東森 (2614)-美林券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
16.90
漲跌
▲0.05
漲幅
+0.30%
成交量
250張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	17.15	1	16.95	16.85	4	661	0.60%
2025/01/20	0	0.00	1	16.65	16.65	-1	663	-0.15%
2025/01/17	1	16.70	1	16.75	16.75	0	693	0.00%
2025/01/16	1	16.25	0	0.00	16.20	1	703	0.14%
2025/01/13	2	15.90	3	16.02	16.00	-1	701	-0.14%
2025/01/10	2	16.05	2	16.30	16.30	0	696	0.00%
2025/01/09	5	16.60	21	16.49	16.30	-16	688	-2.33%
2025/01/08	0	0.00	26	16.55	16.60	-26	683	-3.80%
2025/01/07	0	0.00	7	16.66	16.65	-7	683	-1.02%
2025/01/06	0	0.00	29	16.67	16.75	-29	691	-4.20%
2025/01/03	0	0.00	30	16.61	16.55	-30	736	-4.07%
2025/01/02	19	16.73	2	16.65	16.65	17	740	2.29%
2024/12/31	0	0.00	2	16.63	16.60	-2	739	-0.27%
2024/12/27	2	16.65	0	0.00	16.65	2	740	0.27%
2024/12/26	11	16.68	0	0.00	16.70	11	738	1.49%
2024/12/25	16	16.60	1	16.65	16.65	15	740	2.03%
2024/12/24	38	16.80	33	16.71	16.65	5	738	0.68%
2024/12/23	7	16.50	18	16.52	16.55	-11	735	-1.50%
2024/12/20	0	0.00	23	16.60	16.50	-23	735	-3.13%
2024/12/19	9	16.79	28	16.77	16.85	-19	727	-2.61%
2024/12/18	11	17.02	38	16.92	16.95	-27	730	-3.70%
2024/12/17	0	0.00	47	16.93	16.95	-47	731	-6.43%
2024/12/16	0	0.00	41	16.98	17.00	-41	729	-5.62%
2024/12/13	2	17.00	28	17.14	17.00	-26	723	-3.59%
2024/12/12	1	17.40	20	17.28	17.25	-19	724	-2.62%
2024/12/11	0	0.00	14	17.46	17.35	-14	725	-1.93%
2024/12/10	0	0.00	1	17.75	17.70	-1	725	-0.14%
2024/12/09	4	17.75	5	18.00	17.75	-1	730	-0.14%
2024/12/06	0	0.00	25	17.78	17.85	-25	732	-3.41%
2024/12/05	0	0.00	44	17.61	17.75	-44	732	-6.01%
2024/12/04	0	0.00	1	17.80	17.80	-1	732	-0.14%
2024/12/03	1	17.85	10	17.48	17.95	-9	750	-1.20%
2024/12/02	0	0.00	40	18.12	18.00	-40	733	-5.46%
2024/11/29	0	0.00	21	18.34	18.35	-21	732	-2.87%
2024/11/28	6	18.39	17	18.38	18.40	-11	736	-1.49%
2024/11/27	27	18.69	23	18.71	18.50	4	738	0.54%
2024/11/26	12	18.96	37	18.88	18.80	-25	743	-3.36%
2024/11/25	49	18.69	21	18.78	19.00	28	753	3.71%
2024/11/22	17	18.50	0	0.00	18.40	17	766	2.22%
2024/11/21	1	18.20	22	18.21	18.35	-21	784	-2.68%
2024/11/20	3	18.22	33	18.24	18.20	-30	804	-3.73%
2024/11/19	8	18.28	32	18.18	18.25	-24	814	-2.94%
2024/11/18	2	18.25	4	18.20	18.25	-2	816	-0.24%
2024/11/15	1	18.35	5	18.29	18.30	-4	820	-0.49%
2024/11/14	0	0.00	30	18.01	18.15	-30	825	-3.63%
2024/11/13	0	0.00	57	18.01	18.15	-57	818	-6.96%
2024/11/12	0	0.00	14	18.45	18.30	-14	822	-1.70%
2024/11/11	0	0.00	4	18.54	18.50	-4	820	-0.49%
2024/11/08	2	18.78	11	18.90	18.65	-9	820	-1.10%
2024/11/07	4	18.86	0	0.00	18.85	4	825	0.48%
2024/11/06	3	18.78	0	0.00	18.65	3	829	0.36%
2024/11/05	10	18.82	46	18.66	18.80	-36	846	-4.25%
2024/11/04	6	18.78	46	18.80	18.75	-40	876	-4.57%
2024/11/01	22	19.05	0	0.00	19.15	22	897	2.45%
2024/10/30	13	19.47	32	19.13	18.85	-19	912	-2.08%
2024/10/29	2	19.35	139	19.68	19.35	-137	930	-14.72%	大賣/鉅額交易
2024/10/28	6	19.28	31	19.34	19.35	-25	846	-2.95%
2024/10/25	7	18.74	16	18.70	18.75	-9	801	-1.12%
2024/10/24	2	18.50	79	18.64	18.50	-77	797	-9.66%
2024/10/23	2	18.60	21	18.44	18.65	-19	775	-2.45%
2024/10/22	2	18.25	1	18.25	18.25	1	765	0.13%
2024/10/21	3	18.25	13	18.21	18.30	-10	782	-1.28%
2024/10/18	19	18.29	3	18.30	18.20	16	800	2.00%
2024/10/17	25	18.38	4	18.40	18.30	21	847	2.48%
2024/10/16	0	0.00	19	18.29	18.20	-19	888	-2.14%
2024/10/15	11	18.48	16	18.45	18.30	-5	898	-0.56%
2024/10/14	26	18.53	7	18.55	18.50	19	910	2.09%
2024/10/11	29	18.49	1	18.25	18.50	28	918	3.05%
2024/10/09	26	18.62	321	18.57	18.30	-295	917	-32.15%	大賣/鉅額交易
2024/10/08	0	0.00	43	18.98	18.90	-43	885	-4.86%
2024/10/07	0	0.00	11	19.10	19.15	-11	897	-1.23%
2024/10/04	11	19.15	11	19.20	19.10	0	945	0.00%
2024/10/01	0	0.00	1	19.35	19.35	-1	968	-0.10%
2024/09/30	3	19.45	5	19.51	19.40	-2	991	-0.20%
2024/09/27	18	19.44	0	0.00	19.50	18	1,035	1.74%
2024/09/26	0	0.00	4	19.28	19.20	-4	1,077	-0.37%
2024/09/25	1	19.30	3	19.28	19.25	-2	1,105	-0.18%
2024/09/24	2	19.10	5	19.07	19.15	-3	1,108	-0.27%
2024/09/23	0	0.00	1	19.15	19.10	-1	1,107	-0.09%
2024/09/20	0	0.00	32	19.13	19.10	-32	1,111	-2.88%
2024/09/19	15	19.24	8	19.23	19.25	7	1,127	0.62%
2024/09/18	5	19.23	0	0.00	19.10	5	1,142	0.44%
2024/09/16	0	0.00	1	19.25	19.20	-1	1,149	-0.09%
2024/09/13	39	19.03	12	19.08	19.00	27	1,156	2.33%
2024/09/12	23	19.12	2	19.00	18.95	21	1,152	1.82%
2024/09/11	11	19.05	32	19.00	19.00	-21	1,157	-1.81%
2024/09/10	32	19.25	17	19.18	19.00	15	1,159	1.29%
2024/09/09	14	19.27	7	19.11	19.35	7	1,159	0.60%
2024/09/06	26	19.53	19	19.38	19.50	7	1,164	0.60%
2024/09/05	73	19.67	16	19.54	19.45	57	1,175	4.85%
2024/09/04	1	19.55	239	19.41	19.30	-238	1,185	-20.08%	大賣/鉅額交易
2024/09/03	24	20.56	19	20.44	20.35	5	1,174	0.43%
2024/09/02	25	20.59	76	20.47	20.50	-51	1,184	-4.30%
2024/08/30	33	20.81	2	20.90	20.70	31	1,182	2.62%
2024/08/29	45	20.86	14	20.78	20.80	31	1,188	2.61%
2024/08/28	29	20.94	52	20.88	20.75	-23	1,207	-1.90%
2024/08/27	35	21.31	109	21.07	21.00	-74	1,220	-6.06%	大賣/
2024/08/26	217	21.50	0	0.00	21.15	217	1,231	17.62%	大買/鉅額交易
2024/08/23	113	21.04	28	20.98	21.10	85	1,341	6.33%	大買/
2024/08/22	74	20.50	4	20.69	20.85	70	1,386	5.05%
2024/08/21	136	20.24	2	20.05	20.20	134	1,385	9.67%	大買/鉅額交易
2024/08/20	15	20.10	29	20.02	20.00	-14	1,377	-1.02%
2024/08/19	43	20.32	23	20.04	20.10	20	1,379	1.45%
2024/08/16	13	20.32	20	20.27	20.05	-7	1,374	-0.51%
2024/08/15	8	20.02	8	20.01	20.00	0	1,372	0.00%
2024/08/14	10	20.31	118	20.00	20.00	-108	1,375	-7.85%	大賣/鉅額交易
2024/08/13	29	20.17	9	20.08	20.40	20	1,376	1.45%
2024/08/12	12	20.27	56	20.15	20.10	-44	1,382	-3.18%
2024/08/09	7	20.30	26	20.30	20.25	-19	1,385	-1.37%
2024/08/08	6	20.02	68	19.98	20.05	-62	1,378	-4.50%
2024/08/07	191	20.16	83	20.25	20.40	108	1,372	7.87%	大買/鉅額交易
2024/08/06	130	18.78	143	18.69	18.80	-13	1,351	-0.96%	大買/大賣/
2024/08/05	108	19.35	43	20.12	19.30	65	1,316	4.94%	大買/
2024/08/02	51	21.79	128	21.69	21.25	-77	1,294	-5.95%	大賣/
2024/08/01	213	22.44	1	21.90	22.35	212	1,271	16.68%	大買/鉅額交易
2024/07/31	58	21.66	2	21.40	21.80	56	1,224	4.57%
2024/07/30	53	21.13	8	20.95	21.40	45	1,211	3.71%
2024/07/29	38	21.31	0	0.00	21.10	38	1,216	3.12%
2024/07/26	21	21.20	4	21.13	21.20	17	1,212	1.40%
2024/07/23	21	21.60	1	21.80	21.45	20	1,210	1.65%
2024/07/22	38	21.47	5	21.42	21.40	33	1,208	2.73%
2024/07/19	39	21.75	140	21.59	21.45	-101	1,191	-8.48%	大賣/鉅額交易
2024/07/18	53	22.04	46	22.35	22.00	7	1,172	0.60%
2024/07/17	87	21.75	11	21.58	21.80	76	1,127	6.74%
2024/07/16	36	21.04	7	20.71	21.10	29	1,090	2.66%
2024/07/15	0	0.00	21	20.59	20.55	-21	1,097	-1.91%
2024/07/12	61	20.94	29	20.98	20.90	32	1,088	2.94%
2024/07/11	0	0.00	11	20.80	20.90	-11	1,086	-1.01%
2024/07/10	72	21.08	40	20.96	20.90	32	1,103	2.90%
2024/07/09	32	20.84	29	21.25	20.80	3	1,098	0.27%
2024/07/08	9	21.51	143	21.82	21.50	-134	1,089	-12.30%	大賣/鉅額交易
2024/07/05	109	20.95	5	20.75	21.35	104	1,042	9.97%	大買/鉅額交易
2024/07/04	0	0.00	98	20.63	20.60	-98	1,021	-9.60%
2024/07/03	23	20.94	19	21.00	21.10	4	999	0.40%
2024/07/02	197	20.44	12	20.10	20.60	185	965	19.17%	大買/鉅額交易
2024/07/01	31	19.98	0	0.00	20.05	31	926	3.34%
2024/06/28	8	19.70	0	0.00	19.70	8	906	0.88%
2024/06/27	1	19.60	1	19.60	19.60	0	916	0.00%
2024/06/26	0	0.00	2	19.65	19.65	-2	939	-0.21%
2024/06/25	33	19.50	73	19.49	19.70	-40	945	-4.23%
2024/06/24	1	19.75	24	19.62	19.60	-23	932	-2.47%
2024/06/21	13	19.70	16	19.69	19.70	-3	922	-0.33%
2024/06/20	9	19.57	12	19.58	19.60	-3	918	-0.33%
2024/06/19	67	19.54	1	19.60	19.55	66	918	7.18%
2024/06/18	0	0.00	16	19.59	19.55	-16	919	-1.74%
2024/06/17	2	19.60	12	19.60	19.65	-10	923	-1.08%
2024/06/14	16	19.51	7	19.55	19.55	9	922	0.98%
2024/06/13	3	19.45	14	19.41	19.45	-11	927	-1.19%
2024/06/12	5	19.51	29	19.47	19.45	-24	946	-2.54%
2024/06/11	17	19.74	13	19.70	19.60	4	937	0.43%
2024/06/07	26	20.04	15	20.02	20.10	11	937	1.17%
2024/06/06	23	20.07	42	19.94	19.90	-19	926	-2.05%
2024/06/05	66	20.15	13	20.15	20.20	53	917	5.78%
2024/06/04	32	20.10	10	20.16	20.15	22	934	2.35%
2024/06/03	92	20.47	2	20.55	20.30	90	937	9.60%
2024/05/31	16	20.54	9	20.65	20.35	7	927	0.75%
2024/05/30	15	20.63	29	20.61	20.55	-14	912	-1.53%
2024/05/29	101	21.34	285	21.11	21.05	-184	906	-20.30%	大買/大賣/鉅額交易
2024/05/28	182	20.34	0	0.00	20.60	182	777	23.41%	大買/鉅額交易
2024/05/27	3	19.85	17	19.85	19.80	-14	721	-1.94%
2024/05/24	0	0.00	5	19.62	19.60	-5	721	-0.69%
2024/05/23	4	19.76	7	19.74	19.75	-3	719	-0.42%
2024/05/22	4	19.75	1	19.85	19.70	3	722	0.42%
2024/05/21	6	19.82	4	19.85	19.80	2	728	0.27%
2024/05/20	12	20.03	3	20.05	20.00	9	731	1.23%
2024/05/17	31	20.19	0	0.00	20.00	31	732	4.23%
2024/05/16	21	19.88	0	0.00	19.95	21	727	2.89%
2024/05/15	9	19.79	0	0.00	19.75	9	730	1.23%
2024/05/14	4	19.70	0	0.00	19.65	4	732	0.55%
2024/05/10	4	19.59	0	0.00	19.55	4	742	0.54%
2024/05/09	4	19.71	18	19.70	19.55	-14	745	-1.88%
2024/05/08	59	20.03	27	19.83	19.80	32	744	4.30%
2024/05/07	9	19.60	18	19.56	19.50	-9	734	-1.23%
2024/05/06	0	0.00	50	19.67	19.65	-50	733	-6.82%
2024/05/03	1	19.85	1	19.85	19.80	0	731	0.00%
2024/05/02	37	19.97	0	0.00	19.85	37	730	5.06%
2024/04/30	16	19.78	12	19.63	19.75	4	724	0.55%
2024/04/29	11	19.61	28	19.69	19.65	-17	722	-2.35%
2024/04/26	0	0.00	1	19.50	19.50	-1	722	-0.14%
2024/04/24	2	19.58	0	0.00	19.60	2	732	0.27%
2024/04/23	2	19.55	0	0.00	19.60	2	742	0.27%
2024/04/22	3	19.42	1	19.65	19.35	2	751	0.27%
2024/04/19	29	19.85	30	19.56	19.35	-1	749	-0.13%
2024/04/18	5	19.56	6	19.56	19.55	-1	732	-0.14%
2024/04/17	14	19.30	8	19.26	19.30	6	729	0.82%
2024/04/16	31	19.25	40	19.53	19.25	-9	742	-1.21%
2024/04/15	38	19.75	2	19.90	19.70	36	726	4.96%
2024/04/12	25	19.80	2	19.88	19.95	23	719	3.20%
2024/04/11	5	19.85	0	0.00	19.85	5	713	0.70%
2024/04/10	13	19.89	0	0.00	19.90	13	714	1.82%
2024/04/09	6	19.74	1	19.70	19.70	5	720	0.69%
2024/04/08	0	0.00	42	19.60	19.65	-42	721	-5.82%
2024/04/03	44	19.85	1	20.00	19.75	43	719	5.98%
2024/04/02	29	20.08	8	20.35	20.00	21	717	2.93%
2024/04/01	71	20.75	85	20.51	20.40	-14	714	-1.96%
2024/03/29	32	20.42	10	20.31	20.25	22	703	3.13%
2024/03/28	28	20.26	13	20.19	20.15	15	691	2.17%
2024/03/27	27	19.94	12	19.90	20.05	15	683	2.19%
2024/03/26	34	20.20	24	20.08	20.00	10	679	1.47%
2024/03/25	2	20.13	1	20.05	20.00	1	683	0.15%
2024/03/22	23	20.09	6	19.93	20.00	17	689	2.47%
2024/03/21	12	19.78	15	19.91	19.95	-3	689	-0.43%
2024/03/20	3	19.70	1	19.70	19.65	2	689	0.29%
2024/03/19	7	20.15	4	19.80	19.90	3	681	0.44%
2024/03/18	2	19.80	2	19.78	20.00	0	685	0.00%
2024/03/15	24	19.77	66	19.81	19.90	-42	690	-6.09%
2024/03/14	4	19.93	16	19.91	20.00	-12	672	-1.78%
2024/03/13	14	19.80	71	19.92	20.00	-57	677	-8.41%
2024/03/12	20	20.24	0	0.00	20.20	20	670	2.98%
2024/03/11	31	20.05	28	20.18	20.10	3	688	0.44%
2024/03/08	0	0.00	58	19.78	20.00	-58	719	-8.06%
2024/03/07	6	20.15	9	20.11	20.15	-3	829	-0.36%
2024/03/06	34	20.09	8	20.05	20.05	26	830	3.13%
2024/03/05	22	20.19	9	20.25	20.20	13	820	1.58%
2024/03/04	24	20.21	37	20.12	20.10	-13	822	-1.58%
2024/03/01	36	20.29	8	20.19	20.25	28	812	3.45%
2024/02/29	2	20.25	25	20.17	20.25	-23	822	-2.79%
2024/02/27	0	0.00	12	20.47	20.25	-12	827	-1.45%
2024/02/26	0	0.00	10	20.82	20.75	-10	852	-1.17%
2024/02/23	11	20.92	13	20.96	20.80	-2	942	-0.21%
2024/02/22	45	21.24	8	21.41	21.05	37	942	3.92%
2024/02/21	6	21.28	36	21.32	21.40	-30	939	-3.19%
2024/02/20	35	21.31	0	0.00	21.30	35	942	3.71%
2024/02/19	48	21.39	3	21.35	21.35	45	942	4.78%
2024/02/16	21	21.08	1	21.10	21.10	20	942	2.12%
2024/02/15	26	20.44	31	20.36	20.35	-5	933	-0.54%
2024/02/05	22	20.61	17	20.56	20.75	5	931	0.54%
2024/02/02	8	20.81	4	20.74	20.70	4	929	0.43%
2024/02/01	26	21.17	0	0.00	21.10	26	930	2.80%
2024/01/31	18	21.00	0	0.00	20.90	18	937	1.92%