大車隊 (2640)-美林券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
154張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	119.13	120.00	-4	107	-3.72%
2024/04/18	4	120.50	0	0.00	121.00	4	106	3.76%
2024/04/17	1	120.00	5	120.90	121.50	-4	107	-3.71%
2024/04/16	2	118.50	1	119.50	120.00	1	106	0.94%
2024/04/12	1	119.00	0	0.00	119.50	1	102	0.98%
2024/04/11	0	0.00	2	119.00	118.50	-2	101	-1.96%
2024/04/09	0	0.00	4	121.50	122.00	-4	98	-4.04%
2024/04/08	5	120.00	0	0.00	121.50	5	97	5.11%
2024/04/03	2	118.75	0	0.00	119.00	2	93	2.14%
2024/04/01	0	0.00	1	118.00	117.50	-1	91	-1.09%
2024/03/28	0	0.00	1	118.50	118.50	-1	91	-1.09%
2024/03/27	2	118.50	2	118.50	119.00	0	93	0.00%
2024/03/26	9	117.33	0	0.00	117.50	9	93	9.62%
2024/03/21	6	119.50	0	0.00	120.00	6	94	6.35%
2024/03/20	5	118.40	0	0.00	118.00	5	93	5.37%
2024/03/19	3	119.00	4	119.75	120.00	-1	91	-1.09%
2024/03/18	2	120.00	0	0.00	120.00	2	89	2.23%
2024/03/15	15	116.97	0	0.00	117.50	15	86	17.29%
2024/03/14	5	116.90	5	116.00	117.00	0	82	0.00%
2024/03/13	2	117.00	5	118.00	116.50	-3	79	-3.78%
2024/03/12	1	116.50	0	0.00	118.00	1	79	1.26%
2024/03/11	5	110.10	1	109.00	111.00	4	77	5.19%
2024/03/08	7	108.79	3	109.50	108.00	4	78	5.11%
2024/03/07	7	108.43	0	0.00	109.00	7	76	9.13%
2024/03/06	10	107.45	0	0.00	107.50	10	76	13.05%
2024/03/05	9	107.83	3	108.33	107.00	6	75	7.99%
2024/03/04	6	109.00	3	109.33	108.50	3	69	4.31%
2024/03/01	4	109.75	2	109.75	110.00	2	67	2.98%
2024/02/29	2	110.25	0	0.00	110.00	2	66	3.00%
2024/02/27	4	109.50	0	0.00	109.50	4	66	6.01%
2024/02/26	4	110.38	0	0.00	109.50	4	64	6.16%
2024/02/23	4	110.38	2	111.00	110.00	2	64	3.08%
2024/02/22	2	111.50	0	0.00	111.00	2	63	3.13%
2024/02/21	2	110.75	1	111.50	111.00	1	64	1.55%
2024/02/20	6	112.08	3	111.50	112.50	3	64	4.62%
2024/02/19	7	110.79	3	111.00	111.50	4	63	6.27%
2024/02/16	4	108.75	2	109.00	109.00	2	64	3.10%
2024/02/15	2	107.50	2	107.50	107.50	0	64	0.00%
2024/02/05	2	107.50	0	0.00	107.50	2	64	3.10%
2024/02/02	4	108.00	0	0.00	108.00	4	64	6.21%
2024/02/01	5	108.10	2	108.50	108.00	3	64	4.68%
2024/01/31	1	108.50	1	107.50	108.50	0	63	0.00%
2024/01/30	1	107.50	0	0.00	107.50	1	63	1.57%
2024/01/29	4	107.63	0	0.00	108.00	4	65	6.14%
2024/01/26	3	107.33	1	107.00	107.00	2	66	3.00%
2024/01/25	0	0.00	1	108.00	108.00	-1	66	-1.51%
2024/01/24	0	0.00	1	107.50	108.00	-1	67	-1.49%
2024/01/23	2	108.00	6	108.00	108.00	-4	67	-5.90%
2024/01/22	3	108.00	1	107.00	108.00	2	67	2.96%
2024/01/19	1	107.00	1	107.00	108.00	0	68	0.00%
2024/01/18	0	0.00	1	106.50	106.50	-1	68	-1.46%
2024/01/17	2	107.00	0	0.00	107.00	2	67	2.95%
2024/01/16	0	0.00	1	108.50	108.00	-1	67	-1.49%
2024/01/12	2	110.50	2	111.00	110.50	0	64	0.00%
2024/01/11	0	0.00	1	110.50	111.00	-1	64	-1.56%
2024/01/10	0	0.00	1	108.50	108.00	-1	65	-1.53%
2024/01/08	0	0.00	1	109.00	109.00	-1	67	-1.47%
2024/01/04	2	111.00	0	0.00	110.00	2	70	2.84%
2024/01/03	0	0.00	1	111.00	111.00	-1	71	-1.41%
2023/12/28	0	0.00	1	110.00	110.00	-1	74	-1.34%
2023/12/27	3	110.00	0	0.00	110.00	3	74	4.00%
2023/12/26	0	0.00	2	110.00	110.00	-2	74	-2.69%
2023/12/21	4	111.00	1	111.50	110.50	3	74	4.04%
2023/12/20	3	112.67	2	112.75	112.50	1	73	1.35%
2023/12/19	1	113.00	0	0.00	113.50	1	73	1.35%
2023/12/18	4	115.13	3	113.83	113.50	1	77	1.29%
2023/12/15	5	113.70	2	113.00	115.00	3	74	4.04%
2023/12/14	3	111.67	2	110.50	112.00	1	72	1.39%
2023/12/13	6	110.33	0	0.00	110.50	6	72	8.30%
2023/12/12	2	111.00	4	110.50	110.50	-2	73	-2.71%
2023/12/11	6	110.17	2	109.50	110.00	4	75	5.26%
2023/12/08	2	111.75	2	111.50	111.50	0	76	0.00%
2023/12/07	6	112.58	0	0.00	112.00	6	80	7.49%
2023/12/06	1	118.00	8	115.13	114.00	-7	78	-8.93%
2023/12/05	5	113.30	4	114.13	115.00	1	73	1.35%
2023/12/04	3	110.00	0	0.00	109.50	3	71	4.21%
2023/12/01	0	0.00	2	110.00	110.00	-2	71	-2.80%
2023/11/30	0	0.00	2	110.00	110.00	-2	71	-2.80%
2023/11/29	0	0.00	2	109.75	109.50	-2	71	-2.78%
2023/11/28	0	0.00	4	111.25	111.00	-4	71	-5.57%
2023/11/27	0	0.00	3	112.17	112.00	-3	72	-4.16%
2023/11/24	0	0.00	3	111.50	111.50	-3	71	-4.18%
2023/11/16	1	113.50	0	0.00	112.50	1	77	1.30%
2023/11/15	7	112.71	0	0.00	113.00	7	79	8.84%
2023/11/13	4	108.75	0	0.00	108.50	4	81	4.91%
2023/11/07	3	108.50	1	108.00	108.50	2	104	1.91%
2023/11/06	2	107.00	0	0.00	108.00	2	106	1.88%
2023/11/01	0	0.00	3	104.83	105.00	-3	106	-2.82%
2023/10/31	0	0.00	2	104.50	102.50	-2	106	-1.89%
2023/10/30	0	0.00	4	104.38	104.50	-4	109	-3.66%
2023/10/27	0	0.00	7	105.57	105.00	-7	110	-6.35%
2023/10/26	0	0.00	5	105.70	106.00	-5	111	-4.48%
2023/10/25	0	0.00	2	106.25	106.00	-2	112	-1.78%
2023/10/24	0	0.00	3	104.83	105.00	-3	113	-2.65%
2023/10/20	0	0.00	3	106.17	106.00	-3	113	-2.64%
2023/10/19	0	0.00	5	107.80	108.00	-5	113	-4.41%
2023/10/18	1	106.50	0	0.00	108.00	1	113	0.88%
2023/10/17	0	0.00	1	105.00	105.00	-1	112	-0.89%
2023/10/16	0	0.00	3	109.83	108.00	-3	111	-2.70%
2023/10/12	5	110.50	0	0.00	113.00	5	111	4.47%
2023/10/11	0	0.00	2	108.50	108.50	-2	109	-1.83%
2023/10/06	0	0.00	2	108.00	109.50	-2	109	-1.83%
2023/10/05	0	0.00	6	109.25	110.00	-6	110	-5.44%
2023/10/04	7	109.00	0	0.00	110.50	7	111	6.28%
2023/10/03	0	0.00	2	109.00	109.00	-2	110	-1.82%
2023/10/02	0	0.00	3	109.00	109.00	-3	110	-2.72%
2023/09/28	10	108.00	3	107.33	108.50	7	111	6.29%
2023/09/27	2	106.50	0	0.00	106.50	2	110	1.80%
2023/09/26	8	107.00	0	0.00	107.00	8	113	7.06%
2023/09/25	4	105.75	0	0.00	106.00	4	113	3.51%
2023/09/21	3	103.00	0	0.00	104.00	3	116	2.57%
2023/09/20	0	0.00	1	103.50	104.00	-1	115	-0.87%
2023/09/19	0	0.00	3	104.50	104.00	-3	120	-2.49%
2023/09/15	0	0.00	5	106.30	107.00	-5	129	-3.87%
2023/09/14	6	105.25	0	0.00	106.00	6	131	4.56%
2023/09/13	0	0.00	3	102.50	103.00	-3	132	-2.27%
2023/09/12	3	103.50	3	102.50	103.50	0	133	0.00%
2023/09/11	0	0.00	6	104.00	103.00	-6	131	-4.55%
2023/09/08	0	0.00	3	108.00	107.00	-3	133	-2.24%
2023/09/06	0	0.00	6	109.50	108.50	-6	149	-4.02%
2023/09/04	0	0.00	2	109.00	109.00	-2	154	-1.30%
2023/09/01	0	0.00	1	108.00	108.00	-1	162	-0.62%
2023/08/29	2	106.00	0	0.00	105.50	2	168	1.19%
2023/08/24	4	107.50	0	0.00	107.00	4	171	2.33%
2023/08/23	0	0.00	2	105.50	105.00	-2	170	-1.17%
2023/08/22	0	0.00	3	106.33	107.00	-3	172	-1.74%
2023/08/21	0	0.00	7	107.00	107.00	-7	173	-4.04%
2023/08/18	2	110.00	0	0.00	109.00	2	172	1.16%
2023/08/17	14	109.07	0	0.00	111.00	14	175	7.98%
2023/08/15	3	105.17	1	107.50	108.50	2	170	1.17%
2023/08/14	3	106.50	2	105.00	107.50	1	173	0.58%
2023/08/11	0	0.00	1	110.00	107.50	-1	173	-0.58%
2023/08/07	0	0.00	2	110.00	110.00	-2	188	-1.06%
2023/08/04	0	0.00	1	109.50	110.50	-1	192	-0.52%
2023/08/02	0	0.00	2	112.00	112.00	-2	197	-1.01%
2023/07/24	4	119.63	1	119.00	119.00	3	258	1.16%
2023/07/20	10	119.90	0	0.00	120.50	10	260	3.84%
2023/07/18	0	0.00	11	115.23	116.00	-11	261	-4.20%
2023/07/17	2	116.50	0	0.00	117.00	2	262	0.76%
2023/07/14	1	117.50	1	117.00	117.00	0	264	0.00%
2023/07/13	2	117.00	2	117.00	117.00	0	266	0.00%
2023/07/12	0	0.00	5	118.10	117.50	-5	268	-1.86%
2023/07/11	1	120.50	0	0.00	121.50	1	269	0.37%
2023/07/07	3	116.17	0	0.00	117.50	3	280	1.07%
2023/07/05	1	116.50	0	0.00	117.00	1	284	0.35%
2023/07/03	0	0.00	2	120.00	120.00	-2	282	-0.71%
2023/06/30	0	0.00	5	114.20	114.50	-5	283	-1.77%
2023/06/28	6	119.08	0	0.00	119.00	6	290	2.06%
2023/06/27	15	121.80	0	0.00	121.50	15	291	5.15%
2023/06/26	2	120.50	0	0.00	117.50	2	291	0.69%
2023/06/21	3	123.00	0	0.00	123.00	3	288	1.04%
2023/06/19	8	128.75	0	0.00	128.50	8	291	2.75%
2023/06/16	1	131.50	5	129.70	128.50	-4	294	-1.36%
2023/06/15	2	132.00	7	131.36	131.50	-5	304	-1.64%
2023/06/14	1	131.00	0	0.00	131.00	1	304	0.33%
2023/06/13	5	135.00	0	0.00	133.00	5	303	1.65%
2023/06/12	6	138.17	20	136.75	134.00	-14	301	-4.64%
2023/06/09	6	144.50	2	146.00	143.00	4	290	1.38%
2023/06/08	1	143.00	1	145.50	144.00	0	288	0.00%
2023/06/06	2	139.50	0	0.00	140.00	2	282	0.71%
2023/06/05	1	138.50	0	0.00	138.50	1	280	0.36%
2023/05/31	0	0.00	8	133.94	135.00	-8	278	-2.87%
2023/05/30	1	136.00	0	0.00	135.50	1	277	0.36%
2023/05/26	0	0.00	2	137.00	137.00	-2	277	-0.72%
2023/05/24	8	132.81	0	0.00	132.00	8	279	2.86%
2023/05/23	1	132.00	0	0.00	133.00	1	281	0.36%
2023/05/19	0	0.00	9	136.83	135.00	-9	289	-3.11%
2023/05/18	7	139.43	18	139.00	140.00	-11	292	-3.76%
2023/05/17	2	137.00	0	0.00	135.50	2	288	0.69%
2023/05/16	3	129.33	0	0.00	131.00	3	284	1.05%
2023/05/15	1	129.00	2	128.50	127.50	-1	289	-0.35%
2023/05/12	3	128.17	0	0.00	132.00	3	293	1.02%
2023/05/10	1	138.00	0	0.00	137.50	1	272	0.37%
2023/05/08	2	140.50	0	0.00	138.00	2	262	0.76%
2023/05/05	0	0.00	1	138.00	134.00	-1	247	-0.40%
2023/05/04	5	133.00	1	137.00	135.00	4	239	1.67%
2023/05/03	2	129.00	0	0.00	131.50	2	223	0.90%
2023/05/02	19	124.68	0	0.00	126.00	19	210	9.03%
2023/04/26	0	0.00	2	115.00	114.50	-2	195	-1.02%
2023/04/25	0	0.00	2	118.00	116.00	-2	194	-1.03%
2023/04/21	0	0.00	4	118.50	118.00	-4	191	-2.09%
2023/04/20	0	0.00	1	120.00	119.50	-1	190	-0.53%
2023/04/17	2	121.50	0	0.00	121.00	2	183	1.09%
2023/04/14	6	118.50	0	0.00	119.00	6	180	3.32%
2023/04/13	15	120.30	0	0.00	118.50	15	178	8.42%
2023/04/12	13	115.50	0	0.00	116.50	13	172	7.55%
2023/04/11	1	110.00	0	0.00	111.50	1	164	0.61%
2023/04/10	1	114.00	0	0.00	113.50	1	161	0.62%
2023/04/07	3	113.83	0	0.00	115.00	3	160	1.87%
2023/04/06	4	114.75	0	0.00	114.50	4	160	2.50%
2023/03/29	3	116.67	1	116.50	116.50	2	151	1.32%
2023/03/28	0	0.00	1	114.00	116.00	-1	147	-0.68%
2023/03/27	0	0.00	11	116.45	115.50	-11	145	-7.56%
2023/03/24	1	112.00	3	115.17	116.00	-2	141	-1.41%
2023/03/23	0	0.00	1	113.50	113.50	-1	142	-0.70%
2023/03/20	12	109.58	0	0.00	115.50	12	125	9.57%
2023/03/17	3	107.00	0	0.00	107.00	3	112	2.68%
2023/03/15	2	107.25	0	0.00	106.00	2	107	1.85%
2023/03/10	1	106.00	0	0.00	108.00	1	102	0.97%
2023/03/07	1	109.00	0	0.00	110.00	1	99	1.01%
2023/03/06	1	107.00	0	0.00	106.50	1	97	1.03%
2023/02/13	0	0.00	1	95.80	97.00	-1	63	-1.58%
2022/12/16	0	0.00	1	84.60	85.40	-1	32	-3.04%
2022/12/07	0	0.00	1	83.80	84.10	-1	27	-3.59%
2022/12/01	0	0.00	1	85.50	85.10	-1	27	-3.65%
2022/11/25	0	0.00	1	84.70	85.00	-1	29	-3.42%
2022/11/21	0	0.00	1	82.00	82.40	-1	29	-3.34%
2022/11/17	0	0.00	1	81.40	81.70	-1	29	-3.45%
2022/11/16	0	0.00	1	81.00	81.40	-1	29	-3.37%
2022/11/14	0	0.00	1	80.50	81.00	-1	29	-3.40%
2022/11/08	0	0.00	1	79.30	79.70	-1	30	-3.26%
2022/11/04	0	0.00	1	77.90	78.00	-1	31	-3.22%
2022/11/02	0	0.00	1	77.60	77.60	-1	32	-3.11%
2022/11/01	0	0.00	1	78.00	77.90	-1	32	-3.06%
2022/10/13	0	0.00	1	80.70	82.20	-1	41	-2.40%
2022/10/11	0	0.00	1	81.70	82.20	-1	42	-2.35%
2022/10/06	0	0.00	1	83.00	83.90	-1	43	-2.28%
2022/09/30	0	0.00	1	81.40	81.90	-1	47	-2.11%
2022/09/27	0	0.00	1	83.70	83.70	-1	47	-2.08%
2022/09/22	1	84.10	0	0.00	84.10	1	48	2.07%
2022/09/16	2	84.30	0	0.00	84.30	2	48	4.11%
2022/09/15	2	84.10	0	0.00	84.10	2	48	4.13%
2022/09/14	1	84.40	0	0.00	84.30	1	47	2.08%
2022/09/12	1	84.70	0	0.00	84.80	1	48	2.05%
2022/09/07	1	83.40	0	0.00	83.40	1	49	2.04%
2022/09/06	1	84.30	0	0.00	84.30	1	48	2.05%
2022/09/05	1	84.50	0	0.00	84.50	1	48	2.04%
2022/09/02	1	84.70	0	0.00	84.70	1	48	2.04%
2022/09/01	1	85.10	0	0.00	85.10	1	48	2.07%
2022/08/31	1	84.30	0	0.00	85.90	1	47	2.11%
2022/08/30	2	84.90	0	0.00	84.60	2	44	4.45%
2022/08/29	2	84.65	0	0.00	84.50	2	43	4.55%
2022/08/26	1	84.40	0	0.00	84.80	1	43	2.30%
2022/08/25	1	84.50	0	0.00	84.80	1	43	2.32%
2022/08/24	1	83.70	0	0.00	83.70	1	42	2.38%
2022/08/19	0	0.00	1	82.10	82.10	-1	39	-2.52%
2022/08/05	0	0.00	1	79.10	79.80	-1	32	-3.06%
2022/08/01	0	0.00	1	78.00	77.90	-1	30	-3.23%
2022/07/08	0	0.00	1	77.90	78.20	-1	22	-4.42%
2022/06/30	0	0.00	1	77.50	77.80	-1	21	-4.75%
2022/06/21	0	0.00	1	76.60	76.60	-1	24	-4.01%
2022/06/13	0	0.00	1	79.00	78.60	-1	27	-3.67%
2022/06/09	0	0.00	1	78.40	78.40	-1	27	-3.63%
2022/06/08	0	0.00	1	78.20	78.20	-1	27	-3.61%
2022/06/06	0	0.00	1	78.00	78.50	-1	29	-3.40%
2022/05/24	1	77.00	0	0.00	76.90	1	39	2.51%
2022/05/18	0	0.00	1	77.60	77.60	-1	42	-2.33%
2022/05/16	0	0.00	1	77.00	77.30	-1	45	-2.20%
2022/04/29	1	79.40	0	0.00	79.40	1	52	1.89%
2022/04/25	1	80.20	0	0.00	80.00	1	51	1.95%
2022/04/12	1	81.00	0	0.00	81.10	1	55	1.80%
2022/04/08	1	80.80	0	0.00	80.80	1	58	1.71%
2022/04/07	2	80.40	0	0.00	80.00	2	59	3.35%
2022/03/31	3	83.07	0	0.00	83.40	3	67	4.45%
2022/03/30	3	83.10	0	0.00	83.10	3	73	4.08%
2022/03/23	1	82.00	0	0.00	82.00	1	107	0.93%
2022/03/09	1	80.70	0	0.00	80.70	1	106	0.94%
2022/02/22	1	83.40	0	0.00	83.40	1	100	1.00%
2022/02/18	0	0.00	1	82.30	83.00	-1	100	-0.99%
2022/01/26	0	0.00	1	77.60	79.00	-1	98	-1.01%
2022/01/20	3	79.60	0	0.00	78.80	3	95	3.15%
2022/01/19	1	79.00	0	0.00	78.90	1	95	1.04%
2022/01/17	1	80.00	0	0.00	79.60	1	95	1.04%
2022/01/14	2	80.15	0	0.00	80.50	2	95	2.09%
2022/01/13	3	79.07	0	0.00	78.90	3	95	3.16%
2022/01/12	1	80.20	0	0.00	80.00	1	94	1.06%
2022/01/11	1	80.00	0	0.00	80.10	1	94	1.06%
2022/01/07	1	82.90	0	0.00	82.90	1	92	1.08%
2021/12/30	0	0.00	4	82.65	83.30	-4	87	-4.58%
2021/12/29	0	0.00	3	80.83	83.70	-3	86	-3.48%
2021/12/22	0	0.00	4	83.15	84.20	-4	69	-5.73%
2021/12/21	0	0.00	4	85.08	84.50	-4	67	-5.97%
2021/11/24	1	74.10	0	0.00	74.00	1	48	2.06%
2021/11/23	1	74.20	0	0.00	74.00	1	49	2.04%
2021/11/22	1	74.00	0	0.00	74.10	1	49	2.01%
2021/10/29	0	0.00	1	71.40	72.60	-1	50	-2.00%
2021/10/27	0	0.00	1	72.10	72.10	-1	51	-1.94%
2021/10/25	0	0.00	0.2	72.50	72.80	-0.2	51	-0.39%
2021/10/19	2	72.35	0	0.00	72.30	2	58	3.41%
2021/09/22	0	0.00	1	70.80	70.50	-1	75	-1.33%
2021/09/13	0	0.00	3	67.80	69.30	-3	76	-3.93%
2021/09/10	0	0.00	1	67.30	67.80	-1	75	-1.32%
2021/09/09	0	0.00	1	68.20	68.50	-1	73	-1.36%
2021/08/30	0	0.00	1	74.10	74.10	-1	64	-1.54%
2021/08/26	0	0.00	2	74.15	74.20	-2	63	-3.16%
2021/08/12	1	75.90	0	0.00	76.00	1	57	1.73%
2021/08/03	0	0.00	1	80.20	80.20	-1	64	-1.54%
2021/07/27	1	85.70	0	0.00	85.80	1	64	1.54%
2021/07/26	1	85.00	0	0.00	85.00	1	63	1.57%
2021/07/16	0	0.00	1	85.00	85.00	-1	63	-1.57%
2021/07/15	0	0.00	3	85.10	84.70	-3	64	-4.69%
2021/07/12	0	0.00	1	83.50	84.20	-1	64	-1.54%
2021/07/07	2	85.00	0	0.00	84.10	2	67	2.95%
2021/07/02	0	0.00	1	85.70	86.40	-1	68	-1.45%
2021/07/01	1	85.00	0	0.00	85.10	1	66	1.49%
2021/06/30	0	0.00	1	80.80	80.80	-1	61	-1.62%
2021/06/29	1	81.20	0	0.00	81.10	1	62	1.61%
2021/06/28	2	81.00	0	0.00	81.10	2	62	3.21%
2021/06/25	1	79.90	0	0.00	79.60	1	64	1.54%
2021/06/11	0	0.00	1	80.30	80.70	-1	67	-1.48%
2021/05/27	0	0.00	1	79.70	79.70	-1	71	-1.40%
2021/05/21	1	80.10	0	0.00	80.00	1	77	1.29%
2021/05/18	1	79.30	0	0.00	79.90	1	81	1.22%
2021/05/14	1	81.00	0	0.00	81.50	1	80	1.24%
2021/05/10	5.3	84.53	5	84.32	84.30	0.3	76	0.33%
2021/05/05	2	82.30	0	0.00	83.70	2	76	2.63%
2021/05/03	1	85.40	0	0.00	84.80	1	73	1.36%
2021/04/28	1	86.40	0	0.00	86.40	1	72	1.38%
2021/04/27	1	86.50	1	86.70	86.50	0	73	0.00%
2021/04/21	1	85.70	0	0.00	85.90	1	71	1.39%
2021/04/14	0	0.00	4	84.60	84.80	-4	73	-5.44%
2021/04/13	0	0.00	7	85.17	84.00	-7	73	-9.56%
2021/04/07	0	0.00	1	83.00	83.60	-1	70	-1.42%
2021/03/30	6	81.37	0	0.00	82.10	6	67	8.85%
2021/03/29	2	79.20	0	0.00	79.00	2	62	3.18%
2021/03/24	0	0.00	1	78.50	79.00	-1	63	-1.56%
2021/03/22	0	0.00	2	78.50	78.50	-2	64	-3.10%
2021/03/09	2	77.20	0	0.00	77.00	2	64	3.12%
2021/03/04	0	0.00	1	77.00	76.90	-1	64	-1.54%
2021/03/03	0	0.00	1	76.30	76.80	-1	64	-1.56%
2021/03/02	0	0.00	2	76.90	76.90	-2	64	-3.12%
2021/02/26	5	76.54	0	0.00	76.90	5	63	7.92%
2021/02/25	1	75.80	0	0.00	75.90	1	61	1.62%
2021/01/27	3	77.00	0	0.00	77.00	3	63	4.71%
2021/01/19	1	78.70	1	78.50	78.60	0	70	0.00%
2021/01/18	1	77.80	0	0.00	78.40	1	70	1.41%
2021/01/14	1	78.60	0	0.00	78.70	1	77	1.28%
2021/01/08	1	78.20	0	0.00	79.00	1	76	1.31%
2020/12/22	0	0.00	1	78.00	78.40	-1	101	-0.99%
2020/12/17	1	78.70	0.2	79.00	78.90	0.8	99	0.80%
2020/12/16	1	79.00	0	0.00	79.40	1	99	1.01%
2020/12/10	0	0.00	1	80.00	80.30	-1	97	-1.02%
2020/12/04	0	0.00	1	83.30	83.50	-1	96	-1.04%
2020/12/03	0	0.00	2	83.70	84.20	-2	95	-2.09%
2020/11/30	0	0.00	2	84.80	84.80	-2	97	-2.05%
2020/11/18	1	86.20	1	86.00	85.90	0	103	0.00%
2020/11/16	2	86.15	0	0.00	86.30	2	107	1.85%
2020/11/13	3	84.83	0	0.00	85.80	3	107	2.80%
2020/11/12	0	0.00	3	84.00	84.50	-3	107	-2.79%
2020/11/10	1	80.90	0	0.00	81.00	1	105	0.95%
2020/11/09	3	80.20	0	0.00	81.50	3	102	2.93%
2020/11/06	0	0.00	1	78.90	79.20	-1	103	-0.97%
2020/11/04	1	78.30	0	0.00	78.60	1	102	0.97%
2020/11/02	0	0.00	5	78.60	78.50	-5	101	-4.91%
2020/10/29	1	76.90	0	0.00	80.00	1	98	1.01%
2020/10/28	0	0.00	8	77.19	77.50	-8	97	-8.22%
2020/10/27	0	0.00	2.2	77.46	77.80	-2.2	95	-2.30%
2020/10/26	2	77.75	3	77.57	77.80	-1	94	-1.06%
2020/10/23	4	77.30	3	77.00	77.10	1	95	1.05%
2020/10/21	0	0.00	5	76.96	76.90	-5	93	-5.37%
2020/10/20	0	0.00	1	77.50	76.90	-1	94	-1.06%
2020/10/16	0	0.00	1	78.50	78.20	-1	97	-1.02%
2020/10/15	0	0.00	1	77.00	78.10	-1	99	-1.01%
2020/10/13	0	0.00	3	78.97	79.00	-3	101	-2.96%
2020/10/12	11	78.43	4	77.60	79.00	7	103	6.78%
2020/10/08	11	77.09	0	0.00	76.00	11	101	10.79%
2020/09/22	0	0.00	1	87.00	87.00	-1	82	-1.21%
2020/09/08	0	0.00	2	88.50	89.00	-2	88	-2.26%
2020/09/04	1	89.50	0	0.00	88.50	1	89	1.12%
2020/09/03	2	89.30	0	0.00	90.30	2	86	2.30%
2020/08/28	1	91.00	1	91.50	90.20	0	88	0.00%
2020/08/27	0	0.00	1	92.00	92.10	-1	87	-1.14%
2020/08/24	0	0.00	1	91.00	91.80	-1	82	-1.21%
2020/08/20	0	0.00	1	87.80	87.50	-1	81	-1.22%
2020/08/19	0	0.00	1	88.40	88.30	-1	77	-1.28%
2020/08/18	0	0.00	3	89.90	89.50	-3	76	-3.93%
2020/08/17	0	0.00	1	90.80	90.00	-1	76	-1.30%
2020/08/14	1	88.00	0	0.00	89.00	1	75	1.32%
2020/08/13	5	85.88	0	0.00	87.00	5	75	6.61%
2020/08/11	4	87.08	9	86.79	85.10	-5	77	-6.46%
2020/08/05	0	0.00	1	89.50	89.40	-1	76	-1.30%
2020/07/31	1	91.50	0	0.00	91.50	1	80	1.24%
2020/07/30	1	92.10	0	0.00	91.70	1	81	1.23%
2020/07/29	3	92.00	1	91.70	92.30	2	80	2.47%
2020/07/28	3	91.43	1	93.00	92.00	2	80	2.48%
2020/07/27	3	92.70	2	94.65	90.00	1	78	1.27%
2020/07/24	3	94.80	12	95.63	94.70	-9	76	-11.70%
2020/07/23	4	97.70	7	97.97	99.00	-3	74	-4.01%
2020/07/22	1	97.70	0	0.00	97.20	1	73	1.36%
2020/07/21	8	95.63	4	95.30	95.70	4	71	5.62%
2020/07/20	2	93.25	0	0.00	93.50	2	70	2.84%
2020/07/17	5	91.00	5	91.28	91.50	0	69	0.00%
2020/07/16	3	88.67	3	86.33	89.00	0	72	0.00%
2020/07/15	9	86.67	3	86.93	87.00	6	71	8.45%
2020/07/14	1	83.80	5	84.30	83.60	-4	69	-5.79%
2020/07/13	3	83.00	0	0.00	83.80	3	68	4.39%
2020/07/10	1	82.30	1	81.50	81.80	0	67	0.00%
2020/07/08	1	80.80	0	0.00	80.60	1	66	1.50%
2020/06/30	0	0.00	2	80.00	79.70	-2	66	-3.01%
2020/06/29	1	78.40	4	79.50	79.90	-3	66	-4.49%
2020/06/24	1	82.00	2	81.70	81.50	-1	65	-1.53%
2020/06/23	2	80.00	0	0.00	79.90	2	64	3.12%
2020/06/19	0	0.00	1	79.50	79.60	-1	65	-1.54%
2020/06/18	0	0.00	1	79.50	79.70	-1	65	-1.52%
2020/06/16	0	0.00	2	80.00	79.90	-2	68	-2.90%
2020/06/15	0	0.00	4	79.98	79.90	-4	73	-5.45%
2020/06/12	12	79.77	0	0.00	80.30	12	74	16.13%
2020/06/11	0	0.00	3	79.67	79.20	-3	75	-3.95%
2020/06/10	0	0.00	2	80.30	80.60	-2	76	-2.63%
2020/06/04	5	79.00	2	78.75	78.80	3	84	3.56%
2020/06/03	2	78.80	2	78.60	78.80	0	85	0.00%
2020/06/01	1	79.00	0	0.00	79.00	1	88	1.13%
2020/05/27	0	0.00	2.2	78.09	78.50	-2.2	89	-2.47%
2020/05/25	0	0.00	2	78.55	79.60	-2	88	-2.25%
2020/05/22	2	79.20	0	0.00	79.10	2	89	2.23%
2020/05/18	2	78.20	0	0.00	78.10	2	91	2.19%
2020/05/15	0	0.00	3	77.83	77.30	-3	91	-3.28%
2020/05/14	3	78.07	0	0.00	78.00	3	92	3.25%
2020/05/11	2	77.65	0	0.00	77.30	2	91	2.19%
2020/05/08	0	0.00	2	76.60	76.60	-2	89	-2.24%
2020/05/07	2	76.45	0	0.00	78.00	2	89	2.24%
2020/05/06	0	0.00	10	76.00	76.00	-10	88	-11.30%
2020/04/28	2	73.90	0	0.00	75.20	2	89	2.23%
2020/04/27	1	73.50	1	72.50	73.50	0	93	0.00%
2020/04/21	0	0.00	2	69.75	69.10	-2	93	-2.14%
2020/04/17	1	71.50	1	71.50	71.50	0	90	0.00%
2020/04/16	4	71.23	0	0.00	71.00	4	90	4.43%
2020/04/10	3	69.00	0	0.00	69.50	3	89	3.36%
2020/04/09	0	0.00	7	67.50	67.40	-7	88	-7.92%
2020/04/07	1	66.00	0	0.00	66.30	1	88	1.13%
2020/04/01	1	63.70	0	0.00	64.00	1	88	1.13%
2020/03/31	5	66.06	0	0.00	65.00	5	87	5.71%
2020/03/27	0	0.00	5	65.86	65.60	-5	86	-5.78%
2020/03/25	1	65.40	0	0.00	66.20	1	84	1.18%
2020/03/24	1	62.50	0	0.00	63.20	1	83	1.19%
2020/03/23	1	59.20	0	0.00	58.80	1	83	1.20%
2020/03/20	8	59.98	2	59.65	60.50	6	81	7.33%
2020/03/19	2	60.10	3	58.03	55.80	-1	80	-1.24%
2020/03/16	0	0.00	2	68.00	67.00	-2	73	-2.71%
2020/03/13	4	68.63	5	67.98	69.40	-1	73	-1.35%
2020/03/12	1	72.10	2	72.50	71.80	-1	71	-1.39%
2020/03/10	6	71.95	2	75.00	74.90	4	67	5.96%
2020/03/06	0	0.00	7	75.44	75.40	-7	63	-11.05%
2020/03/05	3	76.40	0	0.00	76.20	3	61	4.86%
2020/03/04	4	75.80	1	74.90	75.90	3	61	4.86%
2020/03/02	1	73.50	0	0.00	73.30	1	59	1.68%
2020/02/27	0	0.00	1	74.00	73.20	-1	60	-1.65%
2020/02/24	1	74.50	4	74.05	74.50	-3	60	-4.92%
2020/02/20	4	75.08	0	0.00	76.00	4	62	6.42%
2020/02/19	1	74.20	0	0.00	75.00	1	63	1.58%
2020/02/18	0	0.00	7	75.30	74.00	-7	66	-10.55%
2020/02/17	0	0.00	2	76.60	75.90	-2	65	-3.04%
2020/02/12	1	77.60	0	0.00	77.50	1	69	1.44%
2020/02/10	2	76.60	2	76.10	76.00	0	73	0.00%
2020/02/07	2	77.00	0	0.00	77.20	2	74	2.69%
2020/01/31	6	76.50	0	0.00	78.00	6	82	7.24%
2020/01/30	0	0.00	7	77.01	75.10	-7	83	-8.35%
2020/01/16	6	80.87	0	0.00	81.40	6	78	7.64%
2020/01/15	1	80.30	0	0.00	80.10	1	77	1.28%
2020/01/03	0	0.00	4	77.13	77.10	-4	75	-5.29%
2019/12/25	0	0.00	1	77.90	77.50	-1	75	-1.32%
2019/12/18	3	75.63	0	0.00	75.50	3	74	4.04%
2019/12/13	0	0.00	1	74.60	74.60	-1	74	-1.35%
2019/12/10	0	0.00	4	75.85	76.00	-4	74	-5.40%
2019/12/09	0	0.00	2	77.00	76.60	-2	73	-2.71%
2019/12/06	0	0.00	2	76.55	77.00	-2	73	-2.72%
2019/12/04	0	0.00	3	77.50	77.80	-3	76	-3.94%
2019/11/26	10	77.48	0	0.00	77.40	10	80	12.39%
2019/11/25	0	0.00	9	76.54	76.00	-9	79	-11.32%
2019/11/22	0	0.00	1	77.60	77.60	-1	79	-1.26%
2019/11/21	1	77.80	0	0.00	77.80	1	80	1.24%
2019/11/20	2	77.90	0	0.00	78.10	2	80	2.48%
2019/11/19	2	77.50	6	76.97	77.50	-4	80	-4.97%
2019/11/18	1	77.10	0	0.00	77.50	1	79	1.26%
2019/11/15	4	75.90	0	0.00	76.00	4	80	4.95%
2019/11/14	5	74.38	0	0.00	74.10	5	78	6.37%
2019/11/11	0	0.00	5	73.20	72.30	-5	79	-6.30%
2019/11/05	0	0.00	1	72.00	72.20	-1	78	-1.27%
2019/11/04	1	72.30	0.1	72.20	72.20	1	79	1.20%
2019/11/01	1	72.00	0	0.00	71.00	1	80	1.24%
2019/10/31	5	70.04	0	0.00	71.30	5	79	6.27%
2019/10/23	0	0.00	4	72.58	72.00	-4	78	-5.12%
2019/10/22	4	73.00	0	0.00	72.90	4	77	5.14%
2019/10/21	0	0.00	1	71.50	71.80	-1	77	-1.29%
2019/10/18	2	71.90	1	71.70	71.80	1	77	1.29%
2019/10/16	2	72.50	2	72.10	72.10	0	79	0.00%
2019/10/03	0	0.00	1	75.00	75.00	-1	81	-1.23%
2019/10/02	1	74.90	0	0.00	75.00	1	81	1.22%
2019/09/25	0	0.00	2	73.90	74.00	-2	93	-2.15%
2019/09/23	0	0.00	2	74.20	74.20	-2	93	-2.13%
2019/09/20	2	75.00	2	74.90	74.70	0	93	0.00%
2019/09/18	0	0.00	2	73.90	74.00	-2	95	-2.10%
2019/09/16	0	0.00	4	73.95	74.10	-4	95	-4.19%
2019/09/11	3	73.00	0	0.00	73.60	3	98	3.05%
2019/09/06	7	72.24	0	0.00	72.20	7	100	6.97%
2019/09/04	0	0.00	2	73.80	73.60	-2	96	-2.06%
2019/09/03	0	0.00	3	74.00	74.00	-3	94	-3.16%
2019/08/29	5	74.46	1	74.20	74.60	4	92	4.30%
2019/08/27	0	0.00	3	75.00	75.90	-3	90	-3.31%
2019/08/26	4	75.50	0	0.00	75.10	4	90	4.43%
2019/08/22	0	0.00	1	76.60	77.00	-1	88	-1.13%
2019/08/21	1	77.30	0	0.00	77.30	1	87	1.14%
2019/08/20	1	78.30	4	76.70	76.90	-3	87	-3.44%
2019/08/19	0	0.00	1	78.60	78.20	-1	84	-1.19%
2019/08/15	1	76.90	0	0.00	77.20	1	81	1.22%
2019/08/14	1	76.50	0	0.00	76.60	1	80	1.25%
2019/08/13	2	74.25	2	74.80	74.40	0	77	0.00%
2019/08/08	1	71.50	0	0.00	72.90	1	74	1.34%
2019/08/06	2	70.00	0	0.00	70.90	2	72	2.76%
2019/08/05	0	0.00	1	71.60	71.00	-1	71	-1.40%
2019/08/02	0	0.00	1	70.50	72.00	-1	68	-1.46%
2019/08/01	2	72.00	0	0.00	72.00	2	67	2.95%
2019/07/24	0	0.00	1	68.10	68.10	-1	65	-1.52%
2019/07/17	1	67.50	0	0.00	68.30	1	66	1.50%
2019/07/09	0	0.00	1	66.10	66.20	-1	67	-1.48%
2019/07/05	0	0.00	3	65.93	67.20	-3	68	-4.40%
2019/07/04	4	68.25	1	67.60	69.10	3	65	4.60%
2019/06/25	0	0.00	1	67.90	67.10	-1	64	-1.56%
2019/06/20	0	0.00	1	67.80	68.80	-1	64	-1.56%
2019/06/19	1	67.70	0	0.00	67.80	1	62	1.60%
2019/06/14	1	64.90	1	64.80	64.90	0	59	0.00%
2019/06/11	0	0.00	4	64.60	64.50	-4	61	-6.46%
2019/05/31	1	64.90	0	0.00	64.90	1	67	1.49%
2019/05/27	3	64.00	0	0.00	63.80	3	70	4.26%
2019/05/23	1	63.90	2	63.90	63.60	-1	76	-1.31%
2019/05/21	1	63.50	0	0.00	63.60	1	79	1.26%
2019/05/20	1	63.00	0	0.00	63.00	1	80	1.24%
2019/05/16	1	62.50	0	0.00	62.50	1	82	1.21%
2019/05/06	0	0.00	1	64.00	64.00	-1	81	-1.23%
2019/04/30	1	64.00	0	0.00	64.00	1	77	1.28%
2019/04/17	0	0.00	1	63.60	63.60	-1	73	-1.37%
2019/04/16	2	63.65	1	63.60	63.70	1	72	1.38%
2019/04/12	0	0.00	14.7	63.73	63.60	-14.7	69	-21.05%
2019/04/11	0	0.00	3	64.00	63.80	-3	68	-4.38%
2019/04/10	0	0.00	2	64.10	64.00	-2	67	-2.94%
2019/04/08	5	64.24	0	0.00	64.40	5	67	7.42%
2019/04/01	0	0.00	2	64.45	64.20	-2	63	-3.13%
2019/03/29	0	0.00	5	64.22	64.30	-5	62	-7.95%
2019/03/28	7	63.56	0	0.00	63.90	7	59	11.68%
2019/03/21	2	63.20	2	63.10	63.20	0	57	0.00%
2019/03/19	0	0.00	2	63.60	63.50	-2	55	-3.61%
2019/03/14	2	62.50	0	0.00	62.90	2	52	3.78%
2019/03/13	1	62.50	1	62.30	62.60	0	51	0.00%
2019/03/07	0	0.00	1	63.30	63.30	-1	51	-1.94%
2019/03/04	1	64.00	16.8	63.96	64.00	-15.8	50	-31.48%
2019/02/27	1	63.90	0	0.00	63.70	1	48	2.05%
2019/02/26	0	0.00	4	64.80	64.50	-4	47	-8.49%
2019/02/22	0	0.00	1	62.70	62.70	-1	41	-2.43%
2019/02/21	5	61.84	0	0.00	62.20	5	39	12.72%
2019/01/15	0	0.00	1	59.90	60.00	-1	31	-3.17%
2019/01/14	0	0.00	6	60.18	60.00	-6	31	-19.25%
2019/01/10	0	0.00	5	59.64	59.90	-5	31	-16.11%
2019/01/08	0	0.00	0.5	59.30	59.20	-0.5	32	-1.54%
2019/01/07	0	0.00	8	59.25	59.60	-8	32	-24.46%
2018/12/06	0	0.00	1	59.50	58.80	-1	37	-2.69%
2018/11/29	0	0.00	2.3	59.40	59.40	-2.3	34	-6.46%
2018/11/26	1	59.20	0	0.00	59.20	1	35	2.81%
2018/10/26	0	0.00	1	55.20	55.50	-1	50	-2.00%
2018/10/23	0	0.00	1	59.00	58.70	-1	49	-2.02%
2018/10/11	0	0.00	2	61.15	59.30	-2	58	-3.43%
2018/09/14	4	64.93	0	0.00	66.40	4	68	5.82%
2018/09/10	0	0.00	2	64.30	63.70	-2	74	-2.68%
2018/09/07	0	0.00	4	66.40	65.50	-4	74	-5.34%
2018/09/05	0	0.00	3	66.80	66.80	-3	79	-3.80%
2018/09/04	0	0.00	1	67.80	67.30	-1	83	-1.20%
2018/08/28	0	0.00	1	70.10	68.40	-1	91	-1.09%
2018/08/27	11	69.83	0	0.00	70.50	11	89	12.25%
2018/08/17	0	0.00	1	66.70	66.60	-1	99	-1.01%
2018/08/16	1	67.00	0	0.00	67.60	1	105	0.95%
2018/08/15	2	67.00	0	0.00	67.80	2	108	1.84%
2018/08/01	0	0.00	3	74.80	74.30	-3	139	-2.16%
2018/07/27	0	0.00	2	76.05	76.10	-2	146	-1.36%
2018/07/26	1	76.80	0	0.00	76.90	1	147	0.68%
2018/07/24	1	79.90	0	0.00	79.80	1	149	0.67%
2018/07/20	0	0.00	3	78.60	78.40	-3	148	-2.02%
2018/07/19	3	79.10	0	0.00	78.70	3	149	2.01%
2018/07/18	0	0.00	2	77.00	77.00	-2	149	-1.34%
2018/07/17	0	0.00	1	77.10	77.50	-1	148	-0.67%
2018/07/16	3	77.43	0	0.00	77.10	3	148	2.02%
2018/07/10	6	78.28	0	0.00	77.80	6	150	3.98%
2018/06/20	0	0.00	6	81.72	81.90	-6	174	-3.44%
2018/06/13	0	0.00	13	85.34	84.40	-13	180	-7.20%
2018/06/12	14	85.44	0	0.00	85.20	14	177	7.88%
2018/06/08	1	83.70	5	83.54	82.80	-4	174	-2.30%
2018/06/07	4	83.90	0	0.00	84.00	4	175	2.29%
2018/06/04	1	83.90	2	83.30	83.80	-1	170	-0.59%
2018/06/01	2	84.30	0	0.00	84.30	2	169	1.18%
2018/05/31	0	0.00	66	83.73	84.00	-66	169	-38.97%
2018/05/30	66	84.45	1	82.00	85.00	65	167	38.77%
2018/05/28	2	82.15	0	0.00	82.60	2	164	1.21%
2018/05/25	0	0.00	11	82.87	82.50	-11	163	-6.72%
2018/05/24	0	0.00	2	82.95	83.60	-2	163	-1.23%
2018/05/23	0	0.00	4	81.20	81.30	-4	163	-2.45%
2018/05/22	3	80.60	10	80.40	80.30	-7	160	-4.37%
2018/05/21	27	79.54	0	0.00	80.00	27	157	17.18%
2018/05/15	0	0.00	96	76.52	76.80	-96	152	-62.84%
2018/05/14	63	77.11	0	0.00	77.70	63	156	40.31%
2018/05/11	11	73.74	0	0.00	74.00	11	150	7.29%
2018/05/10	21	73.37	0	0.00	72.70	21	149	14.05%
2018/05/09	1	72.00	0	0.00	71.90	1	146	0.68%
2018/05/08	0	0.00	3	71.03	70.50	-3	145	-2.07%
2018/05/04	3	70.50	0	0.00	70.50	3	140	2.13%
2018/04/02	0	0.00	1	67.60	67.40	-1	146	-0.68%
2018/03/30	1	67.80	0	0.00	67.40	1	143	0.70%
2018/03/26	0	0.00	1	63.20	62.40	-1	131	-0.76%
2018/03/23	1	63.30	0	0.00	63.00	1	129	0.77%
2018/03/08	0	0.00	1	61.40	61.40	-1	116	-0.86%
2018/03/06	0	0.00	1	60.80	60.80	-1	120	-0.83%
2018/03/05	0	0.00	1	60.80	60.80	-1	124	-0.81%
2018/03/02	0	0.00	1	61.50	61.50	-1	129	-0.77%
2018/03/01	0	0.00	1	61.30	61.30	-1	130	-0.77%
2018/02/09	1	59.00	3	58.00	59.00	-2	146	-1.37%
2018/02/08	1	58.90	0	0.00	58.90	1	144	0.69%
2018/02/07	1	59.20	0	0.00	59.20	1	144	0.69%
2018/02/06	1	59.20	5	58.74	59.20	-4	144	-2.76%
2018/02/05	1	60.80	0	0.00	60.80	1	137	0.73%
2018/01/31	0	0.00	1	60.20	60.80	-1	137	-0.73%
2018/01/29	0	0.00	2	61.60	61.30	-2	139	-1.43%
2018/01/26	2	61.60	0	0.00	61.90	2	139	1.44%
2018/01/25	0	0.00	2	61.00	61.10	-2	138	-1.44%
2018/01/23	0	0.00	2	60.70	60.60	-2	139	-1.43%
2018/01/16	0	0.00	1	61.00	61.50	-1	137	-0.73%
2018/01/15	0	0.00	1	61.40	61.50	-1	133	-0.75%
2018/01/12	0	0.00	3.1	60.90	62.00	-3.1	132	-2.31%
2018/01/11	0	0.00	4	64.58	63.50	-4	126	-3.15%
2018/01/09	0	0.00	1	66.10	65.80	-1	128	-0.78%
2018/01/08	0	0.00	1	66.10	66.10	-1	129	-0.77%
2018/01/05	0	0.00	4	65.20	65.60	-4	131	-3.04%
2018/01/04	0	0.00	4	65.93	66.00	-4	133	-3.00%
2018/01/03	0	0.00	2	65.75	66.30	-2	133	-1.49%