	2.95%
2022/06/16	1	123.50	1	121.50	120.00	0	209	0.00%
2022/06/15	3	123.33	1	123.00	123.00	2	212	0.94%
2022/06/14	4	120.50	1	122.50	121.00	3	210	1.42%
2022/06/13	1	120.50	13	120.81	122.50	-12	211	-5.68%
2022/06/10	0	0.00	4	122.00	124.00	-4	206	-1.94%
2022/06/08	1	122.50	0	0.00	122.50	1	206	0.48%
2022/06/07	1	122.50	2	122.50	121.50	-1	206	-0.48%
2022/06/06	2	123.00	7	123.00	123.50	-5	207	-2.41%
2022/06/02	5	126.70	6	126.83	126.00	-1	208	-0.48%
2022/06/01	4	127.63	3	128.33	128.00	1	208	0.48%
2022/05/31	1	126.50	0	0.00	126.00	1	208	0.48%
2022/05/30	1	125.00	0	0.00	124.50	1	203	0.49%
2022/05/27	6	124.00	2	123.75	124.00	4	200	2.00%
2022/05/26	4	123.25	0	0.00	123.00	4	196	2.03%
2022/05/25	3	123.00	2	122.75	123.00	1	197	0.51%
2022/05/24	1	121.50	1	122.50	121.50	0	197	0.00%
2022/05/23	2	121.50	3	121.67	123.00	-1	193	-0.52%
2022/05/20	8	121.94	2	121.75	121.50	6	192	3.11%
2022/05/19	8	120.50	7	122.50	120.50	1	191	0.52%
2022/05/18	1	120.50	21	119.60	122.50	-20	190	-10.48%
2022/05/17	2	110.00	7	116.21	112.50	-5	180	-2.77%
2022/05/16	3	110.33	0	0.00	110.00	3	177	1.69%
2022/05/13	10	109.10	0	0.00	110.50	10	178	5.61%
2022/05/12	8	110.00	6	110.25	109.50	2	177	1.13%
2022/05/11	3	112.17	4	113.13	112.50	-1	176	-0.57%
2022/05/10	2	111.25	2	111.75	113.50	0	175	0.00%
2022/05/09	0	0.00	6	116.58	114.50	-6	174	-3.43%
2022/05/06	0	0.00	5	118.30	119.00	-5	174	-2.87%
2022/05/05	2	120.50	0	0.00	119.50	2	174	1.15%
2022/05/03	2	120.00	1	118.50	120.00	1	175	0.57%
2022/04/29	1	119.00	5	119.30	119.50	-4	174	-2.29%
2022/04/28	3	119.17	3	119.67	119.00	0	175	0.00%
2022/04/27	4	117.50	1	118.00	118.00	3	175	1.71%
2022/04/26	2	120.00	1	119.00	120.00	1	175	0.57%
2022/04/25	4	119.88	5	120.60	119.50	-1	174	-0.57%
2022/04/22	0	0.00	5	126.40	124.00	-5	173	-2.89%
2022/04/21	2	128.00	1	128.00	127.00	1	172	0.58%
2022/04/20	3	127.67	4	127.38	127.00	-1	172	-0.58%
2022/04/19	10	125.80	3	127.00	127.00	7	171	4.07%
2022/04/18	0	0.00	6	124.17	124.00	-6	171	-3.50%
2022/04/15	7	126.21	12	128.96	124.50	-5	170	-2.92%
2022/04/14	6	124.25	1	125.00	125.00	5	166	3.00%
2022/04/13	4	120.75	19	124.55	122.50	-15	166	-9.01%
2022/04/12	13	118.23	7	117.79	119.00	6	163	3.67%
2022/04/11	14	118.93	4	120.63	118.00	10	162	6.16%
2022/04/08	14	120.29	16	119.78	120.50	-2	160	-1.25%
2022/04/07	10	120.75	7	125.57	120.00	3	158	1.89%
2022/04/06	11	125.73	3	126.00	125.50	8	154	5.18%
2022/04/01	1	124.50	1	127.00	124.50	0	152	0.00%
2022/03/31	3	127.50	0	0.00	127.00	3	150	2.00%
2022/03/30	3	128.00	3	130.50	127.50	0	149	0.00%
2022/03/29	9	130.94	8	129.44	128.00	1	147	0.68%
2022/03/28	6	127.33	10	131.80	126.00	-4	142	-2.81%
2022/03/25	1	133.00	3	133.00	133.50	-2	135	-1.48%
2022/03/24	17	136.26	6	134.50	130.00	11	125	8.80%
2022/03/23	4	128.00	4	132.75	130.50	0	94	0.00%
2022/03/22	6	118.17	0	0.00	125.00	6	69	8.63%
2022/03/18	1	100.50	2	103.25	104.00	-1	49	-2.03%
2022/03/17	3	99.00	1	98.90	99.70	2	45	4.37%
2022/03/16	3	95.50	1	92.90	95.50	2	41	4.77%
2022/03/15	0	0.00	2	93.90	93.50	-2	40	-4.90%
2022/03/14	2	93.30	1	93.90	92.40	1	40	2.46%
2022/03/11	1	92.50	1	92.50	92.40	0	40	0.00%
2022/03/10	6	93.98	0	0.00	94.00	6	40	14.84%
2022/03/09	2	93.85	6	93.75	93.70	-4	40	-9.84%
2022/03/08	7	93.16	17	92.07	93.00	-10	40	-24.97%
2022/03/07	5	92.00	1	92.00	91.70	4	37	10.70%
2022/03/04	2	93.45	6	93.00	94.00	-4	37	-10.78%
2022/03/03	5	91.74	2	92.05	93.50	3	35	8.40%
2022/03/02	3	87.17	0	0.00	88.00	3	34	8.82%
2022/03/01	1	86.00	0	0.00	86.20	1	33	3.01%
2022/02/24	0	0.00	1	84.00	84.00	-1	32	-3.09%
2022/02/22	1.2	82.92	1	83.50	82.80	0.2	32	0.62%
2022/02/21	0	0.00	2	84.75	84.50	-2	31	-6.36%
2022/02/18	1	83.80	0	0.00	83.50	1	31	3.15%
2022/02/17	5	81.24	0	0.00	84.30	5	30	16.50%
2022/02/15	1	79.00	0	0.00	79.00	1	29	3.43%
2022/02/14	3	77.07	3	77.00	77.10	0	28	0.00%
2022/02/11	0	0.00	1	76.90	76.40	-1	28	-3.57%
2022/02/10	0	0.00	4	77.80	77.20	-4	28	-14.13%
2022/02/08	4	76.90	2	75.75	76.80	2	30	6.67%
2022/02/07	1	74.40	0	0.00	74.40	1	29	3.35%
2022/01/26	0	0.00	1	74.00	74.00	-1	30	-3.33%
2022/01/25	2	73.65	1	73.60	73.70	1	29	3.37%
2022/01/24	3	71.83	0	0.00	73.20	3	29	10.33%
2022/01/21	0	0.00	3	72.00	72.50	-3	29	-10.10%
2022/01/20	3	72.17	0	0.00	72.00	3	29	10.34%
2022/01/18	0	0.00	2	71.20	72.20	-2	32	-6.19%
2022/01/12	1	72.30	0	0.00	71.80	1	39	2.55%
2022/01/11	5	71.14	0	0.00	71.00	5	39	12.61%
2022/01/06	1	70.30	0	0.00	70.20	1	44	2.26%
2022/01/05	0	0.00	1	70.60	71.90	-1	44	-2.25%
2022/01/04	1	71.70	1	71.50	72.30	0	44	0.00%
2021/12/28	0	0.00	2	72.70	72.40	-2	43	-4.57%
2021/12/23	1	72.60	0	0.00	72.80	1	45	2.18%
2021/12/21	0	0.00	1	72.00	72.50	-1	47	-2.13%
2021/12/16	3	72.00	0	0.00	72.00	3	47	6.30%
2021/12/14	0	0.00	3	72.13	72.50	-3	48	-6.17%
2021/12/10	1	72.50	1	73.00	73.00	0	48	0.00%
2021/12/03	0.1	75.10	1	74.80	74.80	-0.9	50	-1.77%
2021/12/02	2	74.30	0	0.00	74.80	2	50	3.97%
2021/11/30	0	0.00	2	73.45	73.20	-2	50	-3.96%
2021/11/25	0	0.00	1	73.80	73.80	-1	55	-1.81%
2021/11/24	1	73.30	0	0.00	73.40	1	60	1.64%
2021/11/23	1	73.70	0	0.00	73.50	1	61	1.63%
2021/11/18	2	74.60	2	74.50	75.00	0	64	0.00%
2021/11/17	0	0.00	1	73.90	74.50	-1	65	-1.52%
2021/11/10	0	0.00	4	78.08	78.00	-4	73	-5.46%
2021/11/08	1	78.10	1	78.50	78.40	0	73	0.00%
2021/11/05	0	0.00	7	76.50	76.40	-7	74	-9.39%
2021/11/04	1	77.00	2	76.40	76.30	-1	73	-1.37%
2021/11/03	0	0.00	3	77.73	77.00	-3	72	-4.13%
2021/11/02	0	0.00	1	78.60	78.30	-1	73	-1.37%
2021/11/01	1	77.80	1	78.40	78.50	0	73	0.00%
2021/10/29	0	0.00	4	77.48	77.80	-4	73	-5.42%
2021/10/28	2	78.05	2	79.10	78.90	0	73	0.00%
2021/10/27	0	0.00	1	80.80	80.00	-1	72	-1.38%
2021/10/26	0	0.00	2	80.90	81.00	-2	73	-2.71%
2021/10/25	2	90.35	1	89.10	90.00	1	73	1.36%
2021/10/21	6	89.98	5	89.40	89.80	1	73	1.37%
2021/10/20	30	85.50	4	86.05	86.80	26	73	35.16%
2021/10/18	0	0.00	1	85.00	85.00	-1	76	-1.30%
2021/10/15	9	86.16	0	0.00	84.90	9	78	11.44%
2021/10/14	1	83.40	0	0.00	83.40	1	76	1.31%
2021/10/12	1	81.00	0	0.00	81.00	1	84	1.19%
2021/10/08	4	81.40	0	0.00	81.00	4	87	4.58%
2021/10/07	1	81.90	0	0.00	81.40	1	91	1.10%
2021/10/06	0	0.00	1	82.00	82.00	-1	93	-1.07%
2021/10/05	0	0.00	1	82.40	82.50	-1	93	-1.07%
2021/10/01	0	0.00	5	81.82	82.80	-5	93	-5.35%
2021/09/30	0	0.00	2	83.50	84.00	-2	93	-2.14%
2021/09/29	2	83.60	1	82.30	84.00	1	92	1.08%
2021/09/28	1	83.10	0	0.00	82.60	1	90	1.10%
2021/09/27	1	82.50	0	0.00	84.00	1	91	1.10%
2021/09/22	0	0.00	2	81.00	82.30	-2	100	-2.00%
2021/09/14	2	80.00	0	0.00	80.00	2	114	1.75%
2021/09/10	2	80.00	0	0.00	80.00	2	120	1.67%
2021/09/08	0	0.00	2	80.50	79.80	-2	128	-1.55%
2021/09/07	1	81.00	0	0.00	81.00	1	130	0.77%
2021/09/06	0	0.00	1	80.40	81.00	-1	135	-0.74%
2021/09/03	4	80.03	0	0.00	81.00	4	139	2.86%
2021/09/02	0	0.00	1	81.00	80.40	-1	139	-0.72%
2021/09/01	3	82.07	0	0.00	81.90	3	139	2.15%
2021/08/31	9	83.11	14	85.00	83.30	-5	138	-3.62%
2021/08/30	8	79.74	14	81.50	85.30	-6	135	-4.42%
2021/08/26	0	0.00	3	75.93	77.00	-3	129	-2.31%
2021/08/24	8	74.00	1	73.90	76.00	7	128	5.43%
2021/08/23	3	74.00	0	0.00	75.00	3	131	2.29%
2021/08/20	0	0.00	3	73.00	74.00	-3	131	-2.28%
2021/08/19	2	71.95	1	71.80	73.00	1	132	0.76%
2021/08/18	0	0.00	2	72.30	73.10	-2	134	-1.49%
2021/08/17	0	0.00	5	71.80	73.50	-5	137	-3.64%
2021/08/16	0	0.00	2	73.40	73.00	-2	134	-1.48%
2021/08/12	0	0.00	1	75.80	76.50	-1	139	-0.71%
2021/08/11	13	75.70	3	75.10	76.00	10	144	6.93%
2021/08/09	0	0.00	2	73.85	74.60	-2	145	-1.37%
2021/08/06	1	75.30	1	75.00	75.00	0	148	0.00%
2021/08/05	1	73.20	0	0.00	74.00	1	149	0.67%
2021/08/03	1	72.10	0	0.00	72.10	1	150	0.67%
2021/08/02	1	72.00	0	0.00	72.10	1	151	0.66%
2021/07/28	0	0.00	1	71.70	71.70	-1	148	-0.67%
2021/07/27	1	72.60	0	0.00	72.60	1	148	0.67%
2021/07/26	0	0.00	2	72.40	72.20	-2	147	-1.36%
2021/07/22	6	71.38	0	0.00	73.00	6	145	4.11%
2021/07/21	3	70.13	0	0.00	70.00	3	158	1.90%
2021/07/20	1	70.30	0	0.00	70.20	1	157	0.63%
2021/07/19	2	70.90	3	70.90	71.00	-1	155	-0.64%
2021/07/16	1	71.30	0	0.00	70.90	1	152	0.66%
2021/07/15	0	0.00	1	70.00	70.10	-1	149	-0.67%
2021/07/14	3	70.07	3	69.70	70.00	0	147	0.00%
2021/07/13	2	70.05	0	0.00	70.10	2	144	1.39%
2021/07/08	1	70.00	0	0.00	70.00	1	143	0.70%
2021/07/07	1	69.50	2	69.30	69.80	-1	143	-0.70%
2021/07/05	0	0.00	2	69.30	69.30	-2	145	-1.37%
2021/07/02	0	0.00	3	69.30	68.70	-3	148	-2.02%
2021/07/01	0	0.00	1	70.20	69.90	-1	151	-0.66%
2021/06/30	0	0.00	2	71.60	71.20	-2	153	-1.30%
2021/06/29	0	0.00	3	71.90	71.80	-3	150	-1.99%
2021/06/25	0	0.00	4	72.58	72.40	-4	144	-2.77%
2021/06/24	7	72.20	4	72.10	72.30	3	142	2.11%
2021/06/23	12	71.95	1	72.40	72.10	11	138	7.96%
2021/06/22	3	72.20	2	71.95	71.90	1	135	0.74%
2021/06/21	0	0.00	3	71.10	71.80	-3	131	-2.28%
2021/06/18	0	0.00	1	71.20	71.40	-1	129	-0.77%
2021/06/16	1	71.00	1	71.20	71.20	0	122	0.00%
2021/06/11	9	70.94	0	0.00	72.00	9	117	7.64%
2021/06/09	2	70.40	2	69.50	69.40	0	116	0.00%
2021/06/08	0	0.00	1	69.10	70.90	-1	116	-0.86%
2021/06/07	0	0.00	5	69.42	69.30	-5	117	-4.27%
2021/06/03	0	0.00	1	72.50	73.00	-1	116	-0.85%
2021/05/31	0	0.00	6	74.53	74.50	-6	118	-5.05%
2021/05/28	10	75.42	0	0.00	75.20	10	114	8.72%
2021/05/19	4	72.00	4	74.50	73.20	0	100	0.00%
2021/05/17	2	66.90	1	67.60	70.00	1	98	1.01%
2021/05/14	2	68.50	2	68.50	70.00	0	101	0.00%
2021/05/13	0	0.00	10	67.49	66.70	-10	99	-10.06%
2021/05/12	1	70.30	6	70.57	70.40	-5	97	-5.11%
2021/05/11	0	0.00	3	78.30	76.20	-3	97	-3.09%
2021/05/07	2	79.40	0	0.00	79.50	2	99	2.02%
2021/05/06	0	0.00	1	79.20	79.30	-1	98	-1.01%
2021/05/05	0	0.00	3	79.80	79.50	-3	99	-3.03%
2021/05/04	8	78.40	5	78.94	80.10	3	99	3.02%
2021/05/03	1	80.30	0	0.00	80.00	1	98	1.01%
2021/04/28	2	80.60	3	79.30	78.80	-1	99	-1.01%
2021/04/27	9	79.98	4	78.65	80.50	5	99	5.02%
2021/04/26	5	76.72	0	0.00	78.10	5	84	5.90%
2021/04/23	1	74.50	0	0.00	74.20	1	84	1.19%
2021/04/22	1	73.50	3	74.30	74.40	-2	84	-2.38%
2021/04/21	0	0.00	6	74.42	74.10	-6	84	-7.13%
2021/04/20	6	74.60	1	73.30	74.40	5	83	5.97%
2021/04/19	2	71.60	0	0.00	72.00	2	82	2.42%
2021/04/16	1	70.00	0	0.00	70.70	1	81	1.22%
2021/04/15	1	70.50	0	0.00	70.30	1	81	1.22%
2021/04/12	0	0.00	7	71.14	70.50	-7	81	-8.55%
2021/04/09	1	75.60	15	74.27	72.60	-14	82	-16.92%
2021/04/08	2	75.90	9	78.96	76.80	-7	81	-8.58%
2021/04/07	0	0.00	17	80.92	79.70	-17	79	-21.25%
2021/04/06	17	75.14	5	74.68	77.20	12	78	15.33%
2021/04/01	5	70.04	7	70.01	70.40	-2	80	-2.49%
2021/03/31	14	69.34	2	68.75	69.30	12	82	14.53%
2021/03/30	2	68.15	2	68.10	68.00	0	81	0.00%
2021/03/29	9	67.68	0	0.00	67.70	9	81	11.08%
2021/03/26	1	65.50	0	0.00	65.50	1	81	1.23%
2021/03/24	4	65.23	1	65.00	65.80	3	90	3.30%
2021/03/23	0	0.00	1	65.70	65.60	-1	93	-1.07%
2021/03/22	1	66.30	1	66.30	66.00	0	96	0.00%
2021/03/19	0	0.00	6	66.50	66.30	-6	98	-6.11%
2021/03/18	2	68.00	0	0.00	67.60	2	101	1.97%
2021/03/17	0	0.00	3	67.90	67.30	-3	105	-2.84%
2021/03/16	0	0.00	2	66.90	67.50	-2	111	-1.80%
2021/03/15	0	0.00	4	66.00	66.00	-4	119	-3.34%
2021/03/12	0	0.00	1	65.30	65.20	-1	130	-0.77%
2021/03/11	15	65.48	0	0.00	65.60	15	139	10.76%
2021/03/09	1	66.20	0	0.00	66.60	1	160	0.62%
2021/03/08	2	65.75	0	0.00	66.20	2	168	1.18%
2021/03/05	1	65.60	3	65.70	65.50	-2	178	-1.12%
2021/03/04	0	0.00	6	66.52	66.00	-6	179	-3.34%
2021/03/03	10	66.75	0	0.00	66.80	10	180	5.55%
2021/03/02	0	0.00	2	67.00	66.50	-2	181	-1.10%
2021/02/26	1	67.20	8	67.50	67.00	-7	182	-3.83%
2021/02/25	3	68.30	2	68.20	68.30	1	184	0.54%
2021/02/24	5	69.00	10	68.95	68.60	-5	187	-2.66%
2021/02/23	9	69.18	1	68.60	69.30	8	191	4.17%
2021/02/22	1	69.50	2	69.00	68.80	-1	196	-0.51%
2021/02/19	0	0.00	2	68.50	69.00	-2	199	-1.00%
2021/02/18	5	69.66	3	69.47	68.90	2	206	0.97%
2021/02/17	8	68.60	0	0.00	69.60	8	212	3.77%
2021/02/05	2	65.20	1	65.00	67.90	1	211	0.47%
2021/02/02	1	65.20	0	0.00	65.40	1	220	0.45%
2021/02/01	1	64.80	0	0.00	64.80	1	224	0.45%
2021/01/29	0	0.00	1	65.40	66.00	-1	226	-0.44%
2021/01/28	1	66.10	2	66.85	66.00	-1	229	-0.44%
2021/01/27	1	67.20	0	0.00	67.20	1	234	0.43%
2021/01/26	1	67.70	1	67.30	67.10	0	240	0.00%
2021/01/22	0	0.00	1	67.50	68.10	-1	251	-0.40%
2021/01/20	4	66.08	10	66.07	67.70	-6	261	-2.29%
2021/01/18	6	66.85	3	65.57	67.80	3	261	1.15%
2021/01/15	2	68.20	2	68.10	67.80	0	260	0.00%
2021/01/14	5	67.80	7	68.37	68.20	-2	261	-0.76%
2021/01/13	5	69.40	0	0.00	69.30	5	262	1.91%
2021/01/12	2	69.60	0	0.00	68.70	2	264	0.76%
2021/01/11	1	68.80	3	69.00	68.90	-2	265	-0.75%
2021/01/08	1	70.30	1	69.80	70.00	0	267	0.00%
2021/01/07	1	71.00	1	71.00	70.60	0	271	0.00%
2021/01/06	1	71.70	5	71.96	70.60	-4	274	-1.46%
2021/01/05	2	71.40	8	71.45	71.60	-6	278	-2.15%
2021/01/04	4	70.18	4	69.05	71.80	0	280	0.00%
2020/12/31	1	70.10	1	69.70	69.90	0	284	0.00%
2020/12/30	10	70.09	2	69.70	69.90	8	289	2.76%
2020/12/28	0	0.00	1	68.70	69.40	-1	295	-0.34%
2020/12/23	0	0.00	1	68.80	69.10	-1	305	-0.33%
2020/12/22	3	71.00	19	70.04	68.70	-16	320	-4.98%
2020/12/21	3	73.10	6	74.42	73.20	-3	335	-0.89%
2020/12/18	6	72.67	0	0.00	74.20	6	349	1.72%
2020/12/17	0	0.00	11	71.57	70.90	-11	381	-2.88%
2020/12/16	20	69.06	1	69.30	70.40	19	389	4.87%
2020/12/15	2	66.50	7	68.36	66.50	-5	403	-1.24%
2020/12/14	14	68.28	7	67.91	69.00	7	406	1.72%
2020/12/11	6	71.78	8	70.71	69.80	-2	408	-0.49%
2020/12/10	3	68.60	4	68.85	69.90	-1	413	-0.24%
2020/12/09	20	68.24	16	69.40	69.00	4	428	0.93%
2020/12/08	2	76.00	72	74.16	73.70	-70	431	-16.20%
2020/12/07	11	81.47	12	78.22	81.50	-1	429	-0.23%
2020/12/04	43	73.70	12	72.31	75.70	31	422	7.34%
2020/12/03	2	69.20	12	68.37	68.90	-10	414	-2.41%
2020/12/02	0	0.00	4	69.33	69.10	-4	406	-0.98%
2020/12/01	2	68.25	3	68.17	69.00	-1	402	-0.25%
2020/11/30	19	70.35	22	70.05	68.50	-3	394	-0.76%
2020/11/27	10	70.03	1	70.10	69.90	9	394	2.28%
2020/11/26	5	69.28	1	68.80	69.00	4	396	1.01%
2020/11/25	14	69.38	8	68.73	67.90	6	397	1.51%
2020/11/24	3	67.97	8	67.70	67.90	-5	398	-1.25%
2020/11/23	37	67.59	9	67.17	68.00	28	398	7.02%
2020/11/20	14	68.54	19	68.72	67.90	-5	401	-1.25%
2020/11/19	17	65.73	0	0.00	68.00	17	402	4.23%
2020/11/18	0	0.00	2	65.30	65.50	-2	403	-0.50%
2020/11/17	5	66.08	20	66.01	65.50	-15	404	-3.70%
2020/11/16	21	64.64	5	63.38	65.50	16	404	3.95%
2020/11/13	7	62.77	3	62.77	62.70	4	407	0.98%
2020/11/12	0	0.00	17	62.13	62.80	-17	407	-4.17%
2020/11/11	18	62.87	4	62.00	62.80	14	412	3.40%
2020/11/10	5	62.86	10	62.70	63.00	-5	413	-1.21%
2020/11/09	18	62.73	0	0.00	63.00	18	412	4.36%
2020/11/06	7	63.69	7	63.06	61.70	0	410	0.00%
2020/11/05	4	64.05	15	63.74	63.20	-11	410	-2.68%
2020/11/04	1	63.40	7	64.09	64.80	-6	409	-1.47%
2020/11/03	14	64.57	3	63.93	64.60	11	405	2.71%
2020/11/02	3	63.67	16	63.69	64.50	-13	401	-3.24%
2020/10/30	9	63.00	18	62.66	64.80	-9	395	-2.28%
2020/10/29	15	61.19	10	61.53	61.80	5	391	1.28%
2020/10/28	2	55.00	4	56.50	58.70	-2	388	-0.52%
2020/10/26	7	58.10	0	0.00	57.70	7	382	1.83%
2020/10/23	1	56.80	1	56.70	56.90	0	380	0.00%
2020/10/22	6	56.20	4	57.33	56.70	2	380	0.53%
2020/10/21	3	57.63	12	57.86	58.00	-9	379	-2.37%
2020/10/20	15	56.93	0	0.00	57.00	15	378	3.96%
2020/10/19	1	56.30	0	0.00	56.00	1	386	0.26%
2020/10/16	6	57.43	8	56.71	56.30	-2	394	-0.51%
2020/10/15	11	58.68	11	58.20	56.40	0	399	0.00%
2020/10/14	19	61.06	6	61.67	60.70	13	395	3.29%
2020/10/13	4	62.08	7	62.09	61.70	-3	392	-0.76%
2020/10/12	3	66.07	6	65.42	65.30	-3	400	-0.75%
2020/10/08	11	66.06	8	65.59	65.70	3	410	0.73%
2020/10/07	10	65.54	27	65.73	66.20	-17	415	-4.09%
2020/10/06	29	64.88	3	64.73	64.80	26	423	6.13%
2020/10/05	0	0.00	5	64.52	64.60	-5	420	-1.19%
2020/09/30	3	62.60	3	64.27	65.10	0	429	0.00%
2020/09/29	4	64.48	13	63.88	63.00	-9	427	-2.11%
2020/09/28	22	65.94	16	66.55	65.70	6	424	1.41%
2020/09/25	51	65.52	60	66.17	64.70	-9	416	-2.16%
2020/09/24	26	64.67	27	65.23	64.80	-1	402	-0.25%
2020/09/23	27	69.89	34	69.96	69.70	-7	389	-1.80%
2020/09/22	48	71.79	92	71.90	72.00	-44	376	-11.69%
2020/09/21	32	67.73	26	68.10	68.60	6	335	1.79%
2020/09/18	34	59.63	39	60.77	62.40	-5	325	-1.54%
2020/09/17	10	56.37	3	56.30	57.00	7	308	2.27%
2020/09/16	16	54.86	3	54.10	55.10	13	303	4.28%
2020/09/15	36	52.49	15	51.39	54.50	21	297	7.06%
2020/09/14	13	57.00	40	56.53	50.70	-27	289	-9.32%
2020/09/11	35	55.17	21	54.55	55.20	14	268	5.22%
2020/09/10	5	50.00	9	49.81	50.20	-4	253	-1.58%
2020/09/09	12	48.08	1	47.20	49.55	11	246	4.47%
2020/09/08	7	48.19	0	0.00	48.00	7	244	2.86%
2020/09/07	3	46.13	7	49.29	45.80	-4	241	-1.65%
2020/09/04	3	49.95	4	49.89	50.30	-1	239	-0.42%
2020/09/03	2	50.75	4	50.80	50.60	-2	235	-0.85%
2020/09/02	1	50.80	3	50.80	50.80	-2	234	-0.85%
2020/09/01	3	48.65	1	48.15	50.00	2	232	0.86%
2020/08/31	8	48.35	9	48.07	48.50	-1	230	-0.43%
2020/08/28	1	46.55	5	46.20	48.00	-4	229	-1.74%
2020/08/27	0	0.00	4	45.71	46.45	-4	227	-1.76%
2020/08/26	4	45.50	4	44.60	45.60	0	226	0.00%
2020/08/25	9	45.96	25	45.99	45.00	-16	221	-7.21%
2020/08/24	21	43.11	8	42.94	44.55	13	217	5.97%
2020/08/21	11	41.99	13	41.65	41.65	-2	210	-0.95%
2020/08/20	4	40.90	29	39.95	40.00	-25	207	-12.03%
2020/08/19	12	40.46	6	41.20	42.05	6	201	2.97%
2020/08/18	0	0.00	8	39.59	39.75	-8	193	-4.14%
2020/08/17	28	38.29	7	38.96	39.00	21	192	10.91%
2020/08/14	34	36.74	9	36.48	36.90	25	184	13.53%
2020/08/13	4	35.90	2	35.50	36.00	2	179	1.11%
2020/08/12	4	35.71	6	35.21	35.00	-2	177	-1.13%
2020/08/11	9	36.11	18	36.07	35.90	-9	177	-5.08%
2020/08/10	19	34.22	0	0.00	34.90	19	174	10.90%
2020/08/07	0	0.00	11	33.55	33.75	-11	171	-6.42%
2020/08/06	0	0.00	1	33.55	33.75	-1	170	-0.59%
2020/08/05	0	0.00	2	33.70	33.75	-2	168	-1.19%
2020/08/04	7	33.60	1	33.50	33.70	6	168	3.56%
2020/08/03	5	33.46	5	33.03	33.50	0	168	0.00%
2020/07/31	1	33.35	0	0.00	33.35	1	166	0.60%
2020/07/30	5	33.40	2	33.63	33.35	3	166	1.80%
2020/07/29	6	33.05	1	33.35	33.40	5	166	3.01%
2020/07/28	0	0.00	2	32.10	33.35	-2	165	-1.21%
2020/07/24	0	0.00	2	32.70	33.45	-2	168	-1.19%
2020/07/23	0	0.00	4	33.90	34.10	-4	167	-2.39%
2020/07/22	1	33.65	0	0.00	34.20	1	156	0.64%
2020/07/21	8	33.17	0	0.00	33.60	8	147	5.43%
2020/07/16	2	32.93	3	32.65	32.70	-1	141	-0.70%
2020/07/15	3	33.17	1	32.90	32.70	2	128	1.55%
2020/07/14	0	0.00	19	32.91	33.00	-19	117	-16.19%
2020/07/13	5	33.00	1	32.90	32.95	4	108	3.69%
2020/07/10	0	0.00	4	32.75	32.85	-4	94	-4.22%
2020/07/08	0	0.00	1	32.35	32.80	-1	82	-1.22%
2020/07/07	0	0.00	1	32.30	32.50	-1	79	-1.26%
2020/07/06	7	33.00	0	0.00	32.50	7	75	9.26%
2020/07/03	0	0.00	1	32.90	33.00	-1	75	-1.32%
2020/07/02	0	0.00	22	32.75	33.05	-22	73	-29.78%
2020/07/01	10	33.40	0	0.00	33.35	10	69	14.30%
2020/06/29	0	0.00	5	33.00	33.40	-5	66	-7.48%
2020/06/24	0	0.00	2	33.85	34.05	-2	65	-3.04%
2020/06/23	2	33.63	1	33.50	34.05	1	65	1.53%
2020/06/22	10	33.98	0	0.00	34.35	10	65	15.35%
2020/06/19	0	0.00	4	34.05	34.15	-4	65	-6.09%
2020/06/18	0	0.00	2	34.80	34.10	-2	64	-3.12%
2020/06/17	4	34.20	0	0.00	34.40	4	63	6.26%
2020/06/16	9	34.02	0	0.00	33.65	9	63	14.16%
2020/06/15	0	0.00	2	32.95	33.00	-2	62	-3.22%
2020/06/11	0	0.00	7	32.39	32.50	-7	61	-11.31%
2020/06/10	5	32.59	0	0.00	33.00	5	60	8.20%
2020/06/09	0	0.00	1	33.20	33.20	-1	59	-1.69%
2020/06/08	6	33.00	0	0.00	33.15	6	59	10.11%
2020/06/04	1	34.50	17	33.47	33.10	-16	58	-27.22%
2020/06/02	9	33.04	2	32.40	33.05	7	55	12.67%
2020/06/01	6	32.42	0	0.00	32.40	6	53	11.24%
2020/05/29	0	0.00	1	30.50	30.70	-1	51	-1.95%
2020/05/28	3	30.50	9	30.19	30.30	-6	50	-11.86%
2020/05/27	0	0.00	21	30.36	30.30	-21	49	-42.41%
2020/05/26	12	29.94	2	29.90	30.20	10	48	20.78%
2020/05/25	0	0.00	7	28.66	29.15	-7	46	-14.91%
2020/05/22	9	29.32	0	0.00	29.25	9	46	19.39%
2020/05/21	0	0.00	4	28.76	29.25	-4	45	-8.84%
2020/05/20	2	28.00	1	28.65	28.00	1	43	2.31%
2020/05/18	3	29.50	0	0.00	30.00	3	41	7.25%
2020/05/12	0	0.00	2	28.80	28.80	-2	37	-5.36%
2020/05/08	0	0.00	2	27.95	28.00	-2	35	-5.64%
2020/05/07	4	27.65	2	27.60	27.85	2	34	5.77%
2020/05/06	1	27.80	2	27.35	27.65	-1	33	-2.95%
2020/05/05	0	0.00	1	27.30	27.40	-1	32	-3.08%
2020/05/04	2	27.40	2	27.05	27.20	0	31	0.00%
2020/04/30	0	0.00	13	26.96	27.10	-13	31	-41.76%
2020/04/29	16	26.85	0	0.00	27.10	16	29	54.24%
2020/04/21	0	0.00	2	24.70	25.00	-2	25	-7.82%
2020/04/20	0	0.00	3	24.60	24.90	-3	24	-12.06%
2020/04/17	0	0.00	2	24.78	25.00	-2	24	-8.08%
2020/04/16	2	23.13	2	22.50	23.85	0	23	0.00%
2020/04/15	0	0.00	2	21.50	21.70	-2	21	-9.14%
2020/04/08	1	18.85	0	0.00	18.55	1	22	4.49%
2020/03/31	0	0.00	4	17.15	17.00	-4	25	-15.72%
2020/03/26	0	0.00	1	17.60	17.60	-1	26	-3.79%
2020/03/20	2	17.10	0	0.00	18.00	2	25	7.96%
2020/03/19	0	0.00	1	17.10	17.10	-1	25	-3.95%
2020/03/18	0	0.00	1	19.90	19.00	-1	24	-4.03%
2020/03/17	0	0.00	1	19.90	18.90	-1	24	-4.08%
2020/03/13	0	0.00	1	21.35	21.35	-1	24	-4.14%
2020/03/03	0	0.00	1	25.15	25.00	-1	22	-4.37%
2020/03/02	1	25.25	4	25.23	25.35	-3	22	-13.28%
2020/02/07	0	0.00	2	24.60	24.60	-2	19	-10.27%
2020/01/06	4	26.76	0	0.00	26.50	4	23	17.39%
2020/01/03	0	0.00	1	26.55	26.50	-1	22	-4.48%
2019/12/27	2	26.30	0	0.00	26.30	2	21	9.51%
2019/10/22	2	23.50	2	23.35	23.15	0	19	0.00%
2019/10/17	0	0.00	1	24.00	23.25	-1	19	-5.19%
2019/10/01	3	22.75	0	0.00	22.75	3	16	17.95%
2019/09/27	0	0.00	4	22.60	22.80	-4	16	-24.07%
2019/09/18	2	23.35	0	0.00	23.80	2	15	12.86%
2019/08/07	0	0.00	2	22.55	22.55	-2	20	-9.84%
2019/08/01	0	0.00	1	23.20	23.20	-1	21	-4.55%
2019/07/30	1	23.85	0	0.00	23.85	1	22	4.37%
2019/07/25	0	0.00	1	23.95	23.95	-1	23	-4.24%
2019/07/17	0	0.00	1	24.85	24.95	-1	28	-3.52%
2019/07/08	0	0.00	1	24.90	24.60	-1	30	-3.28%
2019/06/27	2	25.35	0	0.00	25.35	2	32	6.20%
2019/06/24	2	24.98	0	0.00	25.00	2	32	6.21%
2019/06/21	4	25.00	0	0.00	25.00	4	34	11.45%
2019/04/19	4	24.45	4	25.23	24.85	0	27	0.00%
2019/03/21	0	0.00	1	27.00	26.65	-1	17	-5.61%
2019/03/20	1	26.80	1	26.70	27.00	0	17	0.00%
2019/03/19	1	26.50	0	0.00	26.70	1	15	6.51%
2018/12/24	0	0.00	1	28.00	28.50	-1	14	-7.08%
2018/12/21	1	26.50	0	0.00	26.50	1	15	6.53%
2018/09/19	0	0.00	1	28.10	28.50	-1	24	-4.09%
2018/09/14	0	0.00	2	25.70	26.45	-2	19	-10.06%
2018/09/13	2	25.85	0	0.00	25.80	2	21	9.44%
2018/09/11	1	25.50	0	0.00	25.50	1	21	4.63%
2018/07/27	1	24.90	0	0.00	24.90	1	101	0.98%
2018/07/20	0	0.00	4	30.06	26.10	-4	106	-3.75%
2018/07/19	6	29.00	0	0.00	29.00	6	103	5.79%
2018/07/18	2	26.40	0	0.00	26.40	2	102	1.95%
2018/06/27	0	0.00	2	27.70	27.35	-2	160	-1.24%
2018/06/26	2	27.88	1	27.75	28.20	1	183	0.54%
2018/06/05	0	0.00	126	36.70	37.00	-126	194	-64.84%	大賣/鉅額交易
2018/06/04	87	37.06	0	0.00	36.95	87	187	46.38%
2018/05/31	0	0.00	5	36.62	37.00	-5	178	-2.80%
2018/05/30	41	37.00	6	36.52	37.00	35	176	19.88%
2018/05/25	8	37.44	0	0.00	36.95	8	164	4.86%
2018/05/14	0	0.00	19	36.95	37.00	-19	145	-13.05%
2018/05/09	0	0.00	23	34.34	34.50	-23	133	-17.28%
2018/05/08	4	33.50	0	0.00	33.70	4	128	3.10%
2018/05/07	0	0.00	1	31.70	32.50	-1	125	-0.79%
2018/05/04	0	0.00	2	31.08	31.50	-2	122	-1.63%
2018/04/25	0	0.00	4	30.03	29.95	-4	115	-3.47%
2018/04/23	0	0.00	13	30.67	30.50	-13	122	-10.59%
2018/04/20	58	30.50	0	0.00	30.40	58	121	47.82%
2018/03/29	49	28.75	1	28.00	28.60	48	65	73.32%
2018/03/02	0	0.00	3	23.07	23.05	-3	23	-12.56%
2018/02/12	0	0.00	3	22.72	23.00	-3	23	-12.88%
2018/02/07	0	0.00	2	23.23	22.10	-2	22	-8.77%
2018/01/08	0	0.00	3	20.90	20.35	-3	6	-48.55%