宅配通 (2642)-美林券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.30
漲跌
▲0.40
漲幅
+1.18%
成交量
193張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	34.20	1	33.60	34.30	3	831	0.36%
2025/01/21	4	33.90	2	33.95	33.90	2	850	0.24%
2025/01/20	3	33.82	4	33.89	33.85	-1	856	-0.12%
2025/01/16	3	34.15	1	34.25	34.20	2	854	0.23%
2025/01/15	2	34.18	0	0.00	34.20	2	853	0.23%
2025/01/14	2	34.10	3	33.90	34.05	-1	853	-0.12%
2025/01/13	21	33.73	10	33.80	33.75	11	852	1.29%
2025/01/10	3	34.47	5	34.58	34.65	-2	850	-0.24%
2025/01/09	2	34.93	3	35.07	34.65	-1	849	-0.12%
2025/01/08	1	35.40	1	35.10	35.80	0	847	0.00%
2025/01/07	4	36.14	13	36.07	35.85	-9	845	-1.07%
2025/01/06	8	36.18	15	36.44	36.25	-7	843	-0.83%
2025/01/03	1	36.40	14	36.65	36.20	-13	842	-1.54%
2025/01/02	14	37.32	2	37.65	37.40	12	838	1.43%
2024/12/31	8	36.62	8	36.19	36.40	0	833	0.00%
2024/12/30	5	36.13	5	36.13	36.00	0	831	0.00%
2024/12/27	11	36.90	46	37.51	36.35	-35	829	-4.22%
2024/12/26	16	35.19	0	0.00	35.30	16	818	1.96%
2024/12/25	5	34.76	6	34.85	34.85	-1	816	-0.12%
2024/12/24	13	35.18	1	35.15	35.20	12	815	1.47%
2024/12/23	10	34.96	1	34.80	35.00	9	814	1.10%
2024/12/20	2	34.93	1	34.95	34.85	1	814	0.12%
2024/12/19	1	35.00	2	35.13	35.20	-1	813	-0.12%
2024/12/18	2	35.18	1	35.15	35.25	1	812	0.12%
2024/12/17	11	35.38	0	0.00	35.55	11	810	1.36%
2024/12/16	6	35.57	4	35.69	35.35	2	809	0.25%
2024/12/13	4	36.56	2	36.70	36.20	2	807	0.25%
2024/12/12	5	37.03	1	37.35	36.85	4	805	0.50%
2024/12/11	6	37.41	24	37.10	36.75	-18	804	-2.24%
2024/12/10	22	37.13	6	37.08	37.35	16	800	2.00%
2024/12/09	7	36.53	3	36.63	36.50	4	796	0.50%
2024/12/06	5	36.45	19	36.43	36.40	-14	795	-1.76%
2024/12/05	1	36.55	2	36.85	36.90	-1	794	-0.13%
2024/12/04	10	36.11	2	36.35	36.35	8	792	1.01%
2024/12/03	3	36.20	10	36.31	36.20	-7	792	-0.88%
2024/12/02	2	35.68	5	35.81	35.65	-3	791	-0.38%
2024/11/29	4	35.65	2	35.80	35.65	2	790	0.25%
2024/11/28	4	35.70	0	0.00	35.60	4	790	0.51%
2024/11/27	8	36.13	16	36.24	36.00	-8	788	-1.01%
2024/11/26	1	36.85	1	37.00	36.75	0	783	0.00%
2024/11/25	13	37.57	3	37.48	37.20	10	779	1.28%
2024/11/21	2	38.10	3	38.65	38.35	-1	769	-0.13%
2024/11/20	3	38.58	3	38.48	38.25	0	768	0.00%
2024/11/19	7	38.84	11	38.87	38.75	-4	763	-0.52%
2024/11/18	9	39.57	22	39.14	39.15	-13	752	-1.73%
2024/11/15	3	37.65	10	38.05	37.45	-7	705	-0.99%
2024/11/14	2	38.00	3	38.27	37.50	-1	694	-0.14%
2024/11/13	3	38.23	3	38.52	38.40	0	690	0.00%
2024/11/12	14	38.34	0	0.00	38.10	14	686	2.04%
2024/11/11	15	39.92	13	39.73	39.10	2	678	0.29%
2024/11/08	6	41.98	28	42.09	41.60	-22	660	-3.33%
2024/11/07	20	43.61	10	43.55	43.40	10	644	1.55%
2024/11/06	5	42.64	32	43.57	42.50	-27	618	-4.36%
2024/11/05	6	43.37	1	44.20	42.50	5	575	0.87%
2024/11/04	21	45.76	18	45.46	43.40	3	539	0.56%
2024/11/01	19	44.68	22	44.57	44.55	-3	416	-0.72%
2024/10/30	7	43.58	5	43.54	42.00	2	285	0.70%
2024/10/29	1	45.00	10	45.18	45.45	-9	172	-5.21%
2024/10/28	0	0.00	4	41.26	41.35	-4	68	-5.82%
2024/10/25	0	0.00	1	36.95	37.60	-1	47	-2.09%
2024/10/23	1	34.30	0	0.00	34.30	1	41	2.40%
2024/10/22	1	34.25	0	0.00	34.30	1	41	2.38%
2024/10/21	6	34.01	0	0.00	34.05	6	45	13.30%
2024/10/18	1	34.05	1	34.25	34.00	0	46	0.00%
2024/10/16	1	34.25	0	0.00	34.15	1	46	2.16%
2024/10/08	2	34.75	0	0.00	34.65	2	49	4.08%
2024/10/07	0	0.00	2	34.95	34.90	-2	50	-4.00%
2024/09/30	1	34.65	0	0.00	34.95	1	54	1.83%
2024/09/25	3	34.20	0	0.00	34.35	3	56	5.36%
2024/09/10	1	33.30	1	33.15	33.25	0	62	0.00%
2024/09/09	0	0.00	2	32.90	33.30	-2	63	-3.17%
2024/09/06	1	33.05	0	0.00	33.65	1	63	1.56%
2024/09/04	5	33.34	2	33.38	33.40	3	66	4.54%
2024/08/29	0	0.00	1	34.75	34.75	-1	67	-1.48%
2024/08/26	2	34.75	1	34.95	34.75	1	69	1.44%
2024/08/21	1	34.55	0	0.00	34.80	1	72	1.37%
2024/08/20	0	0.00	1	34.85	34.85	-1	73	-1.36%
2024/08/16	0	0.00	1	34.95	34.95	-1	74	-1.35%
2024/08/14	1	35.00	2	34.93	34.90	-1	75	-1.33%
2024/08/13	1	35.00	2	34.95	35.00	-1	76	-1.31%
2024/08/12	2	35.05	1	34.95	34.95	1	76	1.30%
2024/08/09	1	34.95	0	0.00	34.95	1	78	1.27%
2024/08/07	2	35.05	0	0.00	35.05	2	84	2.38%
2024/08/06	3	33.17	0	0.00	34.00	3	84	3.53%
2024/08/05	0	0.00	1	35.25	33.40	-1	83	-1.20%
2024/08/02	0	0.00	1	37.05	37.00	-1	78	-1.27%
2024/08/01	5	37.20	1	37.15	37.15	4	78	5.10%
2024/07/26	0	0.00	1	37.05	37.10	-1	77	-1.29%
2024/07/23	2	37.18	0	0.00	37.05	2	78	2.55%
2024/07/22	1	37.05	2	36.85	36.70	-1	78	-1.27%
2024/07/19	1	37.10	1	37.05	37.05	0	75	0.00%
2024/07/18	0	0.00	1	37.15	37.15	-1	74	-1.34%
2024/07/17	2	37.25	1	37.25	37.25	1	75	1.33%
2024/07/16	1	37.40	0	0.00	37.25	1	76	1.32%
2024/07/15	0	0.00	1	37.40	37.35	-1	76	-1.30%
2024/07/11	0	0.00	1	37.15	37.15	-1	76	-1.30%
2024/07/03	0	0.00	1	37.25	37.15	-1	73	-1.36%
2024/07/02	0	0.00	6	37.24	37.25	-6	72	-8.26%
2024/06/26	0	0.00	1	37.45	37.40	-1	74	-1.35%
2024/06/25	0	0.00	2	37.43	37.40	-2	74	-2.67%
2024/06/24	0	0.00	1	37.40	37.40	-1	75	-1.32%
2024/06/21	1	37.50	0	0.00	37.45	1	76	1.30%
2024/06/19	0	0.00	1	37.40	37.40	-1	77	-1.29%
2024/06/18	0	0.00	2	37.70	37.70	-2	76	-2.62%
2024/06/17	0	0.00	1	37.95	37.70	-1	77	-1.30%
2024/06/14	2	37.45	1	37.55	37.55	1	76	1.30%
2024/06/11	0	0.00	3	38.15	38.10	-3	75	-3.95%
2024/06/06	1	38.40	4	38.69	38.30	-3	76	-3.92%
2024/06/05	0	0.00	2	38.45	38.40	-2	76	-2.62%
2024/06/04	0	0.00	1	38.65	38.45	-1	77	-1.29%
2024/06/03	0	0.00	2	38.75	38.65	-2	80	-2.49%
2024/05/31	3	38.60	0	0.00	38.55	3	80	3.71%
2024/05/30	1	38.60	0	0.00	38.60	1	81	1.23%
2024/05/29	1	38.60	0	0.00	38.60	1	82	1.21%
2024/05/28	4	38.55	1	38.70	38.70	3	82	3.63%
2024/05/27	1	38.50	1	38.40	38.45	0	83	0.00%
2024/05/24	0	0.00	2	38.13	38.15	-2	82	-2.41%
2024/05/23	2	38.25	1	38.45	38.20	1	82	1.21%
2024/05/21	1	38.30	2	38.45	38.35	-1	86	-1.16%
2024/05/15	2	39.00	1	38.85	38.95	1	88	1.13%
2024/05/14	1	38.50	0	0.00	38.70	1	87	1.15%
2024/05/13	1	38.70	2	38.80	38.95	-1	84	-1.18%
2024/05/10	1	37.90	1	38.00	38.00	0	82	0.00%
2024/04/29	0	0.00	1	37.65	37.65	-1	81	-1.23%
2024/04/26	0	0.00	1	37.30	37.20	-1	80	-1.24%
2024/04/25	0	0.00	2	37.23	37.25	-2	80	-2.48%
2024/04/23	2	37.10	1	37.45	37.10	1	82	1.21%
2024/04/22	3	37.50	1	37.50	37.50	2	82	2.44%
2024/04/18	4	37.45	8	37.48	37.45	-4	80	-4.97%
2024/04/12	0	0.00	1	38.00	37.75	-1	79	-1.26%
2024/04/11	0	0.00	5	37.95	37.90	-5	79	-6.29%
2024/04/10	0	0.00	1	38.15	38.05	-1	79	-1.25%
2024/04/09	6	37.87	2	37.85	37.75	4	81	4.92%
2024/04/03	1	37.80	0	0.00	37.80	1	82	1.21%
2024/03/29	10	37.60	0	0.00	37.60	10	82	12.18%
2024/03/28	2	37.73	2	37.80	37.70	0	82	0.00%
2024/03/27	3	37.67	0	0.00	37.70	3	81	3.68%
2024/03/26	4	37.66	4	37.55	37.60	0	83	0.00%
2024/03/22	1	37.90	1	37.85	37.85	0	81	0.00%
2024/03/13	0	0.00	2	38.15	38.05	-2	80	-2.48%
2024/03/12	0	0.00	1	38.20	38.20	-1	79	-1.25%
2024/03/11	1	38.20	0	0.00	38.20	1	80	1.24%
2024/03/08	2	38.20	8	38.15	38.25	-6	84	-7.13%
2024/03/07	1	38.35	12	38.12	38.35	-11	89	-12.28%
2024/03/06	0	0.00	2	38.23	38.20	-2	88	-2.26%
2024/03/05	0	0.00	5	38.33	38.30	-5	88	-5.66%
2024/03/04	4	38.40	2	38.60	38.40	2	88	2.27%
2024/03/01	0	0.00	3	38.73	38.70	-3	86	-3.46%
2024/02/29	8	38.76	9	38.71	38.75	-1	86	-1.16%
2024/02/27	1	38.85	2	39.15	38.75	-1	85	-1.17%
2024/02/26	0	0.00	2	39.10	39.15	-2	84	-2.36%
2024/02/23	0	0.00	3	39.45	39.15	-3	84	-3.54%
2024/02/22	6	39.43	3	39.35	39.55	3	83	3.57%
2024/02/21	2	38.85	2	38.93	38.85	0	81	0.00%
2024/02/20	15	38.80	7	38.93	39.00	8	81	9.80%
2024/02/19	7	38.81	0	0.00	38.80	7	80	8.74%
2024/02/16	6	39.00	1	39.50	39.10	5	78	6.39%
2024/02/15	5	39.03	1	39.30	38.95	4	78	5.08%
2024/02/05	3	39.43	6	39.30	39.30	-3	79	-3.78%
2024/02/02	4	39.64	3	39.50	39.50	1	81	1.22%
2024/02/01	2	39.68	1	39.65	39.65	1	85	1.18%
2024/01/31	0	0.00	1	39.65	39.50	-1	85	-1.17%