台驊控股 (2636)-美林券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	44	88.03	106	87.86	87.60	-62	573	-10.82%	大賣/
2024/11/20	42	87.89	17	87.81	87.60	25	562	4.44%
2024/11/19	51	86.87	2	87.30	87.30	49	557	8.79%
2024/11/18	5	85.14	38	85.23	85.10	-33	550	-5.99%
2024/11/15	43	85.01	85	85.26	85.40	-42	549	-7.64%
2024/11/14	23	84.30	322	84.66	83.80	-299	544	-54.94%	大賣/鉅額交易
2024/11/13	1	86.20	72	86.18	86.00	-71	532	-13.34%
2024/11/12	69	86.76	82	86.03	86.50	-13	528	-2.46%
2024/11/11	37	86.02	21	85.94	86.00	16	517	3.09%
2024/11/08	21	87.24	308	86.28	85.80	-287	521	-55.09%	大賣/鉅額交易
2024/11/07	56	86.94	42	86.78	86.80	14	553	2.53%
2024/11/06	17	87.31	6	87.33	87.40	11	558	1.97%
2024/11/05	16	87.64	10	87.47	87.20	6	573	1.05%
2024/11/04	16	87.88	35	87.06	86.60	-19	585	-3.25%
2024/11/01	46	86.67	8	85.46	87.40	38	605	6.28%
2024/10/30	7	85.67	11	85.77	85.50	-4	610	-0.66%
2024/10/29	0	0.00	14	86.36	85.70	-14	615	-2.27%
2024/10/28	6	88.27	18	87.39	87.10	-12	613	-1.96%
2024/10/25	22	87.36	15	87.22	87.10	7	616	1.14%
2024/10/24	11	87.11	6	86.78	86.60	5	619	0.81%
2024/10/23	22	87.41	39	87.29	87.00	-17	620	-2.74%
2024/10/22	32	86.92	42	86.85	87.10	-10	623	-1.60%
2024/10/21	32	87.44	15	87.17	87.10	17	636	2.67%
2024/10/18	10	87.62	17	87.07	86.60	-7	650	-1.08%
2024/10/17	41	87.50	28	87.50	87.50	13	663	1.96%
2024/10/16	40	86.70	33	86.55	86.80	7	665	1.05%
2024/10/15	15	86.11	0	0.00	86.20	15	662	2.26%
2024/10/14	35	85.60	0	0.00	85.60	35	668	5.23%
2024/10/11	15	85.89	0	0.00	85.60	15	680	2.20%
2024/10/09	2	86.70	43	85.98	85.60	-41	684	-5.99%
2024/10/08	0	0.00	26	86.29	86.50	-26	690	-3.76%
2024/10/07	0	0.00	16	86.34	86.50	-16	713	-2.24%
2024/10/04	19	87.47	79	87.08	86.80	-60	731	-8.20%
2024/10/01	49	90.17	18	90.39	90.10	31	731	4.24%
2024/09/30	11	89.55	39	89.85	88.90	-28	730	-3.83%
2024/09/27	60	90.60	16	90.14	90.90	44	732	6.00%
2024/09/26	89	90.81	210	90.82	89.70	-121	728	-16.61%	大賣/鉅額交易
2024/09/25	54	88.70	167	88.91	89.20	-113	683	-16.54%	大賣/鉅額交易
2024/09/24	7	87.60	116	88.44	88.20	-109	677	-16.08%	大賣/鉅額交易
2024/09/23	19	86.31	14	86.44	86.60	5	656	0.76%
2024/09/20	11	86.19	21	86.21	86.40	-10	663	-1.51%
2024/09/19	16	86.14	16	86.10	86.20	0	667	0.00%
2024/09/18	28	86.39	26	86.16	85.60	2	683	0.29%
2024/09/16	24	85.98	4	85.95	86.00	20	709	2.82%
2024/09/13	69	86.17	5	85.90	85.80	64	724	8.83%
2024/09/12	31	85.61	1	85.20	85.70	30	746	4.02%
2024/09/11	42	84.49	3	84.07	84.70	39	756	5.15%
2024/09/10	40	84.21	50	83.76	83.20	-10	776	-1.29%
2024/09/09	49	83.04	33	83.13	83.70	16	801	2.00%
2024/09/06	23	84.19	40	84.24	84.40	-17	846	-2.01%
2024/09/05	5	85.16	7	84.21	83.80	-2	908	-0.22%
2024/09/04	16	84.71	81	84.63	84.60	-65	1,004	-6.47%
2024/09/03	13	87.89	0	0.00	87.50	13	1,034	1.26%
2024/09/02	15	89.24	16	88.88	88.30	-1	1,082	-0.09%
2024/08/30	39	89.33	4	89.25	89.60	35	1,168	3.00%
2024/08/29	40	88.21	3	87.60	88.60	37	1,188	3.11%
2024/08/28	26	88.27	0	0.00	88.20	26	1,208	2.15%
2024/08/27	16	88.44	19	88.21	88.20	-3	1,252	-0.24%
2024/08/26	50	89.91	10	89.65	89.20	40	1,277	3.13%
2024/08/23	7	88.96	5	88.44	88.90	2	1,327	0.15%
2024/08/22	9	89.40	4	89.38	89.20	5	1,480	0.34%
2024/08/21	13	89.62	35	89.42	89.10	-22	1,598	-1.38%
2024/08/20	8	90.90	24	90.29	89.90	-16	1,626	-0.98%
2024/08/19	51	90.40	62	90.26	90.10	-11	1,642	-0.67%
2024/08/16	6	90.57	27	90.19	90.10	-21	1,657	-1.27%
2024/08/15	79	89.94	21	89.96	90.10	58	1,671	3.47%
2024/08/14	34	89.77	34	89.31	88.90	0	1,696	0.00%
2024/08/13	26	89.44	43	89.35	89.30	-17	1,730	-0.98%
2024/08/12	113	90.06	41	90.07	90.30	72	1,774	4.06%	大買/
2024/08/09	23	90.68	253	89.55	89.00	-230	1,832	-12.55%	大賣/鉅額交易
2024/08/08	15	89.37	132	90.11	91.20	-117	2,035	-5.75%	大賣/鉅額交易
2024/08/07	77	89.75	116	91.48	92.80	-39	2,326	-1.68%	大賣/
2024/08/06	51	88.32	62	86.83	87.10	-11	2,415	-0.46%
2024/08/05	280	85.89	105	86.07	85.30	175	2,430	7.20%	大買/大賣/鉅額交易
2024/08/02	71	94.71	19	93.82	93.80	52	2,434	2.14%
2024/08/01	75	94.17	4	93.95	94.50	71	2,438	2.91%
2024/07/31	15	92.71	32	92.81	92.80	-17	2,442	-0.70%
2024/07/30	31	91.85	15	91.83	93.00	16	2,453	0.65%
2024/07/29	41	91.61	6	91.23	90.90	35	2,464	1.42%
2024/07/26	18	91.69	4	91.60	91.90	14	2,480	0.56%
2024/07/23	28	92.98	3	93.07	93.10	25	2,530	0.99%
2024/07/22	57	90.64	9	90.26	91.20	48	2,555	1.88%
2024/07/19	21	93.47	123	94.75	93.20	-102	2,549	-4.00%	大賣/鉅額交易
2024/07/18	48	97.35	54	97.29	97.20	-6	2,554	-0.23%
2024/07/17	4	96.90	15	97.30	97.00	-11	2,555	-0.43%
2024/07/16	4	96.38	22	96.59	96.80	-18	2,577	-0.70%
2024/07/15	60	96.39	34	96.50	96.40	26	2,597	1.00%
2024/07/12	81	97.59	10	97.02	96.80	71	2,601	2.73%
2024/07/11	13	96.46	1	96.30	96.30	12	2,610	0.46%
2024/07/10	44	96.77	15	96.00	96.00	29	2,648	1.09%
2024/07/09	164	95.29	44	95.76	95.80	120	2,738	4.38%	大買/鉅額交易
2024/07/08	49	93.51	45	92.93	93.10	4	2,803	0.14%
2024/07/05	7	96.49	101	96.61	96.40	-94	2,801	-3.35%	大賣/
2024/07/04	3	97.73	19	97.73	97.60	-16	2,797	-0.57%
2024/07/03	16	99.20	31	98.76	98.40	-15	2,826	-0.53%
2024/07/02	47	98.24	8	98.06	98.10	39	2,821	1.38%
2024/07/01	17	98.30	146	98.00	97.60	-129	2,816	-4.58%	大賣/鉅額交易
2024/06/28	2	97.90	131	97.83	97.50	-129	2,815	-4.58%	大賣/鉅額交易
2024/06/27	28	98.87	28	98.76	98.50	0	2,816	0.00%
2024/06/26	7	98.40	119	98.50	98.40	-112	2,825	-3.96%	大賣/鉅額交易
2024/06/25	3	99.20	34	98.59	99.60	-31	2,827	-1.10%
2024/06/24	0	0.00	261	99.11	98.90	-261	2,837	-9.20%	大賣/鉅額交易
2024/06/21	161	101.56	92	101.61	100.50	69	2,840	2.43%	大買/
2024/06/20	203	101.38	31	101.16	101.50	172	2,822	6.09%	大買/鉅額交易
2024/06/19	210	101.56	36	101.47	100.00	174	2,832	6.14%	大買/鉅額交易
2024/06/18	106	100.48	108	100.10	99.90	-2	2,843	-0.07%	大買/大賣/
2024/06/17	49	100.00	112	100.19	100.00	-63	2,866	-2.20%	大賣/
2024/06/14	100	99.70	237	99.63	100.00	-137	2,881	-4.75%	大賣/鉅額交易
2024/06/13	353	99.62	97	99.57	99.50	256	2,880	8.89%	大買/鉅額交易
2024/06/12	125	97.75	184	97.30	97.30	-59	3,040	-1.94%	大買/大賣/
2024/06/11	144	105.95	429	110.09	101.50	-285	3,093	-9.21%	大買/大賣/鉅額交易
2024/06/07	126	112.94	157	112.75	112.50	-31	3,038	-1.02%	大買/大賣/
2024/06/06	108	112.61	89	111.72	112.50	19	3,024	0.63%	大買/
2024/06/05	64	111.05	865	112.81	110.00	-801	2,995	-26.74%	大賣/鉅額交易
2024/06/04	55	109.60	316	109.70	110.50	-261	2,970	-8.79%	大賣/鉅額交易
2024/06/03	0	0.00	139	112.36	112.00	-139	2,963	-4.69%	大賣/鉅額交易
2024/05/31	68	113.99	269	113.00	111.50	-201	2,956	-6.80%	大賣/鉅額交易
2024/05/30	81	114.43	169	113.70	113.00	-88	2,950	-2.98%	大賣/
2024/05/29	89	115.58	331	115.52	113.50	-242	2,943	-8.22%	大賣/鉅額交易
2024/05/28	247	118.80	411	117.56	115.00	-164	2,910	-5.63%	大買/大賣/鉅額交易
2024/05/27	844	114.27	105	115.89	118.00	739	2,773	26.65%	大買/大賣/鉅額交易
2024/05/24	74	107.93	34	107.03	107.50	40	2,665	1.50%
2024/05/23	16	104.84	44	105.53	105.00	-28	2,640	-1.06%
2024/05/22	8	106.50	100	106.45	106.50	-92	2,644	-3.48%
2024/05/21	74	107.11	74	107.33	107.00	0	2,669	0.00%
2024/05/20	131	109.74	47	111.07	108.50	84	2,696	3.12%	大買/
2024/05/17	76	112.13	66	111.08	110.50	10	2,679	0.37%
2024/05/16	33	109.03	100	110.30	113.00	-67	2,648	-2.53%
2024/05/15	69	107.51	237	107.42	108.50	-168	2,610	-6.44%	大賣/鉅額交易
2024/05/14	221	111.51	875	114.63	111.00	-654	2,561	-25.53%	大買/大賣/鉅額交易
2024/05/13	117	115.27	794	116.44	115.50	-677	2,340	-28.92%	大買/大賣/鉅額交易
2024/05/10	240	107.21	44	105.17	109.00	196	2,096	9.35%	大買/鉅額交易
2024/05/09	125	99.82	168	99.84	99.30	-43	2,008	-2.14%	大買/大賣/
2024/05/08	26	99.68	248	99.10	98.50	-222	1,983	-11.19%	大賣/鉅額交易
2024/05/07	34	100.19	86	100.37	99.90	-52	1,966	-2.64%
2024/05/06	27	99.93	68	100.20	99.60	-41	1,959	-2.09%
2024/05/03	57	102.75	77	101.84	101.00	-20	1,962	-1.02%
2024/05/02	164	104.06	61	102.69	102.00	103	1,962	5.25%	大買/鉅額交易
2024/04/30	49	101.87	63	101.54	102.00	-14	1,970	-0.71%
2024/04/29	597	104.32	152	103.13	104.00	445	1,978	22.49%	大買/大賣/鉅額交易
2024/04/26	200	98.18	21	97.57	98.60	179	1,940	9.22%	大買/鉅額交易
2024/04/25	63	97.65	79	96.73	96.40	-16	1,924	-0.83%
2024/04/24	192	97.32	17	96.96	97.40	175	1,943	9.00%	大買/鉅額交易
2024/04/23	40	96.24	92	95.79	96.10	-52	1,946	-2.67%
2024/04/22	140	96.32	41	95.37	95.00	99	1,963	5.04%	大買/
2024/04/19	55	94.96	99	94.21	93.70	-44	2,007	-2.19%
2024/04/18	9	95.12	166	95.34	94.90	-157	2,074	-7.57%	大賣/鉅額交易
2024/04/17	92	95.56	28	95.27	96.40	64	2,086	3.07%
2024/04/16	29	93.89	345	93.29	92.50	-316	2,111	-14.96%	大賣/鉅額交易
2024/04/15	649	96.73	355	96.55	95.80	294	2,153	13.65%	大買/大賣/鉅額交易
2024/04/12	393	102.29	75	105.15	106.00	318	2,135	14.89%	大買/鉅額交易
2024/04/11	261	97.71	2	97.20	97.80	259	2,178	11.89%	大買/鉅額交易
2024/04/10	3	96.73	83	96.18	95.90	-80	2,317	-3.45%
2024/04/09	349	97.49	41	96.74	96.60	308	2,346	13.13%	大買/鉅額交易
2024/04/08	2	94.40	42	93.23	94.40	-40	2,402	-1.67%
2024/04/03	14	93.59	19	93.44	93.70	-5	2,407	-0.21%
2024/04/02	75	93.96	55	94.02	94.30	20	2,428	0.82%
2024/04/01	44	93.87	8	94.30	93.50	36	2,466	1.46%
2024/03/29	91	94.89	68	94.76	94.90	23	2,516	0.91%
2024/03/28	163	96.44	16	96.24	96.60	147	2,631	5.59%	大買/鉅額交易
2024/03/27	143	95.40	63	95.39	95.80	80	2,807	2.85%	大買/
2024/03/26	53	95.35	33	96.54	94.00	20	3,112	0.64%
2024/03/25	12	97.44	1	97.20	97.30	11	3,235	0.34%
2024/03/22	12	96.89	134	97.22	97.60	-122	3,655	-3.34%	大賣/鉅額交易
2024/03/21	127	98.43	13	97.87	98.60	114	3,780	3.02%	大買/鉅額交易
2024/03/20	85	98.01	29	97.70	96.80	56	3,765	1.49%
2024/03/19	235	96.22	30	96.44	97.00	205	3,751	5.46%	大買/鉅額交易
2024/03/18	365	93.51	42	93.12	94.40	323	3,744	8.63%	大買/鉅額交易
2024/03/15	553	92.11	1,026	92.34	92.10	-473	3,758	-12.58%	大買/大賣/鉅額交易
2024/03/14	705	97.97	170	97.11	97.70	535	3,563	15.01%	大買/大賣/鉅額交易
2024/03/13	571	94.60	7	94.80	94.80	564	3,453	16.33%	大買/鉅額交易
2024/03/12	309	93.14	22	92.44	93.40	287	3,422	8.39%	大買/鉅額交易
2024/03/11	194	93.66	69	93.16	93.00	125	3,426	3.65%	大買/鉅額交易
2024/03/08	204	93.91	228	93.03	93.20	-24	3,453	-0.69%	大買/大賣/
2024/03/07	124	93.37	11	93.13	92.90	113	3,437	3.29%	大買/鉅額交易
2024/03/06	61	93.47	111	93.08	92.70	-50	3,432	-1.46%	大賣/
2024/03/05	308	93.58	4	93.10	94.00	304	3,421	8.89%	大買/鉅額交易
2024/03/04	189	90.97	154	90.82	92.00	35	3,386	1.03%	大買/大賣/
2024/03/01	28	91.01	297	90.94	91.00	-269	3,370	-7.98%	大賣/鉅額交易
2024/02/29	94	92.34	106	92.27	92.10	-12	3,354	-0.36%	大賣/
2024/02/27	72	91.38	48	91.39	91.00	24	3,337	0.72%
2024/02/26	49	92.01	60	91.83	92.00	-11	3,341	-0.33%
2024/02/23	49	92.82	101	92.81	92.00	-52	3,349	-1.55%	大賣/
2024/02/22	197	93.48	145	93.27	93.90	52	3,340	1.56%	大買/大賣/
2024/02/21	446	92.10	234	92.07	92.30	212	3,307	6.41%	大買/大賣/鉅額交易
2024/02/20	72	90.31	26	89.93	90.10	46	3,278	1.40%
2024/02/19	69	89.28	2	88.60	89.50	67	3,275	2.05%
2024/02/16	133	88.72	24	88.40	88.50	109	3,278	3.33%	大買/鉅額交易
2024/02/15	102	88.88	280	88.45	88.30	-178	3,281	-5.43%	大買/大賣/鉅額交易
2024/02/05	143	88.07	126	89.05	88.70	17	3,266	0.52%	大買/大賣/
2024/02/02	9	89.09	350	88.93	88.00	-341	3,236	-10.54%	大賣/鉅額交易
2024/02/01	68	91.93	3	91.87	91.60	65	3,182	2.04%
2024/01/31	6	90.40	29	90.57	90.40	-23	3,174	-0.72%
2024/01/30	3	91.90	46	91.24	90.70	-43	3,201	-1.34%
2024/01/29	113	91.46	1	90.40	92.00	112	3,198	3.50%	大買/鉅額交易
2024/01/26	47	90.64	67	90.74	90.40	-20	3,191	-0.63%
2024/01/25	0	0.00	42	92.25	91.50	-42	3,179	-1.32%
2024/01/24	201	92.79	24	92.56	93.00	177	3,171	5.58%	大買/鉅額交易
2024/01/23	21	92.37	93	91.19	90.90	-72	3,151	-2.28%
2024/01/22	55	92.06	53	91.31	92.20	2	3,126	0.06%
2024/01/19	8	93.10	65	92.04	92.20	-57	3,120	-1.83%
2024/01/18	89	92.60	9	92.06	92.90	80	3,108	2.57%
2024/01/17	94	91.46	26	91.56	90.60	68	3,091	2.20%
2024/01/16	39	91.91	51	92.66	91.90	-12	3,069	-0.39%
2024/01/15	100	94.04	30	94.27	93.80	70	3,038	2.30%
2024/01/12	348	92.57	199	92.68	92.80	149	2,970	5.02%	大買/大賣/鉅額交易
2024/01/11	20	89.78	79	90.42	89.80	-59	2,885	-2.04%
2024/01/10	296	89.36	94	89.72	89.30	202	2,886	7.00%	大買/鉅額交易
2024/01/09	174	90.49	64	91.46	90.00	110	2,842	3.87%	大買/鉅額交易
2024/01/08	57	96.50	300	96.16	96.10	-243	2,763	-8.79%	大賣/鉅額交易
2024/01/05	564	95.45	82	94.69	96.50	482	2,690	17.91%	大買/鉅額交易
2024/01/04	297	90.48	236	93.28	92.60	61	2,575	2.37%	大買/大賣/
2024/01/03	144	88.62	33	88.22	88.30	111	2,438	4.55%	大買/鉅額交易
2024/01/02	18	88.93	258	88.64	87.40	-240	2,402	-9.99%	大賣/鉅額交易
2023/12/29	16	87.28	37	87.03	86.70	-21	2,332	-0.90%
2023/12/28	43	86.97	7	88.81	87.00	36	2,361	1.52%
2023/12/27	92	89.28	92	89.85	88.50	0	2,366	0.00%
2023/12/26	81	89.44	100	89.62	89.00	-19	2,348	-0.81%
2023/12/25	227	88.48	131	89.81	88.20	96	2,303	4.17%	大買/大賣/
2023/12/22	131	96.59	153	96.52	95.10	-22	2,193	-1.00%	大買/大賣/
2023/12/21	173	95.84	519	96.26	96.00	-346	2,020	-17.13%	大買/大賣/鉅額交易
2023/12/20	62	93.98	115	93.60	94.00	-53	1,703	-3.11%	大賣/
2023/12/19	82	95.42	505	94.72	94.50	-423	1,562	-27.07%	大賣/鉅額交易
2023/12/18	136	90.15	84	89.28	90.90	52	1,136	4.57%	大買/
2023/12/15	116	83.26	0	0.00	82.70	116	997	11.63%	大買/鉅額交易
2023/12/14	38	82.87	56	82.63	82.50	-18	982	-1.83%
2023/12/13	168	83.33	14	82.62	83.80	154	978	15.74%	大買/鉅額交易
2023/12/12	148	82.15	20	83.23	82.40	128	985	12.99%	大買/鉅額交易
2023/12/11	86	80.88	4	80.70	81.00	82	950	8.63%
2023/12/08	50	80.30	46	80.24	80.20	4	946	0.42%
2023/12/07	69	80.09	66	80.12	80.00	3	941	0.32%
2023/12/06	205	80.55	74	80.44	80.60	131	926	14.14%	大買/鉅額交易
2023/12/05	84	81.26	129	82.04	81.90	-45	901	-4.99%	大賣/
2023/12/04	56	79.79	31	80.24	81.40	25	851	2.94%
2023/12/01	85	78.03	2	77.50	78.10	83	803	10.33%
2023/11/30	25	77.13	6	77.28	77.00	19	791	2.40%
2023/11/29	0	0.00	38	77.29	77.00	-38	790	-4.81%
2023/11/28	14	77.41	6	77.12	77.30	8	784	1.02%
2023/11/27	21	76.34	27	76.21	76.10	-6	777	-0.77%
2023/11/24	4	75.98	7	75.90	75.80	-3	770	-0.39%
2023/11/22	59	78.98	0	0.00	79.20	59	752	7.85%
2023/11/21	47	78.48	3	78.23	78.40	44	734	5.99%
2023/11/20	23	78.09	0	0.00	78.20	23	725	3.17%
2023/11/17	146	78.08	13	77.87	78.20	133	718	18.52%	大買/鉅額交易
2023/11/16	112	77.72	0	0.00	77.70	112	705	15.88%	大買/鉅額交易
2023/11/15	113	77.51	14	77.45	77.40	99	698	14.18%	大買/
2023/11/14	63	77.59	62	77.12	77.00	1	717	0.14%
2023/11/13	27	77.50	17	77.29	77.10	10	705	1.42%
2023/11/10	31	76.93	26	76.73	77.00	5	702	0.71%
2023/11/09	12	77.16	37	77.08	76.90	-25	701	-3.56%
2023/11/08	11	77.41	16	77.52	77.30	-5	699	-0.71%
2023/11/07	119	77.48	72	77.13	76.80	47	697	6.74%	大買/
2023/11/06	31	74.32	6	73.77	75.00	25	668	3.74%
2023/11/03	9	74.18	1	74.10	74.30	8	667	1.20%
2023/11/02	18	74.34	26	74.17	74.30	-8	698	-1.15%
2023/11/01	11	73.68	6	73.10	74.00	5	696	0.72%
2023/10/31	5	72.56	29	72.79	72.90	-24	703	-3.41%
2023/10/30	6	73.28	47	73.00	73.20	-41	707	-5.79%
2023/10/27	14	73.87	50	73.88	73.50	-36	707	-5.09%
2023/10/26	3	72.53	16	72.49	72.40	-13	701	-1.85%
2023/10/25	109	72.56	10	72.61	73.30	99	705	14.03%	大買/
2023/10/24	11	70.90	20	70.61	70.80	-9	696	-1.29%
2023/10/23	0	0.00	27	70.70	70.50	-27	698	-3.87%
2023/10/20	3	70.37	35	70.51	70.90	-32	699	-4.58%
2023/10/19	12	70.71	28	70.87	71.00	-16	697	-2.29%
2023/10/18	138	70.32	45	70.45	70.30	93	695	13.36%	大買/
2023/10/17	13	71.02	22	71.06	70.90	-9	674	-1.33%
2023/10/16	14	70.66	36	70.86	70.90	-22	681	-3.23%
2023/10/13	26	71.71	147	71.45	71.10	-121	684	-17.68%	大賣/鉅額交易
2023/10/12	73	71.99	115	71.91	72.10	-42	682	-6.16%	大賣/
2023/10/11	11	74.40	175	74.69	73.30	-164	671	-24.42%	大賣/鉅額交易
2023/10/06	22	78.18	15	77.75	77.90	7	665	1.05%
2023/10/05	107	77.19	19	77.29	76.90	88	682	12.89%	大買/
2023/10/04	62	74.96	33	74.15	76.40	29	662	4.38%
2023/10/03	157	75.08	3	75.33	74.90	154	626	24.56%	大買/鉅額交易
2023/10/02	52	74.63	11	74.29	74.20	41	609	6.73%
2023/09/28	22	77.40	53	77.54	77.00	-31	592	-5.23%
2023/09/27	73	78.16	2	78.15	77.90	71	596	11.90%
2023/09/26	36	77.73	62	77.56	77.30	-26	676	-3.84%
2023/09/25	39	77.45	5	77.32	78.30	34	735	4.62%
2023/09/22	18	77.03	25	77.10	76.80	-7	746	-0.94%
2023/09/21	56	78.05	10	78.09	77.40	46	751	6.12%
2023/09/20	63	79.16	33	78.97	78.50	30	749	4.00%
2023/09/19	17	78.68	21	78.85	78.50	-4	745	-0.54%
2023/09/18	36	78.65	15	78.31	78.90	21	744	2.82%
2023/09/15	101	78.47	55	78.43	78.20	46	736	6.25%	大買/
2023/09/14	103	76.53	16	76.30	76.80	87	699	12.43%	大買/
2023/09/13	62	75.30	1	74.90	75.60	61	694	8.79%
2023/09/12	13	73.73	12	73.63	74.00	1	687	0.15%
2023/09/11	20	73.44	6	73.40	73.10	14	688	2.03%
2023/09/08	31	73.53	5	73.50	73.30	26	695	3.74%
2023/09/07	9	73.32	22	73.20	72.90	-13	695	-1.87%
2023/09/06	0	0.00	17	73.86	73.70	-17	704	-2.41%
2023/09/05	8	74.24	0	0.00	74.50	8	723	1.11%
2023/09/04	2	73.80	12	73.38	73.50	-10	749	-1.34%
2023/09/01	0	0.00	21	73.99	73.80	-21	754	-2.78%
2023/08/31	6	74.33	31	74.49	74.50	-25	778	-3.21%
2023/08/30	14	73.69	22	73.75	73.90	-8	780	-1.02%
2023/08/29	0	0.00	36	73.68	73.60	-36	808	-4.46%
2023/08/28	10	73.90	14	73.69	73.70	-4	840	-0.48%
2023/08/25	13	73.98	10	73.96	73.50	3	855	0.35%
2023/08/24	5	74.74	53	73.96	73.50	-48	868	-5.53%
2023/08/23	16	74.98	61	74.73	75.00	-45	884	-5.09%
2023/08/22	8	74.80	28	74.75	74.50	-20	900	-2.22%
2023/08/21	25	75.70	5	75.24	75.20	20	907	2.20%
2023/08/18	238	77.59	13	77.10	76.80	225	912	24.67%	大買/鉅額交易
2023/08/17	10	74.15	0	0.00	74.30	10	886	1.13%
2023/08/16	6	73.35	26	73.15	72.90	-20	892	-2.24%
2023/08/15	4	73.88	8	74.15	73.90	-4	891	-0.45%
2023/08/14	9	74.20	9	74.13	74.00	0	893	0.00%
2023/08/11	59	75.59	18	75.66	75.40	41	894	4.58%
2023/08/10	26	75.57	5	75.20	75.00	21	894	2.35%
2023/08/09	54	76.02	19	76.19	75.80	35	894	3.91%
2023/08/08	101	76.89	55	76.30	76.50	46	890	5.17%	大買/
2023/08/07	11	73.06	32	72.99	72.90	-21	860	-2.44%
2023/08/04	47	73.81	4	73.35	74.10	43	865	4.97%
2023/08/02	63	73.37	40	72.95	72.80	23	863	2.66%
2023/08/01	50	72.59	12	72.58	72.80	38	859	4.42%
2023/07/31	10	72.08	29	72.12	72.20	-19	861	-2.21%
2023/07/28	38	72.43	2	72.25	72.40	36	860	4.19%
2023/07/27	5	71.74	30	71.58	71.50	-25	854	-2.93%
2023/07/26	33	71.74	20	71.50	71.50	13	853	1.52%
2023/07/25	0	0.00	6	70.52	70.70	-6	853	-0.70%
2023/07/24	16	70.96	17	70.57	70.40	-1	852	-0.12%
2023/07/21	1	72.00	7	71.46	71.10	-6	852	-0.70%
2023/07/20	15	71.21	4	71.08	71.40	11	854	1.29%
2023/07/19	55	70.88	9	71.49	70.20	46	852	5.39%
2023/07/18	5	69.38	57	69.13	69.30	-52	850	-6.11%
2023/07/17	19	68.51	10	68.28	68.90	9	846	1.06%
2023/07/14	5	66.88	18	67.19	66.70	-13	852	-1.53%
2023/07/13	14	67.01	55	66.69	66.80	-41	857	-4.78%
2023/07/12	9	68.10	79	68.21	68.10	-70	857	-8.17%
2023/07/11	17	71.01	23	70.98	71.00	-6	842	-0.71%
2023/07/10	3	71.20	25	70.96	70.90	-22	849	-2.59%
2023/07/07	71	71.81	1	72.90	72.00	70	846	8.27%
2023/07/06	0	0.00	110	73.31	73.20	-110	839	-13.10%	大賣/鉅額交易
2023/07/05	11	75.45	60	74.74	74.30	-49	836	-5.86%
2023/07/04	60	77.50	62	77.46	76.10	-2	827	-0.24%
2023/07/03	127	76.18	39	76.15	77.50	88	739	11.90%	大買/
2023/06/30	3	70.33	18	70.97	70.90	-15	675	-2.22%
2023/06/29	11	69.50	39	69.62	69.70	-28	667	-4.19%
2023/06/28	13	70.33	2	70.30	70.30	11	668	1.65%
2023/06/27	11	70.80	18	70.57	70.40	-7	673	-1.04%
2023/06/26	28	71.03	14	70.97	71.20	14	675	2.07%
2023/06/21	2	70.70	28	70.91	70.90	-26	675	-3.85%
2023/06/20	8	72.03	13	71.90	71.90	-5	693	-0.72%
2023/06/19	6	71.95	26	71.97	72.00	-20	714	-2.80%
2023/06/16	53	73.17	28	72.62	72.60	25	737	3.39%
2023/06/15	14	72.46	19	72.51	72.70	-5	781	-0.64%
2023/06/14	18	72.70	23	73.32	72.30	-5	933	-0.54%
2023/06/13	43	72.67	10	72.35	72.60	33	972	3.39%
2023/06/12	30	72.63	15	72.61	72.40	15	1,093	1.37%
2023/06/09	53	73.31	29	73.09	73.50	24	1,205	1.99%
2023/06/08	66	72.32	11	72.10	72.70	55	1,389	3.96%
2023/06/07	11	70.75	79	70.85	70.50	-68	1,430	-4.75%
2023/06/06	52	71.42	87	70.96	71.40	-35	1,459	-2.40%
2023/06/05	9	70.30	56	70.27	70.20	-47	1,445	-3.25%
2023/06/02	18	70.57	13	70.41	70.80	5	1,450	0.34%
2023/06/01	7	70.41	6	70.30	70.50	1	1,447	0.07%
2023/05/31	17	70.47	41	70.28	70.20	-24	1,444	-1.66%
2023/05/30	2	71.15	15	70.80	70.60	-13	1,447	-0.90%
2023/05/29	23	70.22	22	70.99	71.70	1	1,441	0.07%
2023/05/26	10	76.43	24	77.05	76.40	-14	1,433	-0.98%
2023/05/25	5	77.50	55	77.54	77.40	-50	1,431	-3.49%
2023/05/24	33	77.34	2	76.85	77.80	31	1,433	2.16%
2023/05/23	8	77.10	8	76.98	76.90	0	1,433	0.00%
2023/05/22	52	76.43	19	76.21	76.70	33	1,435	2.30%
2023/05/19	13	75.28	4	75.35	75.50	9	1,431	0.63%
2023/05/18	39	75.15	9	75.12	75.00	30	1,431	2.10%
2023/05/17	43	75.26	6	75.52	75.20	37	1,429	2.59%
2023/05/16	13	75.67	0	0.00	75.30	13	1,432	0.91%
2023/05/15	24	75.72	80	75.47	75.80	-56	1,438	-3.89%
2023/05/12	9	75.49	4	75.00	75.60	5	1,442	0.35%
2023/05/11	11	75.74	13	76.01	75.50	-2	1,445	-0.14%
2023/05/10	25	76.65	32	76.76	76.60	-7	1,451	-0.48%
2023/05/09	31	76.38	15	76.41	75.60	16	1,449	1.10%
2023/05/08	3	76.40	11	75.86	75.50	-8	1,448	-0.55%
2023/05/05	15	76.37	4	76.40	76.90	11	1,463	0.75%
2023/05/04	0	0.00	15	76.01	75.90	-15	1,467	-1.02%
2023/05/03	0	0.00	17	76.36	76.10	-17	1,474	-1.15%
2023/05/02	23	76.91	9	76.49	77.10	14	1,488	0.94%
2023/04/28	3	76.90	8	76.77	76.90	-5	1,494	-0.33%
2023/04/27	5	75.76	12	75.56	75.80	-7	1,496	-0.47%
2023/04/26	33	75.44	5	75.18	76.00	28	1,502	1.86%
2023/04/25	7	76.16	6	76.17	75.10	1	1,509	0.07%
2023/04/24	20	76.42	5	76.02	76.80	15	1,523	0.98%
2023/04/21	32	77.03	20	77.01	76.00	12	1,530	0.78%
2023/04/20	42	78.15	18	78.08	78.00	24	1,530	1.57%
2023/04/19	55	78.41	66	78.71	77.80	-11	1,545	-0.71%
2023/04/18	101	80.71	12	80.62	79.20	89	1,554	5.72%	大買/
2023/04/17	37	79.82	2	79.45	80.20	35	1,550	2.26%
2023/04/14	58	78.53	19	78.81	78.50	39	1,568	2.49%
2023/04/13	13	78.49	54	78.12	77.60	-41	1,582	-2.59%
2023/04/12	6	79.28	17	79.34	79.00	-11	1,588	-0.69%
2023/04/11	37	79.49	21	79.37	79.20	16	1,600	1.00%
2023/04/10	0	0.00	30	79.17	79.00	-30	1,626	-1.84%
2023/04/07	47	78.80	44	78.66	78.90	3	1,642	0.18%
2023/04/06	95	78.59	94	78.39	77.80	1	1,645	0.06%
2023/03/31	49	78.43	117	77.99	78.20	-68	1,656	-4.11%	大賣/
2023/03/30	12	77.80	9	77.83	77.50	3	1,712	0.18%
2023/03/29	6	77.12	4	76.75	77.60	2	1,737	0.12%
2023/03/28	10	76.90	7	77.26	76.60	3	1,777	0.17%
2023/03/27	8	75.89	2	75.50	76.90	6	1,847	0.32%
2023/03/24	6	76.30	4	76.60	76.30	2	1,956	0.10%
2023/03/23	0	0.00	56	76.59	76.70	-56	1,979	-2.83%
2023/03/22	9	78.33	41	77.95	78.30	-32	1,970	-1.62%
2023/03/21	2	77.60	85	78.34	77.60	-83	1,969	-4.21%
2023/03/20	0	0.00	57	79.71	79.70	-57	1,958	-2.91%
2023/03/17	37	77.42	170	79.32	80.00	-133	1,932	-6.88%	大賣/鉅額交易
2023/03/16	172	76.79	95	77.07	76.30	77	1,800	4.28%	大買/
2023/03/15	8	76.00	206	77.67	76.00	-198	1,782	-11.11%	大賣/鉅額交易
2023/03/14	104	78.74	115	78.98	80.10	-11	1,693	-0.65%	大買/大賣/
2023/03/13	207	77.97	57.6	77.95	79.80	149.4	1,606	9.30%	大買/鉅額交易
2023/03/10	131	74.17	217	73.70	72.60	-86	1,431	-6.01%	大買/大賣/
2023/03/09	111	73.26	37	73.56	74.10	74	1,381	5.36%	大買/
2023/03/08	155	71.55	16	71.23	71.80	139	1,365	10.18%	大買/鉅額交易
2023/03/07	16	72.01	36	71.69	71.90	-20	1,370	-1.46%
2023/03/06	57	72.62	75	72.03	72.00	-18	1,377	-1.31%
2023/03/03	31	70.89	33	70.64	71.40	-2	1,369	-0.15%
2023/03/02	2	70.00	7	69.99	69.90	-5	1,362	-0.37%
2023/03/01	1	67.70	42	68.22	68.50	-41	1,364	-3.00%
2023/02/24	23	69.30	57	68.91	69.00	-34	1,365	-2.49%
2023/02/23	75	68.97	49	68.96	68.80	26	1,357	1.92%
2023/02/22	19	68.11	26	67.50	67.20	-7	1,353	-0.52%
2023/02/21	83	67.72	7	67.56	67.90	76	1,349	5.63%
2023/02/20	42	66.89	7	66.37	66.90	35	1,350	2.59%
2023/02/17	0	0.00	2	65.80	65.70	-2	1,354	-0.15%
2023/02/16	1	66.40	4	66.28	66.40	-3	1,370	-0.22%
2023/02/15	9	66.26	2	66.45	65.70	7	1,408	0.50%
2023/02/14	84	66.35	11	66.40	66.70	73	1,440	5.07%
2023/02/13	9	65.22	64	65.27	65.30	-55	1,471	-3.74%
2023/02/10	5	66.96	39	66.76	66.70	-34	1,535	-2.21%
2023/02/09	46	68.03	44	67.98	67.80	2	1,647	0.12%
2023/02/08	104	67.52	12	67.68	67.90	92	1,709	5.38%	大買/
2023/02/07	17	66.97	63	66.87	67.10	-46	1,710	-2.69%
2023/02/06	2	66.20	36	66.55	66.30	-34	1,718	-1.98%
2023/02/03	61	68.35	117	67.85	67.40	-56	1,720	-3.26%	大賣/
2023/02/02	8	66.94	14	66.69	67.00	-6	1,707	-0.35%
2023/02/01	4	65.75	66	65.77	66.00	-62	1,708	-3.63%
2023/01/31	180	64.95	28	65.39	65.80	152	1,718	8.84%	大買/鉅額交易
2023/01/30	26	63.78	115	63.63	63.50	-89	1,715	-5.19%	大賣/
2023/01/17	54	63.61	37	63.47	63.50	17	1,748	0.97%
2023/01/16	66	63.06	24	63.49	62.80	42	1,764	2.38%
2023/01/13	90	64.17	28	64.08	63.80	62	1,769	3.50%
2023/01/12	9	64.88	91	65.48	64.10	-82	1,790	-4.58%
2023/01/11	56	66.73	81	66.54	66.20	-25	1,788	-1.40%
2023/01/10	71	66.35	53	66.17	66.00	18	1,798	1.00%
2023/01/09	154	66.27	65	66.23	66.40	89	1,820	4.89%	大買/
2023/01/06	71	66.72	40	66.70	66.60	31	1,824	1.70%
2023/01/05	84	68.68	12	68.90	68.10	72	1,830	3.93%
2023/01/04	0	0.00	107	69.65	68.50	-107	1,838	-5.82%	大賣/鉅額交易
2023/01/03	115	76.49	14	76.44	76.30	101	1,813	5.57%	大買/鉅額交易
2022/12/30	26	76.00	7	76.17	76.00	19	1,799	1.06%
2022/12/29	0	0.00	52	76.26	75.80	-52	1,788	-2.91%
2022/12/28	52	76.66	64	76.54	77.30	-12	1,782	-0.67%
2022/12/27	104	76.39	13	76.18	76.20	91	1,774	5.13%	大買/
2022/12/26	37	75.49	129	75.41	74.90	-92	1,777	-5.18%	大賣/
2022/12/23	24	76.10	78	75.97	76.30	-54	1,774	-3.04%
2022/12/22	110	77.28	236	76.66	77.00	-126	1,766	-7.13%	大買/大賣/鉅額交易
2022/12/21	125	75.58	141	74.94	75.10	-16	1,721	-0.93%	大買/大賣/
2022/12/20	274	75.98	40	75.14	74.20	234	1,719	13.61%	大買/鉅額交易
2022/12/19	274	77.45	423	76.50	74.60	-149	1,711	-8.71%	大買/大賣/鉅額交易
2022/12/16	322	75.15	225	76.17	76.00	97	1,644	5.90%	大買/大賣/
2022/12/15	124	72.78	29	72.45	72.70	95	1,539	6.17%	大買/
2022/12/14	20	71.41	33	71.41	71.40	-13	1,531	-0.85%
2022/12/13	43	72.21	20	72.39	72.40	23	1,524	1.51%
2022/12/12	49	71.54	17	71.37	71.50	32	1,517	2.11%
2022/12/09	117	72.83	39	72.60	72.20	78	1,507	5.17%	大買/
2022/12/08	108	72.89	35	72.89	72.50	73	1,497	4.87%	大買/
2022/12/07	91	74.82	63	75.04	74.00	28	1,485	1.88%
2022/12/06	49	75.50	88	76.06	74.50	-39	1,465	-2.66%
2022/12/05	76	78.74	54	78.94	78.30	22	1,448	1.52%
2022/12/02	42.6	79.78	160	79.68	79.50	-117.4	1,426	-8.23%	大賣/鉅額交易
2022/12/01	58	79.90	62	79.81	79.70	-4	1,419	-0.28%
2022/11/30	34	78.18	15	77.10	78.60	19	1,408	1.35%
2022/11/29	7	76.66	27	75.57	76.80	-20	1,405	-1.42%
2022/11/28	53	76.69	24	76.11	76.60	29	1,414	2.05%
2022/11/25	38	76.37	47	76.10	76.00	-9	1,407	-0.64%
2022/11/24	31	75.03	72	74.69	75.60	-41	1,413	-2.90%
2022/11/23	69	73.91	28	74.44	75.10	41	1,399	2.93%
2022/11/22	67	72.79	14	72.53	72.70	53	1,408	3.76%
2022/11/21	49	71.92	3	71.67	71.90	46	1,406	3.27%
2022/11/18	75.9	72.62	79	72.36	71.70	-3.1	1,408	-0.22%
2022/11/17	67	72.87	15	72.61	72.40	52	1,407	3.69%
2022/11/16	40	72.40	29	71.99	72.30	11	1,425	0.77%
2022/11/15	69	72.00	46	71.62	72.10	23	1,438	1.60%
2022/11/14	35	72.25	18	72.09	71.80	17	1,435	1.18%
2022/11/11	34	72.29	61	72.27	71.60	-27	1,429	-1.89%
2022/11/10	93	72.05	158	71.60	71.20	-65	1,402	-4.64%	大賣/
2022/11/09	37	72.46	204	72.45	72.30	-167	1,378	-12.12%	大賣/鉅額交易
2022/11/08	79	70.93	135	70.70	72.20	-56	1,360	-4.12%	大賣/
2022/11/07	109	68.91	401	68.61	69.50	-292	1,300	-22.46%	大買/大賣/鉅額交易
2022/11/04	121	64.85	77	65.80	66.70	44	1,197	3.67%	大買/
2022/11/03	26	60.57	13	60.38	60.70	13	1,142	1.14%
2022/11/02	30	62.28	76	62.13	61.20	-46	1,158	-3.97%
2022/11/01	17	60.99	8	60.94	60.80	9	1,165	0.77%
2022/10/31	2	60.75	40	60.91	60.70	-38	1,169	-3.25%
2022/10/28	53	61.39	7	61.01	61.70	46	1,175	3.91%
2022/10/27	92	59.55	41	60.71	61.50	51	1,178	4.33%
2022/10/26	35	58.52	49	58.16	58.60	-14	1,186	-1.18%
2022/10/25	110	60.41	86	59.47	59.00	24	1,194	2.01%	大買/
2022/10/24	51	61.79	15	60.78	60.30	36	1,183	3.04%
2022/10/21	78	60.82	27	60.70	60.30	51	1,175	4.34%
2022/10/20	692	60.69	165	60.26	60.90	527	1,175	44.83%	大買/大賣/鉅額交易
2022/10/19	68	63.60	52	63.44	63.50	16	1,157	1.38%
2022/10/18	117	61.61	38	61.61	62.00	79	1,154	6.84%	大買/
2022/10/17	67	58.10	134	58.49	59.80	-67	1,181	-5.67%	大賣/
2022/10/14	153	62.32	370	61.98	62.20	-217	1,180	-18.38%	大買/大賣/鉅額交易
2022/10/13	120	60.14	71	60.14	58.50	49	1,175	4.17%	大買/
2022/10/12	70	62.06	91	62.87	61.40	-21	1,181	-1.78%
2022/10/11	87	65.56	122	65.72	65.40	-35	1,181	-2.96%	大賣/
2022/10/07	42	67.83	19	67.56	67.10	23	1,186	1.94%
2022/10/06	59	67.23	11	67.30	67.80	48	1,207	3.98%
2022/10/05	28	68.14	49	68.19	67.80	-21	1,233	-1.70%
2022/10/04	78	66.68	108	66.65	67.50	-30	1,258	-2.38%	大賣/
2022/10/03	27	65.63	145	65.65	66.10	-118	1,276	-9.25%	大賣/鉅額交易
2022/09/30	96	61.63	88	62.43	63.40	8	1,301	0.61%
2022/09/29	81	62.74	42	62.51	62.30	39	1,324	2.94%
2022/09/28	50	62.37	66	62.00	61.40	-16	1,343	-1.19%
2022/09/27	167	65.47	84	65.67	66.60	83	1,370	6.06%	大買/
2022/09/26	38	64.72	196	65.61	63.90	-158	1,390	-11.36%	大賣/鉅額交易
2022/09/23	93	71.33	37	71.22	71.00	56	1,413	3.96%
2022/09/22	105	71.00	103.5	70.60	69.90	1.5	1,452	0.11%	大買/大賣/
2022/09/21	233	72.48	23	72.22	72.20	210	1,513	13.88%	大買/鉅額交易
2022/09/20	129	71.72	12	71.51	71.70	117	1,677	6.98%	大買/鉅額交易
2022/09/19	129	71.21	22	71.90	70.50	107	1,829	5.85%	大買/鉅額交易
2022/09/16	9	73.41	19	73.12	73.20	-10	1,963	-0.51%
2022/09/15	38	73.68	20	74.32	74.30	18	2,025	0.89%
2022/09/14	44	70.80	47	71.63	72.90	-3	2,111	-0.14%
2022/09/13	31	73.53	1	73.90	73.20	30	2,171	1.38%
2022/09/12	105	72.57	89	73.75	73.10	16	2,274	0.70%	大買/
2022/09/08	130	71.07	52	70.76	71.00	78	2,323	3.36%	大買/
2022/09/07	61	70.18	42	70.11	70.50	19	2,392	0.79%
2022/09/06	72	72.97	32	72.95	72.40	40	2,416	1.66%
2022/09/05	85	73.52	41	73.46	72.30	44	2,487	1.77%
2022/09/02	6	76.15	35	77.01	74.60	-29	2,581	-1.12%
2022/09/01	159	78.23	5	78.38	78.00	154	2,686	5.73%	大買/鉅額交易
2022/08/31	39	77.81	29	77.83	78.80	10	2,776	0.36%
2022/08/30	9	77.72	3	77.70	77.90	6	2,815	0.21%
2022/08/29	56	77.43	14	78.06	77.20	42	2,846	1.48%
2022/08/26	4	82.20	16	82.25	81.90	-12	2,882	-0.42%
2022/08/25	31	82.19	22	82.16	82.00	9	2,921	0.31%
2022/08/24	7	82.04	53	81.50	81.20	-46	2,965	-1.55%
2022/08/23	40	82.02	100	82.30	81.70	-60	3,053	-1.96%
2022/08/22	38	83.96	140	83.97	83.80	-102	3,149	-3.24%	大賣/鉅額交易
2022/08/19	32	87.21	28	87.17	87.00	4	3,184	0.13%
2022/08/18	18	87.08	49	87.06	87.70	-31	3,215	-0.96%
2022/08/17	1	86.00	85	86.50	86.70	-84	3,238	-2.59%
2022/08/16	7	86.04	47	86.09	85.50	-40	3,288	-1.22%
2022/08/15	22	86.87	126	87.23	86.70	-104	3,362	-3.09%	大賣/鉅額交易
2022/08/12	32	88.65	12	88.21	88.80	20	3,366	0.59%
2022/08/11	82	88.57	8	88.63	88.40	74	3,375	2.19%
2022/08/10	87	88.05	94	87.94	87.70	-7	3,372	-0.21%
2022/08/09	118	87.85	12	86.93	88.60	106	3,381	3.13%	大買/鉅額交易
2022/08/08	39	87.09	51	86.20	87.60	-12	3,378	-0.36%
2022/08/05	28	86.84	5	86.92	87.00	23	3,379	0.68%
2022/08/04	51	84.03	58	83.94	84.80	-7	3,392	-0.21%
2022/08/03	17	86.48	90	85.71	84.80	-73	3,395	-2.15%
2022/08/02	109	85.98	109	85.78	86.40	0	3,400	0.00%	大買/大賣/
2022/08/01	154	87.04	52	86.79	87.60	102	3,411	2.99%	大買/鉅額交易
2022/07/29	153	85.78	69	85.57	85.80	84	3,420	2.46%	大買/
2022/07/28	2	84.95	7	84.84	83.30	-5	3,421	-0.15%
2022/07/27	44	85.25	239	85.32	85.00	-195	3,434	-5.68%	大賣/鉅額交易
2022/07/26	48	85.62	25	85.78	85.00	23	3,431	0.67%
2022/07/25	9	85.82	21	86.05	86.30	-12	3,438	-0.35%
2022/07/22	41	87.49	14	88.39	88.00	27	3,433	0.79%
2022/07/21	61	84.92	41	84.46	85.90	20	3,412	0.59%
2022/07/20	49	84.02	19	84.16	83.00	30	3,395	0.88%
2022/07/19	45	83.20	52	83.19	83.10	-7	3,403	-0.21%
2022/07/18	43	81.74	63	81.67	81.40	-20	3,384	-0.59%
2022/07/15	34	82.06	24	81.90	82.00	10	3,382	0.30%
2022/07/14	62	82.60	52	82.04	83.00	10	3,401	0.29%
2022/07/13	76	82.51	119	82.27	81.20	-43	3,385	-1.27%	大賣/
2022/07/12	46	82.60	97	81.67	80.90	-51	3,366	-1.52%
2022/07/11	84	85.82	58	85.79	85.90	26	3,357	0.77%
2022/07/08	276	86.27	202	86.90	87.40	74	3,329	2.22%	大買/大賣/
2022/07/07	136	82.18	103	81.61	82.70	33	3,297	1.00%	大買/大賣/
2022/07/06	144	82.11	143	82.04	81.20	1	3,275	0.03%	大買/大賣/
2022/07/05	139	81.33	122	82.32	83.00	17	3,268	0.52%	大買/大賣/
2022/07/04	149	80.94	170	80.46	80.90	-21	3,249	-0.65%	大買/大賣/
2022/07/01	353	83.66	134	84.33	80.80	219	3,224	6.79%	大買/大賣/鉅額交易
2022/06/30	159	87.45	68	87.25	86.20	91	3,181	2.86%	大買/
2022/06/29	51	91.20	162	91.38	89.60	-111	3,144	-3.53%	大賣/鉅額交易
2022/06/28	312	94.13	235	93.25	95.40	77	3,081	2.50%	大買/大賣/
2022/06/27	103	92.90	206	93.66	96.80	-103	2,922	-3.52%	大買/大賣/鉅額交易
2022/06/24	241	87.79	366	88.44	88.00	-125	2,780	-4.49%	大買/大賣/鉅額交易
2022/06/23	157	84.16	216	83.74	83.00	-59	2,656	-2.22%	大買/大賣/
2022/06/22	229	84.94	257	85.50	83.60	-28	2,618	-1.07%	大買/大賣/
2022/06/21	181	88.62	144	88.39	89.10	37	2,540	1.46%	大買/大賣/
2022/06/20	389	89.60	264	91.68	87.00	125	2,485	5.03%	大買/大賣/鉅額交易
2022/06/17	140	96.30	178	96.40	95.80	-38	2,395	-1.59%	大買/大賣/
2022/06/16	222	99.07	298	101.42	97.00	-76	2,343	-3.24%	大買/大賣/
2022/06/15	17	104.56	85	105.85	103.50	-68	2,300	-2.96%
2022/06/14	111	107.88	87	107.92	108.00	24	2,315	1.04%	大買/
2022/06/13	99	110.55	102	109.78	108.50	-3	2,350	-0.13%	大賣/
2022/06/10	416	119.27	355	117.49	116.50	61	2,360	2.58%	大買/大賣/
2022/06/09	68	134.65	168	136.05	133.00	-100	2,299	-4.35%	大賣/
2022/06/08	55	139.35	251	139.73	138.50	-196	2,259	-8.68%	大賣/鉅額交易
2022/06/07	337	137.97	154	137.48	137.50	183	2,373	7.71%	大買/大賣/鉅額交易
2022/06/06	246	136.89	111	136.54	137.50	135	2,877	4.69%	大買/大賣/鉅額交易
2022/06/02	103	133.31	87	132.12	134.00	16	3,099	0.52%	大買/
2022/06/01	66	132.57	62	132.81	132.50	4	3,292	0.12%
2022/05/31	315	130.58	61	130.39	133.00	254	3,909	6.50%	大買/鉅額交易
2022/05/30	46	133.40	99	132.96	132.50	-53	4,051	-1.31%
2022/05/27	199	126.34	33	125.50	129.00	166	3,976	4.17%	大買/鉅額交易
2022/05/26	96	124.52	70	124.32	124.50	26	3,991	0.65%
2022/05/25	30	122.75	19	122.87	123.50	11	4,015	0.27%
2022/05/24	23	123.89	32	125.48	123.50	-9	4,021	-0.22%
2022/05/23	92	121.95	110	123.41	124.00	-18	3,987	-0.45%	大賣/
2022/05/20	59	118.49	52	117.34	117.00	7	3,953	0.18%
2022/05/19	38	114.21	42	113.99	115.50	-4	4,042	-0.10%
2022/05/18	12	117.50	67	116.81	117.50	-55	4,064	-1.35%
2022/05/17	6	117.50	30	115.77	115.00	-24	4,080	-0.59%
2022/05/16	21	117.02	40	117.05	117.50	-19	4,089	-0.46%
2022/05/13	81	118.11	58	118.10	120.00	23	4,090	0.56%
2022/05/12	17	117.18	39	116.79	114.50	-22	4,116	-0.53%
2022/05/11	30	119.48	57	119.20	119.00	-27	4,144	-0.65%
2022/05/10	61	120.32	25.7	120.17	121.00	35.3	4,151	0.85%
2022/05/09	33	120.68	185	120.51	120.00	-152	4,184	-3.63%	大賣/鉅額交易
2022/05/06	152	121.92	108	122.46	124.00	44	4,239	1.04%	大買/大賣/
2022/05/05	148	122.81	20	122.35	122.50	128	4,270	3.00%	大買/鉅額交易
2022/05/04	81	120.44	33	121.23	120.50	48	4,300	1.12%
2022/05/03	23	117.22	47	116.57	118.00	-24	4,301	-0.56%
2022/04/29	68	119.10	40	118.78	118.00	28	4,323	0.65%
2022/04/28	36	115.58	15	115.50	116.00	21	4,350	0.48%
2022/04/27	151	114.33	30	114.92	114.50	121	4,364	2.77%	大買/鉅額交易
2022/04/26	66	117.60	4	117.75	117.00	62	4,367	1.42%
2022/04/25	14	118.71	87	117.24	117.00	-73	4,373	-1.67%
2022/04/22	43	122.79	5	122.50	122.50	38	4,365	0.87%
2022/04/21	57	123.38	30	123.42	123.50	27	4,382	0.62%
2022/04/20	89	123.69	219	122.21	122.00	-130	4,395	-2.96%	大賣/鉅額交易
2022/04/19	62	122.19	33.1	121.77	121.00	28.9	4,414	0.65%
2022/04/18	14	120.39	24	120.44	120.00	-10	4,427	-0.23%
2022/04/15	125	123.08	129	122.72	122.00	-4	4,450	-0.09%	大買/大賣/
2022/04/14	52	123.10	23	123.30	122.00	29	4,447	0.65%
2022/04/13	74	122.30	55	122.81	123.50	19	4,452	0.43%
2022/04/12	148.3	119.50	50	119.25	120.00	98.3	4,464	2.20%	大買/
2022/04/11	33	121.30	109	120.66	120.00	-76	4,473	-1.70%	大賣/
2022/04/08	235	120.61	60	121.27	122.00	175	4,497	3.89%	大買/鉅額交易
2022/04/07	33	118.45	45	118.60	116.50	-12	4,491	-0.27%
2022/04/06	27	119.83	24	120.04	120.00	3	4,498	0.07%
2022/04/01	31	123.00	117	122.66	123.00	-86	4,564	-1.88%	大賣/
2022/03/31	75	122.50	66	122.46	122.50	9	4,563	0.20%
2022/03/30	11	122.86	36	122.94	122.50	-25	4,568	-0.55%
2022/03/29	10	122.20	90	123.24	122.00	-80	4,564	-1.75%
2022/03/28	24	121.58	20	121.93	122.50	4	4,565	0.09%
2022/03/25	19	123.82	104	125.63	123.00	-85	4,581	-1.86%	大賣/
2022/03/24	30	127.70	247	127.88	127.50	-217	4,574	-4.74%	大賣/鉅額交易
2022/03/23	39	130.13	86	130.31	129.00	-47	4,601	-1.02%
2022/03/22	99	131.21	71	130.73	130.00	28	4,618	0.61%
2022/03/21	88	131.15	31	130.48	130.50	57	4,630	1.23%
2022/03/18	55	130.40	52	130.45	131.50	3	4,671	0.06%
2022/03/17	209	130.97	139	131.66	133.00	70	4,668	1.50%	大買/大賣/
2022/03/16	206	130.79	158	133.45	129.00	48	4,670	1.03%	大買/大賣/
2022/03/15	404	139.53	271	139.96	134.00	133	4,713	2.82%	大買/大賣/鉅額交易
2022/03/14	80	141.49	65	140.08	139.50	15	4,762	0.31%
2022/03/11	36	139.32	69	139.88	140.00	-33	4,851	-0.68%
2022/03/10	195	142.97	138	143.12	139.00	57	4,898	1.16%	大買/大賣/
2022/03/09	37	143.08	344.4	146.26	141.00	-307.4	4,863	-6.32%	大賣/鉅額交易
2022/03/08	369	147.05	280	146.21	150.00	89	4,582	1.94%	大買/大賣/
2022/03/07	254	147.71	285	149.64	146.50	-31	4,386	-0.71%	大買/大賣/
2022/03/04	208	156.40	241	155.79	153.00	-33	4,324	-0.76%	大買/大賣/
2022/03/03	101	142.00	191	143.11	150.00	-90	3,707	-2.43%	大買/大賣/
2022/03/02	114	135.94	273	135.40	136.50	-159	3,540	-4.49%	大買/大賣/鉅額交易
2022/03/01	32	134.05	120	134.48	137.00	-88	3,559	-2.47%	大賣/
2022/02/25	242	131.75	90	131.03	133.00	152	3,537	4.30%	大買/鉅額交易
2022/02/24	53	129.21	57	129.56	126.50	-4	3,523	-0.11%
2022/02/23	104	132.00	20	131.03	131.50	84	3,539	2.37%	大買/
2022/02/22	23	128.72	173	129.27	129.00	-150	3,578	-4.19%	大賣/鉅額交易
2022/02/21	139	134.95	246	134.38	133.50	-107	3,596	-2.98%	大買/大賣/鉅額交易
2022/02/18	107	128.15	40	127.61	129.50	67	3,554	1.89%	大買/
2022/02/17	40	127.81	64	127.61	127.00	-24	3,609	-0.66%
2022/02/16	168	127.87	6	126.75	128.50	162	3,712	4.36%	大買/鉅額交易
2022/02/15	2	126.25	65	125.31	124.00	-63	3,877	-1.62%
2022/02/14	82	128.47	54	127.39	125.50	28	4,015	0.70%
2022/02/11	69	127.49	100	127.58	125.50	-31	4,066	-0.76%
2022/02/10	56	125.61	71	126.09	125.50	-15	4,158	-0.36%
2022/02/09	166	124.28	59	123.51	125.50	107	4,363	2.45%	大買/鉅額交易
2022/02/08	80	122.49	170	122.14	122.50	-90	4,597	-1.96%	大賣/
2022/02/07	474	116.70	171	119.78	121.00	303	4,926	6.15%	大買/大賣/鉅額交易
2022/01/26	186	114.35	74	114.19	112.00	112	5,286	2.12%	大買/鉅額交易
2022/01/25	35	112.09	27	113.50	110.50	8	5,312	0.15%
2022/01/24	148	114.33	15	112.93	115.50	133	5,363	2.48%	大買/鉅額交易
2022/01/21	12	120.50	146	119.45	116.00	-134	5,426	-2.47%	大賣/鉅額交易
2022/01/20	172	121.98	46	120.76	122.50	126	5,453	2.31%	大買/鉅額交易
2022/01/19	43	121.53	110	121.95	120.50	-67	5,473	-1.22%	大賣/
2022/01/18	56	124.13	54	123.79	123.50	2	5,514	0.04%
2022/01/17	45	123.99	32	124.33	123.50	13	5,631	0.23%
2022/01/14	101	126.02	44	123.70	126.50	57	5,724	1.00%	大買/
2022/01/13	86	127.13	136	126.59	126.00	-50	5,812	-0.86%	大賣/
2022/01/12	143	127.87	13	127.65	127.50	130	5,870	2.21%	大買/鉅額交易
2022/01/11	16	130.75	16	130.25	129.00	0	5,925	0.00%
2022/01/10	100	131.58	9	131.72	130.50	91	6,145	1.48%
2022/01/07	36	131.64	55	131.86	132.00	-19	6,498	-0.29%
2022/01/06	54	133.02	4	133.38	133.00	50	6,755	0.74%
2022/01/05	11	132.86	50	133.14	132.50	-39	6,946	-0.56%
2022/01/04	14	134.04	57	133.81	134.50	-43	7,109	-0.60%
2022/01/03	114	133.07	181	134.20	134.00	-67	7,160	-0.94%	大買/大賣/
2021/12/30	15	136.93	44	136.28	136.50	-29	7,336	-0.40%
2021/12/29	16	139.50	196	138.76	137.50	-180	7,451	-2.42%	大賣/鉅額交易
2021/12/28	219	141.89	394	141.54	139.00	-175	7,728	-2.26%	大買/大賣/鉅額交易
2021/12/27	59	136.95	17	136.35	137.00	42	7,866	0.53%
2021/12/24	13	136.58	111	136.46	135.50	-98	8,083	-1.21%	大賣/
2021/12/23	8	137.50	184	137.81	136.50	-176	8,152	-2.16%	大賣/鉅額交易
2021/12/22	11	138.77	109	138.70	138.00	-98	8,257	-1.19%	大賣/
2021/12/21	249	138.05	97	138.73	139.50	152	8,354	1.82%	大買/鉅額交易
2021/12/20	31	138.24	302	136.97	136.00	-271	8,425	-3.22%	大賣/鉅額交易
2021/12/17	255	137.92	217	138.12	137.00	38	8,496	0.45%	大買/大賣/
2021/12/16	6	135.42	177	135.94	135.00	-171	8,538	-2.00%	大賣/鉅額交易
2021/12/15	150	135.09	142	135.01	135.00	8	8,598	0.09%	大買/大賣/
2021/12/14	85	135.09	147	135.98	133.00	-62	8,730	-0.71%	大賣/
2021/12/13	102	140.78	131	140.15	139.00	-29	8,724	-0.33%	大買/大賣/
2021/12/10	221	141.25	73	140.84	140.00	148	8,798	1.68%	大買/鉅額交易
2021/12/09	311	142.78	201	143.33	142.50	110	8,860	1.24%	大買/大賣/鉅額交易
2021/12/08	338	149.06	484	150.05	147.00	-146	8,831	-1.65%	大買/大賣/鉅額交易
2021/12/07	311	147.47	182	146.84	148.00	129	8,808	1.46%	大買/大賣/鉅額交易
2021/12/06	539	146.97	397	146.35	145.00	142	8,776	1.62%	大買/大賣/鉅額交易
2021/12/03	338	144.16	624	144.15	142.00	-286	8,830	-3.24%	大買/大賣/鉅額交易
2021/12/02	856	143.41	729	144.65	144.00	127	9,082	1.40%	大買/大賣/鉅額交易
2021/12/01	126	137.74	254	138.60	138.00	-128	8,992	-1.42%	大買/大賣/鉅額交易
2021/11/30	762	137.65	408	139.02	138.50	354	9,138	3.87%	大買/大賣/鉅額交易
2021/11/29	208	131.26	127	131.12	131.50	81	9,035	0.90%	大買/大賣/
2021/11/26	88	134.08	359	134.03	130.00	-271	9,061	-2.99%	大賣/鉅額交易
2021/11/25	112	138.01	104	137.63	136.50	8	9,055	0.09%	大買/大賣/
2021/11/24	96	136.39	98	135.78	136.50	-2	9,073	-0.02%
2021/11/23	229	135.64	190	135.01	134.50	39	9,123	0.43%	大買/大賣/
2021/11/22	302	133.93	171	133.22	133.50	131	9,286	1.41%	大買/大賣/鉅額交易
2021/11/19	131	133.35	391	134.15	131.50	-260	9,360	-2.78%	大買/大賣/鉅額交易
2021/11/18	560	136.04	225	136.15	134.50	335	9,485	3.53%	大買/大賣/鉅額交易
2021/11/17	95	133.89	317	134.24	134.00	-222	9,734	-2.28%	大賣/鉅額交易
2021/11/16	548	135.34	244	135.26	137.00	304	9,905	3.07%	大買/大賣/鉅額交易
2021/11/15	156	135.31	489	135.90	133.50	-333	10,229	-3.26%	大買/大賣/鉅額交易
2021/11/12	539.5	137.03	414	137.62	136.00	125.5	10,591	1.19%	大買/大賣/鉅額交易
2021/11/11	797	138.32	598	136.70	132.00	199	10,671	1.86%	大買/大賣/鉅額交易
2021/11/10	368	140.33	255	140.08	136.50	113	10,848	1.04%	大買/大賣/鉅額交易
2021/11/09	328	139.23	218	139.32	139.50	110	10,983	1.00%	大買/大賣/鉅額交易
2021/11/08	121	137.45	93	138.52	139.00	28	11,068	0.25%	大買/
2021/11/05	46	133.63	95	134.22	134.00	-49	11,188	-0.44%
2021/11/04	49	144.35	278	145.81	139.00	-229	11,506	-1.99%	大賣/鉅額交易
2021/11/03	224	143.30	156	141.37	145.00	68	11,528	0.59%	大買/大賣/
2021/11/02	273	132.12	351	131.98	132.00	-78	11,579	-0.67%	大買/大賣/
2021/11/01	105	130.97	504	130.44	130.50	-399	11,708	-3.41%	大買/大賣/鉅額交易
2021/10/29	413	129.11	175.2	130.40	129.00	237.8	11,795	2.02%	大買/大賣/鉅額交易
2021/10/28	251	128.64	387	127.03	125.00	-136	12,143	-1.12%	大買/大賣/鉅額交易
2021/10/27	76	125.20	88	125.26	126.00	-12	12,656	-0.09%
2021/10/26	73	126.25	223	125.80	126.50	-150	13,233	-1.13%	大賣/鉅額交易
2021/10/25	397	125.08	142	124.99	127.00	255	13,697	1.86%	大買/大賣/鉅額交易
2021/10/22	183	123.78	338	124.26	122.00	-155	14,045	-1.10%	大買/大賣/鉅額交易
2021/10/21	500	127.24	195	127.50	126.50	305	14,397	2.12%	大買/大賣/鉅額交易
2021/10/20	215	128.36	209	128.04	125.00	6	14,730	0.04%	大買/大賣/
2021/10/19	286	127.49	235	126.32	127.00	51	15,460	0.33%	大買/大賣/
2021/10/18	188	125.56	186	125.35	126.00	2	16,272	0.01%	大買/大賣/
2021/10/15	230	133.25	874	133.85	133.00	-644	16,540	-3.89%	大買/大賣/鉅額交易
2021/10/14	869	129.46	223	134.30	138.00	646	16,727	3.86%	大買/大賣/鉅額交易
2021/10/13	172	132.63	417	131.76	125.50	-245	17,170	-1.43%	大買/大賣/鉅額交易
2021/10/12	462	129.33	529	129.75	133.00	-67	18,156	-0.37%	大買/大賣/
2021/10/08	201	132.86	107	133.51	132.00	94	18,599	0.51%	大買/大賣/
2021/10/07	473	136.12	522	135.59	134.00	-49	19,234	-0.25%	大買/大賣/
2021/10/06	484.1	129.74	296	128.86	129.50	188.1	19,609	0.96%	大買/大賣/鉅額交易
2021/10/05	594	127.74	941	134.21	132.50	-347	20,105	-1.73%	大買/大賣/鉅額交易
2021/10/04	393	129.45	332	131.25	126.00	61	20,507	0.30%	大買/大賣/
2021/10/01	871	136.49	497	138.49	140.00	374	21,336	1.75%	大買/大賣/鉅額交易
2021/09/30	296	143.60	32	142.98	144.00	264	21,979	1.20%	大買/鉅額交易
2021/09/29	274	143.12	267	142.51	139.00	7	22,568	0.03%	大買/大賣/
2021/09/28	266	145.87	283.1	144.82	143.50	-17.1	23,358	-0.07%	大買/大賣/
2021/09/27	64.4	154.31	512	153.03	149.00	-447.6	24,326	-1.84%	大賣/鉅額交易
2021/09/24	358.5	154.93	137	154.03	156.00	221.5	25,248	0.88%	大買/大賣/鉅額交易
2021/09/23	360	150.62	81	150.08	151.50	279	25,817	1.08%	大買/鉅額交易
2021/09/22	84	149.20	452	149.50	147.00	-368	26,759	-1.38%	大賣/鉅額交易
2021/09/17	327	154.37	435	154.23	155.50	-108	27,221	-0.40%	大買/大賣/鉅額交易
2021/09/16	158	151.77	182	151.01	153.00	-24	27,892	-0.09%	大買/大賣/
2021/09/15	253	151.38	93	150.68	152.00	160	28,218	0.57%	大買/鉅額交易
2021/09/14	114	151.35	172	150.88	150.00	-58	28,740	-0.20%	大買/大賣/
2021/09/13	166	154.42	305	155.83	151.50	-139	29,687	-0.47%	大買/大賣/鉅額交易
2021/09/10	437	156.49	235	154.37	158.00	202	30,107	0.67%	大買/大賣/鉅額交易
2021/09/09	271	156.10	398	154.81	156.00	-127	30,598	-0.42%	大買/大賣/鉅額交易
2021/09/08	771	151.96	487	151.55	154.00	284	30,648	0.93%	大買/大賣/鉅額交易
2021/09/07	438	157.54	672	160.86	154.00	-234	30,675	-0.76%	大買/大賣/鉅額交易
2021/09/06	503	153.73	180	155.34	151.50	323	30,423	1.06%	大買/大賣/鉅額交易
2021/09/03	235	158.90	339	166.81	157.50	-104	30,452	-0.34%	大買/大賣/鉅額交易
2021/09/02	226	177.54	45	177.00	177.00	181	30,303	0.60%	大買/鉅額交易
2021/09/01	64	181.72	77	179.51	175.00	-13	30,320	-0.04%
2021/08/31	89	185.06	102	182.05	179.50	-13	30,343	-0.04%	大賣/
2021/08/30	116	182.07	94	182.16	182.50	22	30,448	0.07%	大買/
2021/08/27	12	180.04	174	181.08	178.00	-162	30,524	-0.53%	大賣/鉅額交易
2021/08/26	290	187.12	532	188.56	182.00	-242	30,680	-0.79%	大買/大賣/鉅額交易
2021/08/25	331	184.60	117	181.59	185.00	214	30,722	0.70%	大買/大賣/鉅額交易
2021/08/24	362	186.54	267	187.71	180.00	95	31,199	0.30%	大買/大賣/
2021/08/23	488	189.28	465	189.91	184.00	23	31,441	0.07%	大買/大賣/
2021/08/20	246	176.67	335	176.91	177.00	-89	31,193	-0.29%	大買/大賣/
2021/08/19	313	179.51	383	185.09	174.00	-70	31,090	-0.23%	大買/大賣/
2021/08/18	863	180.50	611	183.51	191.50	252	30,973	0.81%	大買/大賣/鉅額交易
2021/08/17	320	183.28	401	182.05	174.50	-81	30,603	-0.26%	大買/大賣/
2021/08/16	366	177.63	314	179.05	182.50	52	30,542	0.17%	大買/大賣/
2021/08/13	262	183.38	460	181.29	175.00	-198	30,388	-0.65%	大買/大賣/鉅額交易
2021/08/12	265	179.37	298	178.30	184.00	-33	30,321	-0.11%	大買/大賣/
2021/08/11	647	176.79	708	180.77	177.50	-61	30,246	-0.20%	大買/大賣/
2021/08/10	633	187.66	677	189.63	187.00	-44	29,958	-0.15%	大買/大賣/
2021/08/09	526	186.00	480	188.25	183.00	46	29,466	0.16%	大買/大賣/
2021/08/06	660	185.33	625	186.43	180.00	35	29,109	0.12%	大買/大賣/
2021/08/05	102	177.02	149	179.93	180.50	-47	28,742	-0.16%	大買/大賣/
2021/08/04	183	185.77	94.3	183.55	184.50	88.7	28,625	0.31%	大買/
2021/08/03	116	189.74	402	185.98	182.50	-286	28,699	-1.00%	大買/大賣/鉅額交易
2021/08/02	547	187.68	454	190.51	190.00	93	28,426	0.33%	大買/大賣/
2021/07/30	403	192.05	308	201.76	183.00	95	27,927	0.34%	大買/大賣/
2021/07/29	604	193.31	595	192.76	201.50	9	27,415	0.03%	大買/大賣/
2021/07/28	514	188.62	608	188.56	183.50	-94	27,036	-0.35%	大買/大賣/
2021/07/27	727	197.74	650	199.70	190.00	77	26,859	0.29%	大買/大賣/
2021/07/26	512	210.99	327	210.33	206.50	185	26,606	0.70%	大買/大賣/鉅額交易
2021/07/23	547	223.87	1,015	221.71	210.00	-468	26,290	-1.78%	大買/大賣/鉅額交易
2021/07/22	780	204.41	661	212.00	224.50	119	25,550	0.47%	大買/大賣/鉅額交易
2021/07/21	493	219.52	651	230.79	208.00	-158	24,754	-0.64%	大買/大賣/鉅額交易
2021/07/20	752	227.29	293	225.73	229.00	459	24,353	1.88%	大買/大賣/鉅額交易
2021/07/19	406	245.35	422	243.55	235.00	-16	23,886	-0.07%	大買/大賣/
2021/07/16	501	267.17	584	268.51	244.00	-83	23,486	-0.35%	大買/大賣/
2021/07/15	477	248.93	616	244.76	257.50	-139	22,414	-0.62%	大買/大賣/鉅額交易
2021/07/14	709	237.86	693	248.19	234.50	16	21,868	0.07%	大買/大賣/
2021/07/13	445	267.62	191	280.94	252.00	254	21,299	1.19%	大買/大賣/鉅額交易
2021/07/12	454	295.31	399	294.52	279.50	55	20,787	0.26%	大買/大賣/
2021/07/09	576	293.91	717	294.65	280.00	-141	20,166	-0.70%	大買/大賣/鉅額交易
2021/07/08	652	295.98	488	300.21	295.50	164	19,499	0.84%	大買/大賣/鉅額交易
2021/07/07	292	281.36	290	285.89	290.00	2	18,526	0.01%	大買/大賣/
2021/07/06	428	304.05	388	305.63	283.00	40	17,714	0.23%	大買/大賣/
2021/07/05	259	298.64	328	303.14	294.00	-69	17,091	-0.40%	大買/大賣/
2021/07/02	561	300.62	745	299.46	307.00	-184	16,199	-1.14%	大買/大賣/鉅額交易
2021/07/01	390	278.83	446	279.53	286.50	-56	15,143	-0.37%	大買/大賣/
2021/06/30	295	252.49	137	247.71	260.50	158	14,146	1.12%	大買/大賣/鉅額交易
2021/06/29	289	243.68	400	253.67	237.00	-111	13,514	-0.82%	大買/大賣/鉅額交易
2021/06/28	376	239.30	628	235.59	244.00	-252	12,513	-2.01%	大買/大賣/鉅額交易
2021/06/25	704	218.50	877	216.25	222.00	-173	11,999	-1.44%	大買/大賣/鉅額交易
2021/06/24	202	199.66	145	196.81	202.00	57	11,191	0.51%	大買/大賣/
2021/06/23	677	188.41	415	189.72	184.00	262	10,842	2.42%	大買/大賣/鉅額交易
2021/06/22	854	211.19	911	212.79	197.00	-57	10,244	-0.56%	大買/大賣/
2021/06/21	430	201.99	557	203.04	205.50	-127	9,196	-1.38%	大買/大賣/鉅額交易
2021/06/18	576	184.63	829	183.92	189.50	-253	8,712	-2.90%	大買/大賣/鉅額交易
2021/06/17	0	0.00	1	172.50	172.50	-1	8,170	-0.01%
2021/06/16	0	0.00	2	156.50	157.00	-2	8,058	-0.02%
2021/06/11	0	0.00	3	133.67	133.00	-3	7,888	-0.04%
2021/06/09	0	0.00	5	125.20	125.00	-5	7,759	-0.06%
2021/06/08	1	128.00	0	0.00	128.50	1	7,737	0.01%
2021/06/07	0	0.00	11	123.68	122.50	-11	7,707	-0.14%
2021/06/04	0	0.00	14	133.14	133.00	-14	7,735	-0.18%
2021/06/03	2	135.00	6	130.92	132.00	-4	7,666	-0.05%
2021/06/02	115	123.80	48	123.02	124.00	67	7,441	0.90%	大買/
2021/06/01	331	104.28	574	101.17	113.00	-243	7,205	-3.37%	大買/大賣/鉅額交易
2021/05/31	104	102.05	22	102.45	103.00	82	6,640	1.23%	大買/
2021/05/28	0	0.00	9	93.70	93.70	-9	6,264	-0.14%
2021/05/27	0	0.00	25	85.12	85.20	-25	6,424	-0.39%
2021/05/26	559	74.30	22	75.90	77.50	537	6,440	8.34%	大買/鉅額交易
2021/05/25	78	73.70	118	72.79	70.50	-40	6,167	-0.65%	大賣/
2021/05/24	227	73.40	213	74.36	72.00	14	6,069	0.23%	大買/大賣/
2021/05/21	177	71.40	115	71.31	71.50	62	5,882	1.05%	大買/大賣/
2021/05/20	68	70.58	229	69.81	68.40	-161	5,775	-2.79%	大賣/鉅額交易
2021/05/19	98	69.47	99	68.28	71.10	-1	5,621	-0.02%
2021/05/18	164	65.08	79	64.28	65.70	85	5,490	1.55%	大買/
2021/05/17	151	61.20	89.7	60.83	59.80	61.3	5,451	1.12%	大買/
2021/05/14	16	65.07	50	65.82	65.70	-34	5,343	-0.64%
2021/05/13	106	64.71	106	67.34	68.20	0	5,260	0.00%	大買/大賣/
2021/05/12	42	71.96	94	73.11	70.10	-52	5,162	-1.01%
2021/05/11	222	79.37	352	80.75	77.80	-130	5,087	-2.56%	大買/大賣/鉅額交易
2021/05/10	297	80.28	34	80.95	82.10	263	4,860	5.41%	大買/鉅額交易
2021/05/07	195	74.16	11	73.78	74.70	184	4,707	3.91%	大買/鉅額交易
2021/05/06	9	71.52	93	73.45	72.90	-84	4,628	-1.81%
2021/05/05	117	71.87	113	74.08	73.10	4	4,535	0.09%	大買/大賣/
2021/05/04	318	74.26	322	76.63	72.00	-4	4,407	-0.09%	大買/大賣/
2021/05/03	206	79.45	223	78.41	79.90	-17	4,116	-0.41%	大買/大賣/
2021/04/29	212	71.35	93	69.78	72.70	119	3,920	3.04%	大買/鉅額交易
2021/04/28	40	68.94	61	69.41	68.90	-21	3,807	-0.55%
2021/04/27	0	0.00	98	69.15	69.30	-98	3,763	-2.60%
2021/04/26	122	67.72	90	67.32	69.30	32	3,660	0.87%	大買/
2021/04/23	85	62.73	236	63.69	63.00	-151	3,560	-4.24%	大賣/鉅額交易
2021/04/22	278	66.75	121	68.66	64.90	157	3,487	4.50%	大買/大賣/鉅額交易
2021/04/21	11	65.81	34	67.42	68.30	-23	3,175	-0.72%
2021/04/20	36	62.95	32	62.26	62.10	4	3,068	0.13%
2021/04/19	35	61.62	266	61.34	61.80	-231	3,000	-7.70%	大賣/鉅額交易
2021/04/16	52	57.11	53	57.28	58.70	-1	2,881	-0.03%
2021/04/15	31	55.26	15	55.00	55.20	16	2,805	0.57%
2021/04/14	25	54.58	79	55.29	55.10	-54	2,817	-1.92%
2021/04/13	118	56.48	97	56.30	55.50	21	2,817	0.75%	大買/
2021/04/12	318	55.04	77	54.75	55.20	241	2,759	8.73%	大買/鉅額交易
2021/04/09	28	53.92	95	53.81	53.60	-67	2,725	-2.46%
2021/04/08	34	55.44	53	55.13	55.30	-19	2,696	-0.70%
2021/04/07	81	55.18	92	54.90	55.10	-11	2,703	-0.41%
2021/04/06	98	54.67	55	54.23	54.80	43	2,797	1.54%
2021/04/01	16	54.74	170	54.86	54.80	-154	2,872	-5.36%	大賣/鉅額交易
2021/03/31	48	55.35	114	55.10	55.20	-66	2,858	-2.31%	大賣/
2021/03/30	147	54.54	49	54.41	54.70	98	2,841	3.45%	大買/
2021/03/29	10	53.77	83	53.80	53.50	-73	2,820	-2.59%
2021/03/26	168	53.05	7	52.43	53.00	161	2,850	5.65%	大買/鉅額交易
2021/03/25	22	52.16	84	52.09	51.70	-62	2,929	-2.12%
2021/03/24	79	52.90	8	52.94	52.90	71	2,946	2.41%
2021/03/23	135	53.86	213	53.45	53.10	-78	2,947	-2.65%	大買/大賣/
2021/03/22	170	55.41	245	54.81	54.60	-75	2,936	-2.55%	大買/大賣/
2021/03/19	70	52.85	184	52.71	53.00	-114	2,971	-3.84%	大賣/鉅額交易
2021/03/18	258	52.00	116	51.73	52.50	142	3,079	4.61%	大買/大賣/鉅額交易
2021/03/17	264	50.56	138	50.57	50.40	126	3,108	4.05%	大買/大賣/鉅額交易
2021/03/16	64	49.65	82	49.44	49.25	-18	3,083	-0.58%
2021/03/15	147	50.08	215	49.92	49.95	-68	3,075	-2.21%	大買/大賣/
2021/03/12	274	48.32	131	48.18	48.55	143	2,987	4.79%	大買/大賣/鉅額交易
2021/03/11	67	48.13	137	47.96	47.80	-70	2,938	-2.38%	大賣/
2021/03/10	177	47.84	322	48.08	47.90	-145	2,887	-5.02%	大買/大賣/鉅額交易
2021/03/09	191	45.98	121	46.09	47.70	70	2,699	2.59%	大買/大賣/
2021/03/08	25	44.44	65	44.48	44.60	-40	2,633	-1.52%
2021/03/05	70	43.81	112	43.68	43.85	-42	2,612	-1.61%	大賣/
2021/03/04	150	43.77	205	43.72	43.80	-55	2,610	-2.11%	大買/大賣/
2021/03/03	87	44.40	122	44.10	44.20	-35	2,577	-1.36%	大賣/
2021/03/02	252	47.54	373	47.61	44.85	-121	2,542	-4.76%	大買/大賣/鉅額交易
2021/02/26	190	44.07	156	44.36	45.35	34	2,354	1.44%	大買/大賣/
2021/02/25	251	41.97	60	41.87	41.85	191	2,235	8.54%	大買/鉅額交易
2021/02/24	34	41.16	70	41.63	40.95	-36	2,219	-1.62%
2021/02/23	15	42.10	123	41.99	41.75	-108	2,228	-4.85%	大賣/鉅額交易
2021/02/22	253	42.05	84	41.80	42.15	169	2,221	7.61%	大買/鉅額交易
2021/02/19	55	40.09	20	40.33	39.95	35	2,170	1.61%
2021/02/18	150	40.26	69	40.27	40.05	81	2,177	3.72%	大買/
2021/02/17	222	39.64	39	39.49	40.00	183	2,165	8.45%	大買/鉅額交易
2021/02/05	13	38.53	20	38.48	38.40	-7	2,156	-0.32%
2021/02/04	14	38.30	16	38.44	38.40	-2	2,168	-0.09%
2021/02/03	14	38.92	44	38.66	38.35	-30	2,198	-1.36%
2021/02/02	184	38.69	128	38.51	38.75	56	2,260	2.48%	大買/大賣/
2021/02/01	67	37.34	36	37.34	37.40	31	2,314	1.34%
2021/01/29	28	38.43	67	38.69	38.05	-39	2,314	-1.68%
2021/01/28	27	38.87	27	38.70	39.00	0	2,339	0.00%
2021/01/27	9	39.32	112	39.30	39.15	-103	2,382	-4.32%	大賣/鉅額交易
2021/01/26	74	40.08	89	39.88	39.85	-15	2,383	-0.63%
2021/01/25	49	39.48	45	39.38	39.45	4	2,373	0.17%
2021/01/22	170	38.97	24	38.87	39.20	146	2,378	6.14%	大買/鉅額交易
2021/01/21	125	39.07	94	38.35	38.15	31	2,382	1.30%	大買/
2021/01/20	19	38.90	40	38.65	37.95	-21	2,382	-0.88%
2021/01/19	37	38.83	50	38.69	38.85	-13	2,363	-0.55%
2021/01/18	11	38.45	19	38.08	38.40	-8	2,396	-0.33%
2021/01/15	48	38.69	60	38.78	38.00	-12	2,405	-0.50%
2021/01/14	3	40.18	30	39.98	40.00	-27	2,375	-1.14%
2021/01/13	28	39.51	57	39.52	40.05	-29	2,379	-1.22%
2021/01/12	17	40.09	63	39.74	39.20	-46	2,393	-1.92%
2021/01/11	42	40.09	17	39.99	40.10	25	2,419	1.03%
2021/01/08	9	39.38	32	39.15	39.15	-23	2,422	-0.95%
2021/01/07	93	39.02	59	38.95	39.10	34	2,448	1.39%
2021/01/06	37	39.95	21	40.09	39.60	16	2,477	0.65%
2021/01/05	25	40.78	50	41.00	40.85	-25	2,492	-1.00%
2021/01/04	39	41.56	45	41.54	41.45	-6	2,475	-0.24%
2020/12/31	12	41.06	52	40.84	41.05	-40	2,459	-1.63%
2020/12/30	98	41.14	57	41.12	41.20	41	2,452	1.67%
2020/12/29	147	43.07	269	43.52	42.20	-122	2,434	-5.01%	大買/大賣/鉅額交易
2020/12/28	264	42.69	187	42.51	43.00	77	2,328	3.31%	大買/大賣/
2020/12/25	16	40.19	11	40.30	40.15	5	2,230	0.22%
2020/12/24	36	39.98	34	39.78	39.85	2	2,223	0.09%
2020/12/23	101	39.92	30	39.57	40.20	71	2,220	3.20%	大買/
2020/12/22	58	41.40	214	41.10	39.80	-156	2,246	-6.94%	大賣/鉅額交易
2020/12/21	319	42.35	197	42.07	42.15	122	2,215	5.51%	大買/大賣/鉅額交易
2020/12/18	166	41.72	133	41.28	40.35	33	2,150	1.53%	大買/大賣/
2020/12/17	31	41.26	27	41.54	41.10	4	2,137	0.19%
2020/12/16	33	41.77	119	41.98	42.00	-86	2,156	-3.99%	大賣/
2020/12/15	183	41.37	232	41.60	42.00	-49	2,118	-2.31%	大買/大賣/
2020/12/14	357	40.31	201	40.18	41.40	156	2,018	7.73%	大買/大賣/鉅額交易
2020/12/11	166	38.81	158	38.90	38.60	8	1,885	0.42%	大買/大賣/
2020/12/10	42	38.39	136	38.47	37.95	-94	1,800	-5.22%	大賣/
2020/12/09	173	37.39	85	37.13	37.70	88	1,794	4.90%	大買/
2020/12/08	79	36.29	75	36.48	36.50	4	1,810	0.22%
2020/12/07	43	35.51	69	35.61	35.50	-26	1,841	-1.41%
2020/12/04	95	36.46	13	36.24	36.60	82	1,898	4.32%
2020/12/03	23	36.07	22	35.94	35.80	1	1,960	0.05%
2020/12/02	10	35.65	44	35.87	35.60	-34	2,039	-1.67%
2020/12/01	6	36.35	33	36.32	36.30	-27	2,119	-1.27%
2020/11/30	18	37.07	55	36.89	36.80	-37	2,227	-1.66%
2020/11/27	6	37.05	1	36.80	37.05	5	2,311	0.22%
2020/11/26	48	37.03	2	36.90	37.00	46	2,493	1.84%
2020/11/25	67	36.68	49	36.57	36.55	18	2,628	0.68%
2020/11/24	2	37.40	3	37.35	36.90	-1	2,647	-0.04%
2020/11/23	5	37.95	8	37.94	37.75	-3	2,620	-0.11%
2020/11/20	16	37.74	21	37.72	37.55	-5	2,603	-0.19%
2020/11/19	2	38.15	29	37.98	37.85	-27	2,581	-1.05%
2020/11/18	82	38.20	48	38.25	38.20	34	2,565	1.33%
2020/11/17	7	37.44	79	37.22	37.80	-72	2,547	-2.83%
2020/11/16	63	37.37	11	37.03	37.70	52	2,553	2.04%
2020/11/13	14	37.23	30	37.06	37.10	-16	2,552	-0.63%
2020/11/12	4	37.45	54	37.21	37.35	-50	2,561	-1.95%
2020/11/11	73	37.46	21	37.31	37.65	52	2,574	2.02%
2020/11/10	30	39.17	194	39.02	38.15	-164	2,557	-6.41%	大賣/鉅額交易
2020/11/09	253	39.80	85	39.61	40.00	168	2,494	6.73%	大買/鉅額交易
2020/11/06	15	38.47	6	38.43	38.35	9	2,430	0.37%
2020/11/05	29	39.45	66	39.27	38.60	-37	2,459	-1.50%
2020/11/04	134	39.38	117	39.47	39.20	17	2,474	0.69%	大買/大賣/
2020/11/03	22	38.59	61	38.50	38.60	-39	2,437	-1.60%
2020/11/02	53	38.41	7	38.07	38.70	46	2,442	1.88%
2020/10/30	2	39.10	154	38.76	38.40	-152	2,438	-6.23%	大賣/鉅額交易
2020/10/29	130	38.46	16	38.09	38.90	114	2,433	4.68%	大買/鉅額交易
2020/10/28	9	38.83	68	38.48	38.15	-59	2,442	-2.42%
2020/10/27	98	38.28	13	38.05	38.40	85	2,432	3.49%
2020/10/26	111	39.09	116	38.64	38.10	-5	2,435	-0.21%	大買/大賣/
2020/10/23	48	38.26	74	38.28	37.80	-26	2,393	-1.09%
2020/10/22	0	0.00	14	37.74	37.60	-14	2,390	-0.59%
2020/10/21	3	38.65	33	38.13	38.00	-30	2,396	-1.25%
2020/10/20	8	37.84	70	37.72	38.25	-62	2,388	-2.60%
2020/10/19	174	37.62	29	37.46	38.20	145	2,363	6.14%	大買/鉅額交易
2020/10/16	18	36.97	33	36.53	36.10	-15	2,322	-0.65%
2020/10/15	18	37.08	130	36.99	36.95	-112	2,312	-4.84%	大賣/鉅額交易
2020/10/14	95	37.44	87	36.97	37.85	8	2,283	0.35%
2020/10/13	288	36.58	36	36.29	36.65	252	2,239	11.25%	大買/鉅額交易
2020/10/12	7	35.39	16	35.41	34.95	-9	2,186	-0.41%
2020/10/08	30	36.00	66	35.71	35.60	-36	2,190	-1.64%
2020/10/07	54	35.99	12	35.63	35.95	42	2,198	1.91%
2020/10/06	12	35.46	55	35.50	35.40	-43	2,197	-1.96%
2020/10/05	21	34.98	59	35.10	35.65	-38	2,244	-1.69%
2020/09/30	83	34.44	7	34.42	34.95	76	2,258	3.36%
2020/09/29	4	33.91	30	34.10	33.85	-26	2,281	-1.14%
2020/09/28	23	33.67	2	33.25	34.20	21	2,305	0.91%
2020/09/25	85	34.69	155	33.79	33.35	-70	2,399	-2.92%	大賣/
2020/09/24	77	34.02	30	33.98	34.00	47	2,519	1.87%
2020/09/23	43	34.22	60	34.45	33.80	-17	2,552	-0.67%
2020/09/22	61	35.10	136	34.92	35.40	-75	2,535	-2.96%	大賣/
2020/09/21	94	35.01	68	35.26	35.65	26	2,507	1.04%
2020/09/18	20	34.25	15	34.13	34.20	5	2,482	0.20%
2020/09/17	59	34.90	65	34.69	34.30	-6	2,477	-0.24%
2020/09/16	20	34.70	73	35.12	34.70	-53	2,459	-2.15%
2020/09/15	17	35.95	51	35.85	35.55	-34	2,440	-1.39%
2020/09/14	142	35.80	33	35.60	35.80	109	2,439	4.47%	大買/鉅額交易
2020/09/11	77	36.88	69	36.99	36.30	8	2,413	0.33%
2020/09/10	93	37.92	72	38.05	37.85	21	2,393	0.88%
2020/09/09	67	38.63	165	38.82	38.20	-98	2,359	-4.15%	大賣/
2020/09/08	193	37.75	65	37.63	38.00	128	2,298	5.57%	大買/鉅額交易
2020/09/07	26	39.33	152	39.53	38.75	-126	2,230	-5.65%	大賣/鉅額交易
2020/09/04	215	38.63	138	39.01	40.10	77	2,151	3.58%	大買/大賣/
2020/09/03	106	38.65	225	38.58	38.05	-119	2,068	-5.75%	大買/大賣/鉅額交易
2020/09/02	132	35.68	70	35.86	36.25	62	1,953	3.17%	大買/
2020/09/01	83	35.96	178	35.84	34.40	-95	1,871	-5.08%	大賣/
2020/08/31	178	35.14	85	34.89	35.75	93	1,684	5.52%	大買/
2020/08/28	123	32.30	83	32.76	32.50	40	1,537	2.60%	大買/
2020/08/27	0	0.00	27	31.76	31.45	-27	1,493	-1.81%
2020/08/26	1	31.70	4	31.78	31.80	-3	1,498	-0.20%
2020/08/25	36	31.99	15	31.79	31.70	21	1,549	1.35%
2020/08/24	4	31.38	18	31.24	31.25	-14	1,615	-0.87%
2020/08/21	42	30.75	16	30.65	31.00	26	1,626	1.60%
2020/08/20	41	30.09	51	30.71	30.30	-10	1,620	-0.62%
2020/08/19	12	31.32	17	31.92	31.20	-5	1,607	-0.31%
2020/08/18	15	32.43	32	32.31	32.00	-17	1,607	-1.06%
2020/08/17	41	31.86	18	31.81	32.00	23	1,602	1.44%
2020/08/14	46	31.64	23	31.49	31.55	23	1,590	1.45%
2020/08/13	2	31.15	38	31.00	31.00	-36	1,578	-2.28%
2020/08/12	35	30.31	19	30.44	30.85	16	1,580	1.01%
2020/08/11	39	31.07	72	31.77	30.90	-33	1,578	-2.09%
2020/08/10	125	31.83	136	32.02	31.90	-11	1,540	-0.71%	大買/大賣/
2020/08/07	32	30.48	18	30.33	30.70	14	1,488	0.94%
2020/08/06	27	30.30	53	30.34	30.20	-26	1,476	-1.76%
2020/08/05	31	29.26	33	29.44	29.60	-2	1,458	-0.14%
2020/08/04	95	28.69	15	28.73	28.85	80	1,446	5.53%
2020/08/03	45	28.68	79	28.84	28.50	-34	1,445	-2.35%
2020/07/31	54	29.52	79	29.48	29.10	-25	1,420	-1.76%
2020/07/30	13	29.24	5	28.76	29.30	8	1,408	0.57%
2020/07/29	46	28.71	14	28.71	28.70	32	1,390	2.30%
2020/07/28	13	28.61	8	28.67	28.20	5	1,377	0.36%
2020/07/27	16	28.79	8	28.72	28.55	8	1,359	0.59%
2020/07/24	1	29.25	46	29.06	29.00	-45	1,348	-3.34%
2020/07/23	34	29.23	24	29.10	29.15	10	1,340	0.75%
2020/07/22	7	29.21	19	29.14	29.15	-12	1,336	-0.90%
2020/07/21	61	28.69	6	28.70	28.95	55	1,326	4.15%
2020/07/20	12	28.00	8	27.99	28.20	4	1,311	0.30%
2020/07/17	26	28.05	26	27.99	28.00	0	1,304	0.00%
2020/07/16	3	27.90	1	27.90	27.85	2	1,295	0.15%
2020/07/15	1	28.05	28	28.06	27.90	-27	1,291	-2.09%
2020/07/14	65	28.02	55	28.23	28.05	10	1,283	0.78%
2020/07/13	13	28.63	2	28.65	29.00	11	1,262	0.87%
2020/07/10	171	28.66	88	28.77	28.60	83	1,251	6.63%	大買/
2020/07/09	8	31.25	48	31.37	30.70	-40	1,194	-3.35%
2020/07/08	94	31.69	75	31.71	31.90	19	1,165	1.63%
2020/07/07	40	31.59	65	31.66	31.65	-25	1,127	-2.22%
2020/07/06	45	31.89	79	31.89	31.70	-34	1,093	-3.11%
2020/07/03	71	30.17	81	30.39	30.55	-10	989	-1.01%
2020/07/02	55	27.87	24	27.98	28.20	31	828	3.74%
2020/07/01	100	27.48	57	27.42	27.50	43	768	5.60%
2020/06/30	40	27.45	23	27.45	27.40	17	743	2.29%
2020/06/29	84	27.50	103	27.48	27.45	-19	729	-2.60%	大賣/
2020/06/24	14	27.46	10	27.47	27.45	4	712	0.56%
2020/06/23	83	27.45	68	27.44	27.50	15	707	2.12%
2020/06/22	48	27.55	54	27.53	27.45	-6	695	-0.86%
2020/06/19	1	27.70	42	27.59	27.50	-41	681	-6.02%
2020/06/18	61	27.50	40	27.40	27.50	21	667	3.15%
2020/06/17	111	27.09	80	27.13	27.25	31	642	4.82%	大買/
2020/06/16	56	26.74	74	26.67	26.60	-18	614	-2.93%
2020/06/15	16	26.49	18	26.45	26.45	-2	604	-0.33%
2020/06/12	56	26.14	21	26.14	26.35	35	590	5.93%
2020/06/11	0	0.00	62	26.45	26.25	-62	581	-10.65%
2020/06/10	85	26.52	76	26.51	26.65	9	573	1.57%
2020/06/09	1	26.50	1	26.45	26.50	0	564	0.00%
2020/06/08	44	26.42	33	26.45	26.40	11	564	1.95%
2020/06/05	12	26.11	3	26.05	26.20	9	544	1.65%
2020/06/04	12	26.07	33	26.05	26.10	-21	542	-3.87%
2020/06/03	91	26.13	43	26.17	26.05	48	537	8.92%
2020/06/02	37	26.30	42	26.27	26.20	-5	522	-0.96%
2020/06/01	49	26.28	32	26.33	26.25	17	507	3.35%
2020/05/28	17	24.52	17	24.27	24.10	0	378	0.00%
2020/05/27	0	0.00	2	23.95	23.90	-2	362	-0.55%
2020/05/26	0	0.00	37	24.11	23.90	-37	362	-10.21%
2020/05/25	42	24.26	3	24.20	24.30	39	350	11.14%
2020/05/22	0	0.00	44	24.08	23.95	-44	338	-13.01%
2020/05/21	29	24.01	9	24.04	24.00	20	322	6.20%
2020/05/20	18	23.43	0	0.00	23.50	18	306	5.87%
2020/05/19	0	0.00	14	23.18	23.25	-14	302	-4.62%
2020/05/18	1	22.45	1	22.85	23.20	0	299	0.00%
2020/05/15	3	22.75	4	22.33	22.70	-1	290	-0.34%
2020/05/14	3	22.50	5	22.45	22.45	-2	285	-0.70%
2020/05/13	3	22.35	6	22.18	22.45	-3	280	-1.07%
2020/05/12	0	0.00	4	22.20	22.30	-4	277	-1.44%
2020/05/11	8	21.77	11	21.86	22.05	-3	273	-1.10%
2020/05/08	23	21.70	7	21.56	21.70	16	269	5.95%
2020/05/07	15	22.13	1	22.25	22.35	14	258	5.41%
2020/05/06	0	0.00	5	21.57	21.70	-5	254	-1.97%
2020/05/05	3	21.65	15	21.60	21.65	-12	254	-4.71%
2020/05/04	0	0.00	13	21.67	21.50	-13	256	-5.06%
2020/04/30	2	21.85	0	0.00	21.85	2	256	0.78%
2020/04/28	0	0.00	1	21.60	21.45	-1	262	-0.38%
2020/04/27	18	21.19	0	0.00	21.40	18	269	6.68%
2020/04/24	3	21.03	2	20.95	21.05	1	269	0.37%
2020/04/23	9	20.99	3	21.00	21.05	6	269	2.23%
2020/04/22	10	20.57	0	0.00	20.80	10	269	3.71%
2020/04/21	0	0.00	18	20.67	20.55	-18	268	-6.72%
2020/04/20	1	21.30	1	21.25	21.30	0	263	0.00%
2020/04/17	3	21.42	31	21.44	21.40	-28	262	-10.67%
2020/04/16	0	0.00	2	21.25	21.45	-2	259	-0.77%
2020/04/15	4	21.45	0	0.00	21.40	4	259	1.54%
2020/04/14	2	21.25	3	21.28	21.30	-1	257	-0.39%
2020/04/13	8	20.98	22	21.02	21.20	-14	255	-5.49%
2020/04/10	3	20.70	4	20.65	20.80	-1	251	-0.40%
2020/04/09	5	20.56	7	20.51	20.60	-2	251	-0.80%
2020/04/08	11	20.11	1	19.70	20.50	10	249	4.00%
2020/04/07	17	19.44	0	0.00	19.75	17	246	6.90%
2020/04/06	0	0.00	1	19.20	19.20	-1	241	-0.41%
2020/04/01	1	19.10	3	19.25	19.20	-2	241	-0.83%
2020/03/31	5	19.08	0	0.00	19.10	5	240	2.08%
2020/03/30	3	18.85	2	18.90	18.90	1	240	0.42%
2020/03/27	0	0.00	4	19.35	19.25	-4	238	-1.68%
2020/03/26	27	19.00	6	18.84	19.10	21	233	8.99%
2020/03/25	2	18.75	5	18.88	18.85	-3	228	-1.31%
2020/03/24	2	18.50	0	0.00	18.30	2	228	0.88%
2020/03/23	0	0.00	8	17.94	18.00	-8	231	-3.46%
2020/03/20	19	18.31	3	18.23	18.20	16	229	6.97%
2020/03/19	9	17.91	11	17.85	17.60	-2	223	-0.89%
2020/03/18	9	19.11	3	18.98	18.85	6	214	2.80%
2020/03/17	5	18.91	27	19.13	19.00	-22	215	-10.19%
2020/03/16	0	0.00	7	19.89	20.00	-7	212	-3.29%
2020/03/13	30	19.98	16	19.93	20.20	14	206	6.79%
2020/03/12	3	21.40	23	21.64	21.45	-20	195	-10.23%
2020/03/10	26	21.97	0	0.00	22.05	26	209	12.44%
2020/03/09	25	22.35	39	22.45	22.20	-14	203	-6.87%
2020/03/06	3	22.50	10	22.50	22.65	-7	195	-3.58%
2020/03/05	1	22.70	1	22.85	22.80	0	191	0.00%
2020/03/03	0	0.00	1	22.75	22.85	-1	190	-0.52%
2020/03/02	30	22.80	10	22.78	22.70	20	188	10.64%
2020/02/27	0	0.00	3	22.80	22.75	-3	186	-1.61%
2020/02/26	0	0.00	4	22.84	22.90	-4	185	-2.16%
2020/02/25	4	22.85	2	22.75	22.95	2	184	1.08%
2020/02/21	6	23.20	19	23.17	23.00	-13	185	-7.01%
2020/02/20	0	0.00	4	23.25	23.20	-4	183	-2.18%
2020/02/19	19	23.11	0	0.00	23.15	19	181	10.47%
2020/02/18	0	0.00	1	22.65	22.80	-1	177	-0.56%
2020/02/17	4	22.85	4	22.86	22.75	0	177	0.00%
2020/02/14	3	22.95	1	22.95	22.95	2	176	1.13%
2020/02/13	0	0.00	1	22.90	22.90	-1	179	-0.56%
2020/02/12	0	0.00	1	23.00	23.00	-1	180	-0.55%
2020/02/11	0	0.00	1	23.05	23.05	-1	181	-0.55%
2020/02/10	3	22.88	0	0.00	23.00	3	183	1.64%
2020/02/07	0	0.00	18	23.24	23.25	-18	185	-9.72%
2020/02/06	4	23.05	0	0.00	23.30	4	194	2.06%
2020/02/05	2	22.90	0	0.00	22.95	2	193	1.03%
2020/02/03	18	22.76	16	22.69	22.95	2	190	1.05%
2020/01/31	17	22.99	10	23.00	23.20	7	183	3.81%
2020/01/30	8	23.09	7	23.14	22.85	1	181	0.55%
2020/01/20	4	24.10	2	24.10	24.20	2	174	1.15%
2020/01/17	1	24.15	0	0.00	24.15	1	173	0.58%
2020/01/16	1	24.15	0	0.00	24.15	1	175	0.57%
2020/01/15	1	24.00	0	0.00	24.00	1	175	0.57%
2020/01/14	1	24.10	0	0.00	24.10	1	175	0.57%
2020/01/13	1	24.10	0	0.00	24.10	1	177	0.56%
2020/01/10	3	24.00	1	24.05	24.10	2	188	1.06%
2020/01/08	1	23.85	3	23.85	23.95	-2	188	-1.06%
2020/01/07	2	23.95	2	23.90	23.95	0	226	0.00%
2020/01/03	2	24.18	7	24.16	24.15	-5	225	-2.22%
2019/12/27	2	24.10	0	0.00	24.10	2	225	0.89%
2019/12/19	1	23.95	0	0.00	24.00	1	240	0.42%
2019/12/18	3	24.00	1	24.00	23.95	2	237	0.84%
2019/12/17	4	23.84	4	24.00	23.90	0	231	0.00%
2019/12/16	7	23.80	0	0.00	23.80	7	227	3.08%
2019/12/13	0	0.00	5	24.00	23.95	-5	227	-2.20%
2019/12/12	5	24.05	3	24.05	24.05	2	227	0.88%
2019/12/11	2	24.00	4	24.04	24.00	-2	224	-0.89%
2019/12/10	0	0.00	1	24.15	24.15	-1	225	-0.44%
2019/12/09	1	24.25	4	24.30	24.20	-3	233	-1.28%
2019/12/06	12	24.06	1	24.15	24.20	11	234	4.69%
2019/11/29	3	24.20	5	24.15	24.00	-2	228	-0.87%
2019/11/25	1	24.00	0	0.00	24.05	1	231	0.43%
2019/11/13	0	0.00	2	24.00	23.90	-2	252	-0.79%
2019/11/11	0	0.00	20	23.92	23.85	-20	252	-7.91%
2019/11/07	0	0.00	2	24.10	24.05	-2	254	-0.79%
2019/11/06	3	24.15	5	24.13	24.15	-2	257	-0.78%
2019/11/05	7	24.02	5	24.02	24.10	2	253	0.79%
2019/11/01	0	0.00	6	23.30	23.35	-6	249	-2.40%
2019/10/31	0	0.00	2	23.50	23.35	-2	254	-0.79%
2019/10/30	0	0.00	4	23.40	23.50	-4	255	-1.57%
2019/10/25	1	23.35	2	23.50	23.40	-1	258	-0.39%
2019/10/24	0	0.00	15	23.46	23.40	-15	260	-5.77%
2019/10/23	0	0.00	4	23.58	23.55	-4	262	-1.52%
2019/10/22	0	0.00	11	23.83	23.70	-11	271	-4.05%
2019/10/21	3	23.80	0	0.00	23.75	3	278	1.08%
2019/10/18	0	0.00	1	23.70	23.90	-1	296	-0.34%
2019/10/16	2	23.75	5	23.90	23.80	-3	319	-0.94%
2019/10/15	29	23.63	29	23.20	23.90	0	328	0.00%
2019/10/14	0	0.00	6	23.48	23.35	-6	299	-2.01%
2019/10/04	0	0.00	6	23.23	23.25	-6	315	-1.90%
2019/10/03	0	0.00	2	23.30	23.25	-2	317	-0.63%
2019/10/02	1	23.20	10	23.22	23.35	-9	320	-2.81%
2019/10/01	0	0.00	8	23.49	23.50	-8	319	-2.51%
2019/09/25	0	0.00	6	23.85	23.85	-6	321	-1.87%
2019/09/24	0	0.00	4	23.95	23.95	-4	325	-1.23%
2019/09/23	0	0.00	1	24.10	24.00	-1	326	-0.31%
2019/09/18	0	0.00	4	23.95	24.05	-4	331	-1.21%
2019/09/16	0	0.00	19	24.13	24.15	-19	334	-5.68%
2019/09/11	4	24.10	5	24.16	24.05	-1	332	-0.30%
2019/09/10	0	0.00	1	24.45	24.30	-1	324	-0.31%
2019/09/09	1	24.45	2	24.45	24.40	-1	322	-0.31%
2019/09/06	3	24.18	0	0.00	24.20	3	332	0.90%
2019/09/05	3	24.00	0	0.00	24.10	3	333	0.90%
2019/09/04	1	23.80	1	23.85	23.90	0	329	0.00%
2019/09/03	0	0.00	1	23.80	23.80	-1	332	-0.30%
2019/09/02	3	23.75	2	23.80	23.70	1	332	0.30%
2019/08/28	0	0.00	6	23.58	23.65	-6	339	-1.76%
2019/08/26	0	0.00	5	23.62	23.70	-5	340	-1.47%
2019/08/23	1	23.70	2	23.75	23.70	-1	339	-0.29%
2019/08/22	27	23.71	0	0.00	23.65	27	337	8.00%
2019/08/21	0	0.00	2	23.28	23.30	-2	331	-0.60%
2019/08/19	0	0.00	5	23.31	23.10	-5	332	-1.50%
2019/08/16	0	0.00	5	23.25	23.25	-5	325	-1.54%
2019/08/15	4	23.15	4	23.30	23.35	0	324	0.00%
2019/08/14	0	0.00	3	23.50	23.50	-3	326	-0.92%
2019/08/13	0	0.00	1	23.70	23.40	-1	328	-0.30%
2019/08/12	6	23.60	5	23.65	23.70	1	328	0.30%
2019/08/07	0	0.00	3	23.35	23.35	-3	331	-0.90%
2019/08/06	4	22.95	5	23.10	23.20	-1	339	-0.29%
2019/08/05	24	23.11	5	23.65	23.35	19	360	5.28%
2019/08/02	0	0.00	1	23.85	23.70	-1	364	-0.27%
2019/08/01	0	0.00	5	23.89	23.95	-5	370	-1.35%
2019/07/31	0	0.00	1	24.00	24.00	-1	398	-0.25%
2019/07/30	0	0.00	16	24.09	24.05	-16	412	-3.87%
2019/07/29	0	0.00	7	24.20	24.15	-7	427	-1.64%
2019/07/26	0	0.00	1	24.25	24.25	-1	431	-0.23%
2019/07/25	11	24.15	1	24.20	24.20	10	434	2.30%
2019/07/24	0	0.00	8	24.16	23.95	-8	445	-1.80%
2019/07/23	0	0.00	31	24.35	24.20	-31	440	-7.04%
2019/07/22	1	24.45	0	0.00	24.35	1	437	0.23%
2019/07/19	6	26.50	0	0.00	26.55	6	422	1.42%
2019/07/18	1	26.50	3	26.50	26.50	-2	411	-0.49%
2019/07/17	0	0.00	1	26.50	26.50	-1	412	-0.24%
2019/07/16	2	26.50	1	26.50	26.50	1	408	0.24%
2019/07/10	15	26.40	0	0.00	26.40	15	431	3.48%
2019/07/09	0	0.00	4	26.35	26.35	-4	472	-0.85%
2019/07/08	0	0.00	5	26.46	26.45	-5	491	-1.02%
2019/07/05	0	0.00	1	26.45	26.40	-1	510	-0.20%
2019/07/04	5	26.45	2	26.50	26.45	3	512	0.59%
2019/07/02	2	26.40	2	26.30	26.40	0	542	0.00%
2019/07/01	7	26.21	1	26.30	26.30	6	548	1.09%
2019/06/28	0	0.00	9	26.00	25.90	-9	553	-1.63%
2019/06/27	1	25.95	0	0.00	25.95	1	558	0.18%
2019/06/25	0	0.00	2	25.95	25.90	-2	576	-0.35%
2019/06/24	5	25.97	1	26.00	25.95	4	627	0.64%
2019/06/21	3	25.73	0	0.00	25.65	3	629	0.48%
2019/06/20	0	0.00	2	25.65	25.65	-2	630	-0.32%
2019/06/19	7	25.60	2	25.53	25.55	5	633	0.79%
2019/06/14	10	26.16	20	25.76	25.50	-10	646	-1.55%
2019/06/13	0	0.00	2	25.70	25.90	-2	634	-0.32%
2019/06/12	0	0.00	3	25.90	25.70	-3	639	-0.47%
2019/06/11	0	0.00	3	25.55	25.55	-3	639	-0.47%
2019/06/10	0	0.00	25	25.28	25.30	-25	639	-3.91%
2019/06/05	0	0.00	3	25.15	25.15	-3	654	-0.46%
2019/06/04	0	0.00	1	25.10	25.10	-1	649	-0.15%
2019/06/03	0	0.00	3	25.30	25.30	-3	649	-0.46%
2019/05/31	4	25.41	2	25.45	25.40	2	649	0.31%
2019/05/30	0	0.00	2	25.35	25.35	-2	651	-0.31%
2019/05/28	0	0.00	2	25.35	25.40	-2	661	-0.30%
2019/05/27	0	0.00	6	25.32	25.30	-6	670	-0.90%
2019/05/24	9	25.15	5	25.18	25.30	4	680	0.59%
2019/05/22	0	0.00	3	25.42	25.35	-3	692	-0.43%
2019/05/21	5	25.29	1	25.20	25.40	4	697	0.57%
2019/05/20	0	0.00	10	25.10	25.10	-10	698	-1.43%
2019/05/17	1	25.35	1	25.20	25.20	0	704	0.00%
2019/05/16	0	0.00	11	25.47	25.35	-11	704	-1.56%
2019/05/15	2	25.55	4	25.58	25.65	-2	702	-0.28%
2019/05/14	7	24.94	7	25.04	25.40	0	704	0.00%
2019/05/13	36	25.04	1	25.15	25.15	35	697	5.02%
2019/05/10	3	25.75	19	25.99	25.80	-16	677	-2.36%
2019/05/09	0	0.00	30	26.11	26.05	-30	670	-4.47%
2019/05/08	33	26.34	13	26.46	26.30	20	666	3.00%
2019/05/07	67	27.37	0	0.00	27.25	67	654	10.24%
2019/05/06	24	27.55	25	27.78	27.35	-1	638	-0.16%
2019/05/02	2	27.95	0	0.00	28.00	2	622	0.32%
2019/04/30	5	28.00	0	0.00	27.90	5	617	0.81%
2019/04/29	7	28.00	8	28.03	28.00	-1	602	-0.17%
2019/04/26	45	27.99	0	0.00	27.95	45	599	7.51%
2019/04/25	1	28.10	4	28.10	28.10	-3	596	-0.50%
2019/04/24	0	0.00	18	28.17	28.10	-18	591	-3.04%
2019/04/23	219	28.09	4	28.14	28.10	215	582	36.91%	大買/鉅額交易
2019/04/18	0	0.00	14	28.03	27.80	-14	568	-2.46%
2019/04/17	14	27.89	0	0.00	27.95	14	563	2.48%
2019/04/16	6	28.25	2	27.95	28.10	4	551	0.72%
2019/04/15	4	28.80	29	28.61	28.15	-25	530	-4.71%
2019/04/12	14	27.78	15	27.80	27.95	-1	486	-0.21%
2019/04/11	12	27.45	0	0.00	27.60	12	464	2.59%
2019/04/10	0	0.00	5	27.20	27.30	-5	442	-1.13%
2019/04/09	82	27.19	22	27.05	27.30	60	437	13.72%
2019/04/08	18	26.83	3	26.75	26.80	15	406	3.69%
2019/04/03	6	26.65	0	0.00	26.60	6	400	1.50%
2019/04/02	0	0.00	1	26.65	26.60	-1	394	-0.25%
2019/04/01	1	26.70	0	0.00	26.75	1	385	0.26%
2019/03/29	7	26.65	0	0.00	26.65	7	377	1.85%
2019/03/28	5	26.52	0	0.00	26.50	5	372	1.34%
2019/03/27	11	26.95	45	26.74	26.60	-34	361	-9.42%
2019/03/26	20	26.08	4	25.94	26.25	16	309	5.17%
2019/03/25	9	25.86	12	25.78	25.90	-3	306	-0.98%
2019/03/22	12	25.92	7	25.85	25.95	5	308	1.62%
2019/03/21	0	0.00	1	25.95	26.00	-1	306	-0.33%
2019/03/20	1	25.95	10	25.80	26.00	-9	307	-2.92%
2019/03/19	0	0.00	5	25.90	25.80	-5	307	-1.62%
2019/03/18	10	25.76	3	25.70	25.85	7	324	2.16%
2019/03/14	0	0.00	2	25.70	25.65	-2	323	-0.62%
2019/03/13	0	0.00	1	25.75	25.70	-1	324	-0.31%
2019/03/12	5	25.65	3	25.65	25.70	2	324	0.62%
2019/03/11	3	25.70	0	0.00	25.60	3	322	0.93%
2019/03/08	0	0.00	6	25.93	25.85	-6	323	-1.86%
2019/03/07	1	25.80	8	25.79	25.85	-7	324	-2.15%
2019/03/06	0	0.00	12	25.88	25.85	-12	327	-3.67%
2019/03/05	0	0.00	13	25.93	25.90	-13	327	-3.97%
2019/03/04	4	26.00	1	26.00	26.00	3	324	0.93%
2019/02/27	1	25.90	9	25.88	25.90	-8	317	-2.52%
2019/02/26	14	25.85	0	0.00	25.85	14	319	4.38%
2019/02/25	48	25.91	13	25.80	25.75	35	314	11.12%
2019/02/22	7	25.50	13	25.60	25.60	-6	304	-1.97%
2019/02/21	15	25.52	4	25.46	25.60	11	298	3.69%
2019/02/19	0	0.00	7	25.30	25.30	-7	295	-2.37%
2019/02/18	9	25.34	0	0.00	25.40	9	293	3.07%
2019/02/14	5	25.05	0	0.00	25.00	5	296	1.69%
2019/01/30	0	0.00	1	24.95	25.10	-1	359	-0.28%
2019/01/29	9	24.99	0	0.00	24.95	9	363	2.48%
2019/01/28	8	25.34	76	25.29	25.20	-68	361	-18.80%
2019/01/25	2	24.55	0	0.00	24.60	2	350	0.57%
2019/01/24	2	24.70	0	0.00	24.70	2	356	0.56%
2019/01/23	2	24.45	3	24.45	24.50	-1	355	-0.28%
2019/01/18	0	0.00	4	24.65	24.60	-4	372	-1.07%
2019/01/17	4	24.45	2	24.43	24.60	2	379	0.53%
2019/01/15	0	0.00	2	24.40	24.40	-2	395	-0.51%
2019/01/14	0	0.00	6	24.45	24.45	-6	410	-1.46%
2019/01/11	0	0.00	4	24.41	24.40	-4	420	-0.95%
2019/01/10	1	24.00	5	24.39	24.35	-4	433	-0.92%
2019/01/09	0	0.00	1	24.60	24.60	-1	440	-0.23%
2019/01/08	0	0.00	1	24.55	24.55	-1	451	-0.22%
2019/01/04	0	0.00	2	24.15	24.35	-2	482	-0.41%
2019/01/02	0	0.00	1	24.35	24.40	-1	511	-0.20%
2018/12/28	1	24.40	3	24.40	24.40	-2	517	-0.39%
2018/12/27	0	0.00	2	24.40	24.35	-2	535	-0.37%
2018/12/26	0	0.00	14	24.30	24.30	-14	543	-2.57%
2018/12/25	0	0.00	3	24.40	24.35	-3	553	-0.54%
2018/12/21	1	24.60	0	0.00	24.65	1	626	0.16%
2018/12/20	4	24.55	2	24.95	24.50	2	629	0.32%
2018/12/19	4	25.10	0	0.00	25.05	4	629	0.64%
2018/12/18	12	25.00	12	25.14	25.00	0	642	0.00%
2018/12/17	5	25.39	0	0.00	25.40	5	648	0.77%
2018/12/14	13	25.30	7	25.19	25.25	6	654	0.92%
2018/12/13	2	25.20	0	0.00	25.25	2	695	0.29%
2018/12/12	4	25.00	0	0.00	25.10	4	704	0.57%
2018/12/11	21	25.28	30	25.12	25.00	-9	741	-1.21%
2018/12/10	0	0.00	2	24.45	24.95	-2	756	-0.26%
2018/12/06	0	0.00	23	24.60	24.40	-23	828	-2.78%
2018/12/05	1	24.85	1	24.80	24.75	0	879	0.00%
2018/12/04	1	25.20	7	25.04	25.05	-6	888	-0.67%
2018/12/03	75	25.00	0	0.00	25.10	75	894	8.38%
2018/11/29	0	0.00	15	24.82	24.85	-15	881	-1.70%
2018/11/28	2	24.55	0	0.00	24.55	2	877	0.23%
2018/11/27	1	24.55	0	0.00	24.45	1	876	0.11%
2018/11/26	4	24.45	0	0.00	24.40	4	878	0.46%
2018/11/23	0	0.00	2	24.40	24.25	-2	882	-0.23%
2018/11/22	0	0.00	13	24.67	24.45	-13	880	-1.48%
2018/11/21	2	24.90	0	0.00	24.80	2	877	0.23%
2018/11/20	1	25.00	4	24.95	24.90	-3	884	-0.34%
2018/11/19	29	25.02	2	25.10	24.95	27	884	3.05%
2018/11/16	0	0.00	18	24.46	24.65	-18	882	-2.04%
2018/11/15	4	24.55	24	24.32	24.45	-20	877	-2.28%
2018/11/14	1	24.50	3	24.63	24.50	-2	874	-0.23%
2018/11/13	8	24.49	0	0.00	24.50	8	874	0.91%
2018/11/12	6	24.94	12	25.12	24.70	-6	866	-0.69%
2018/11/09	8	24.74	1	24.75	25.10	7	859	0.81%
2018/11/08	4	24.55	0	0.00	24.60	4	856	0.47%
2018/11/07	69	25.29	108	25.19	24.55	-39	854	-4.56%	大賣/
2018/11/06	10	24.92	5	25.08	24.90	5	818	0.61%
2018/11/05	5	25.68	1	25.45	25.40	4	829	0.48%
2018/11/02	8	25.19	1	25.10	25.25	7	837	0.84%
2018/11/01	2	25.30	5	25.17	24.85	-3	845	-0.35%
2018/10/31	3	25.10	9	25.17	25.10	-6	850	-0.71%
2018/10/30	1	24.70	0	0.00	24.60	1	850	0.12%
2018/10/29	4	24.80	5	24.83	24.70	-1	848	-0.12%
2018/10/26	2	25.25	7	24.99	24.70	-5	849	-0.59%
2018/10/25	5	24.72	7	24.91	24.85	-2	840	-0.24%
2018/10/24	11	24.50	11	24.98	25.10	0	847	0.00%
2018/10/23	18	25.59	6	25.99	25.30	12	837	1.43%
2018/10/22	14	26.40	10	26.27	26.10	4	832	0.48%
2018/10/19	24	25.50	13	25.79	26.10	11	820	1.34%
2018/10/18	26	25.60	7	25.34	25.75	19	810	2.34%
2018/10/17	9	25.62	8	25.34	24.95	1	796	0.13%
2018/10/16	0	0.00	1	25.30	25.50	-1	783	-0.13%
2018/10/15	8	25.17	4	25.40	25.20	4	771	0.52%
2018/10/12	12	23.88	9	24.22	24.40	3	754	0.40%
2018/10/11	30	23.56	34	23.68	23.50	-4	746	-0.54%
2018/10/09	1	25.60	2	25.35	25.30	-1	722	-0.14%
2018/10/08	12	25.73	2	25.53	25.30	10	719	1.39%
2018/10/05	21	25.22	20	25.37	25.25	1	715	0.14%
2018/10/04	3	25.97	4	26.41	25.95	-1	700	-0.14%
2018/10/03	9	26.39	0	0.00	26.55	9	697	1.29%
2018/10/02	126	26.63	23	26.80	26.70	103	707	14.55%	大買/鉅額交易
2018/10/01	67	26.75	31	26.63	27.00	36	693	5.19%
2018/09/28	5	26.05	17	25.76	25.80	-12	652	-1.84%
2018/09/27	0	0.00	8	25.49	25.45	-8	646	-1.24%
2018/09/26	0	0.00	11	25.59	25.50	-11	645	-1.70%
2018/09/25	27	25.47	3	25.47	25.50	24	645	3.72%
2018/09/21	0	0.00	6	25.00	24.95	-6	634	-0.95%
2018/09/20	0	0.00	2	25.40	25.00	-2	626	-0.32%
2018/09/19	59	25.20	8	25.48	25.35	51	619	8.24%
2018/09/18	14	26.46	0	0.00	26.45	14	597	2.34%
2018/09/17	3	26.83	62	26.75	26.50	-59	587	-10.05%
2018/09/14	34	26.56	38	26.41	26.55	-4	547	-0.73%
2018/09/13	14	25.80	5	25.69	26.00	9	512	1.76%
2018/09/12	37	25.65	33	25.85	25.65	4	491	0.81%
2018/09/11	73	24.97	15	24.98	25.40	58	436	13.29%
2018/09/07	0	0.00	20	23.95	23.85	-20	375	-5.33%
2018/09/06	0	0.00	2	24.15	24.10	-2	370	-0.54%
2018/09/04	0	0.00	5	24.40	24.30	-5	376	-1.33%
2018/09/03	0	0.00	15	24.40	24.15	-15	377	-3.98%
2018/08/31	7	24.45	0	0.00	24.45	7	379	1.85%
2018/08/30	0	0.00	2	24.40	24.45	-2	379	-0.53%
2018/08/27	13	24.37	10	24.00	24.25	3	381	0.79%
2018/08/16	2	23.85	5	24.00	23.95	-3	372	-0.81%
2018/08/15	2	24.00	3	24.10	24.00	-1	372	-0.27%
2018/08/14	4	23.68	0	0.00	23.75	4	368	1.08%
2018/08/13	17	23.84	8	24.10	23.65	9	364	2.47%
2018/08/02	0	0.00	3	24.10	24.00	-3	322	-0.93%
2018/07/31	0	0.00	27	24.36	24.05	-27	327	-8.26%
2018/07/30	0	0.00	1	23.90	23.80	-1	313	-0.32%
2018/07/27	0	0.00	3	23.85	23.80	-3	313	-0.96%
2018/07/25	0	0.00	1	23.60	23.60	-1	312	-0.32%
2018/07/24	0	0.00	2	23.50	23.55	-2	312	-0.64%
2018/07/19	0	0.00	6	23.50	23.50	-6	318	-1.89%
2018/07/18	0	0.00	1	23.50	23.55	-1	330	-0.30%
2018/07/17	0	0.00	4	23.08	23.25	-4	330	-1.21%
2018/07/13	0	0.00	7	22.94	23.00	-7	340	-2.06%
2018/07/12	7	23.05	1	22.90	23.05	6	354	1.69%
2018/07/11	2	22.78	6	23.21	23.00	-4	365	-1.09%
2018/07/09	0	0.00	1	23.80	23.60	-1	373	-0.27%
2018/07/06	6	23.03	9	23.56	23.35	-3	376	-0.80%
2018/07/02	0	0.00	1	24.45	24.35	-1	478	-0.21%
2018/06/28	1	24.45	0	0.00	24.45	1	494	0.20%
2018/06/27	26	24.71	12	24.71	24.50	14	536	2.61%
2018/06/25	15	24.21	2	24.30	24.10	13	644	2.02%
2018/06/21	9	23.96	0	0.00	23.95	9	653	1.38%
2018/06/07	1	24.25	12	24.17	24.20	-11	646	-1.70%
2018/06/06	12	24.25	0	0.00	24.20	12	645	1.86%
2018/06/04	0	0.00	3	24.05	24.00	-3	641	-0.47%
2018/06/01	3	24.07	0	0.00	24.00	3	636	0.47%
2018/05/31	0	0.00	6	23.28	23.55	-6	632	-0.95%
2018/05/30	3	23.40	4	23.25	23.35	-1	635	-0.16%
2018/05/29	0	0.00	1	23.70	23.40	-1	633	-0.16%
2018/05/25	0	0.00	1	23.65	23.65	-1	631	-0.16%
2018/05/24	1	23.90	4	23.55	23.85	-3	633	-0.47%
2018/05/23	0	0.00	1	23.70	23.65	-1	633	-0.16%
2018/05/16	0	0.00	2	24.10	24.10	-2	632	-0.32%
2018/05/15	0	0.00	111	23.91	24.15	-111	640	-17.32%	大賣/鉅額交易
2018/05/14	101	24.22	0	0.00	24.20	101	653	15.46%	大買/鉅額交易
2018/05/09	0	0.00	1	23.55	23.55	-1	647	-0.15%
2018/05/07	0	0.00	5	23.31	23.15	-5	644	-0.78%
2018/05/03	0	0.00	5	23.07	23.10	-5	647	-0.77%
2018/05/02	0	0.00	9	23.34	23.40	-9	647	-1.39%
2018/04/30	6	23.38	0	0.00	23.40	6	647	0.93%
2018/04/24	3	22.85	1	23.10	23.00	2	661	0.30%
2018/04/23	0	0.00	1	23.65	23.40	-1	652	-0.15%
2018/04/19	1	23.40	0	0.00	23.35	1	654	0.15%
2018/04/18	0	0.00	4	23.75	23.55	-4	644	-0.62%
2018/04/13	0	0.00	23	24.73	24.45	-23	604	-3.81%
2018/04/12	32	25.03	22	24.95	24.95	10	596	1.68%
2018/04/11	53	24.95	0	0.00	25.30	53	596	8.89%
2018/04/10	0	0.00	3	25.15	24.90	-3	573	-0.52%
2018/04/09	36	25.47	4	25.74	25.45	32	568	5.63%
2018/04/03	17	25.26	0	0.00	25.35	17	540	3.14%
2018/03/26	0	0.00	2	22.90	23.25	-2	317	-0.63%
2018/03/22	0	0.00	7	23.50	23.35	-7	321	-2.18%
2018/03/14	0	0.00	1	22.95	23.15	-1	329	-0.30%
2018/03/13	0	0.00	3	22.90	22.90	-3	334	-0.90%
2018/03/08	0	0.00	3	22.48	22.45	-3	356	-0.84%
2018/03/07	0	0.00	1	22.50	22.50	-1	364	-0.27%
2018/03/06	0	0.00	7	22.51	22.55	-7	378	-1.85%
2018/03/05	0	0.00	5	22.64	22.40	-5	389	-1.28%
2018/03/02	0	0.00	13	22.59	22.75	-13	394	-3.30%
2018/03/01	0	0.00	16	22.75	22.75	-16	402	-3.98%
2018/02/27	0	0.00	21	22.91	22.70	-21	417	-5.04%
2018/02/26	0	0.00	64	22.84	22.80	-64	425	-15.06%
2018/02/23	0	0.00	27	22.90	22.90	-27	437	-6.17%
2018/02/21	0	0.00	29	22.56	22.75	-29	463	-6.25%
2018/02/12	0	0.00	58	22.51	22.40	-58	464	-12.48%
2018/02/09	17	22.49	36	22.49	22.50	-19	468	-4.05%
2018/02/08	28	23.00	131	22.93	23.00	-103	474	-21.69%	大賣/鉅額交易
2018/02/07	25	22.92	2	22.85	22.70	23	471	4.88%
2018/02/06	3	21.82	1	22.70	21.80	2	472	0.42%
2018/02/05	2	23.05	0	0.00	23.05	2	470	0.43%
2018/02/01	1	23.35	0	0.00	23.35	1	479	0.21%
2018/01/30	0	0.00	5	23.30	23.30	-5	489	-1.02%
2018/01/22	0	0.00	6	23.65	23.65	-6	617	-0.97%
2018/01/18	6	23.85	0	0.00	23.80	6	635	0.94%
2018/01/16	0	0.00	5	23.44	23.40	-5	650	-0.77%
2018/01/15	0	0.00	12	23.37	23.30	-12	653	-1.84%
2018/01/09	0	0.00	4	23.70	23.40	-4	688	-0.58%
2018/01/04	0	0.00	2	23.68	23.65	-2	685	-0.29%
2018/01/03	0	0.00	98	23.70	23.70	-98	691	-14.17%
2018/01/02	98	23.59	0	0.00	23.70	98	691	14.17%