長榮航太 (2645)-美林券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
288張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	92.17	1	92.50	92.50	21	470	4.46%
2024/11/19	11	92.10	3	92.30	91.80	8	473	1.69%
2024/11/18	15	91.83	1	92.00	91.80	14	474	2.95%
2024/11/15	51	92.09	1	91.60	91.80	50	472	10.59%
2024/11/14	0	0.00	51	92.13	91.80	-51	470	-10.84%
2024/11/13	54	93.46	11	93.41	93.60	43	463	9.28%
2024/11/12	24	93.24	51	93.25	93.40	-27	462	-5.83%
2024/11/11	49	94.93	0	0.00	95.30	49	455	10.75%
2024/11/08	38	94.92	2	95.90	94.50	36	458	7.86%
2024/11/07	20	95.47	7	95.44	95.40	13	461	2.82%
2024/11/05	10	93.68	1	93.90	93.80	9	479	1.88%
2024/11/04	90	93.95	7	93.90	93.90	83	496	16.73%
2024/11/01	5	94.30	11	93.86	94.40	-6	524	-1.14%
2024/10/30	9	92.49	48	92.77	92.80	-39	530	-7.35%
2024/10/29	0	0.00	53	92.67	92.60	-53	540	-9.80%
2024/10/28	3	94.40	42	94.41	94.00	-39	525	-7.43%
2024/10/25	1	94.70	8	94.58	94.70	-7	530	-1.32%
2024/10/24	42	94.99	6	95.10	94.70	36	534	6.73%
2024/10/23	1	95.00	10	95.30	95.00	-9	533	-1.69%
2024/10/22	0	0.00	12	95.13	95.20	-12	543	-2.21%
2024/10/21	6	95.62	51	95.71	95.70	-45	557	-8.08%
2024/10/18	1	96.60	21	96.79	95.50	-20	583	-3.43%
2024/10/17	9	97.66	70	97.50	97.00	-61	581	-10.50%
2024/10/16	1,058	99.86	58	99.46	101.00	1,000	568	175.89%	大買/鉅額交易
2024/10/15	23	96.08	6	96.22	96.50	17	564	3.01%
2024/10/14	22	96.06	0	0.00	95.70	22	569	3.87%
2024/10/11	20	96.16	12	96.23	96.00	8	591	1.35%
2024/10/09	8	96.58	0	0.00	96.40	8	612	1.31%
2024/10/08	18	96.79	4	96.80	96.60	14	625	2.24%
2024/10/07	82	98.07	0	0.00	98.20	82	648	12.65%
2024/10/04	30	96.88	1	96.70	97.00	29	657	4.41%
2024/10/01	7	97.11	0	0.00	97.20	7	665	1.05%
2024/09/30	16	97.89	4	97.85	97.70	12	676	1.77%
2024/09/27	56	98.14	6	98.40	98.50	50	681	7.34%
2024/09/26	15	97.77	38	97.94	97.30	-23	683	-3.37%
2024/09/25	13	97.82	40	97.81	98.00	-27	693	-3.89%
2024/09/24	13	98.01	11	97.65	97.50	2	746	0.27%
2024/09/23	73	98.11	0	0.00	97.70	73	768	9.50%
2024/09/20	15	96.87	0	0.00	97.10	15	779	1.93%
2024/09/19	0	0.00	63	96.48	96.60	-63	784	-8.03%
2024/09/18	2	96.60	6	96.23	96.30	-4	787	-0.51%
2024/09/16	45	96.55	3	97.20	96.40	42	796	5.27%
2024/09/13	8	96.11	1	96.50	96.50	7	806	0.87%
2024/09/12	18	95.74	0	0.00	95.80	18	814	2.21%
2024/09/11	37	95.06	9	94.61	94.50	28	821	3.41%
2024/09/10	26	94.75	14	94.12	93.90	12	830	1.45%
2024/09/09	53	94.27	60	94.11	94.70	-7	856	-0.82%
2024/09/06	3	95.30	2	95.20	95.90	1	854	0.12%
2024/09/05	2	97.00	43	96.02	95.30	-41	857	-4.78%
2024/09/04	2	95.40	101	95.93	96.00	-99	866	-11.42%	大賣/
2024/09/03	22	98.46	14	98.54	98.50	8	855	0.93%
2024/09/02	17	99.22	8	99.30	98.90	9	854	1.05%
2024/08/30	8	99.65	10	99.76	99.80	-2	860	-0.23%
2024/08/29	25	98.74	0	0.00	98.80	25	869	2.88%
2024/08/28	2	99.55	5	99.60	99.40	-3	873	-0.34%
2024/08/27	1	100.00	18	99.56	100.00	-17	882	-1.93%
2024/08/26	8	99.98	2	99.95	100.00	6	893	0.67%
2024/08/23	5	98.54	6	98.18	99.10	-1	904	-0.11%
2024/08/22	13	99.77	21	99.35	98.90	-8	916	-0.87%
2024/08/21	14	99.24	23	99.20	99.50	-9	930	-0.97%
2024/08/20	6	99.65	43	99.23	99.10	-37	938	-3.94%
2024/08/19	0	0.00	26	99.90	100.00	-26	969	-2.68%
2024/08/16	25	99.17	18	99.42	98.70	7	978	0.72%
2024/08/15	7	98.49	6	98.60	98.20	1	991	0.10%
2024/08/14	4	99.03	0	0.00	98.90	4	1,032	0.39%
2024/08/13	4	98.35	5	98.20	98.80	-1	1,062	-0.09%
2024/08/12	20	98.30	0	0.00	98.10	20	1,100	1.82%
2024/08/09	28	97.44	15	96.98	96.70	13	1,126	1.15%
2024/08/08	4	96.80	85	95.99	95.80	-81	1,171	-6.91%
2024/08/07	40	97.48	15	98.73	99.50	25	1,169	2.14%
2024/08/06	24	94.67	32	95.20	96.10	-8	1,183	-0.68%
2024/08/05	40	95.50	47	97.12	96.10	-7	1,184	-0.59%
2024/08/02	5	102.50	30	102.40	102.00	-25	1,174	-2.13%
2024/08/01	8	102.69	26	103.13	103.50	-18	1,199	-1.50%
2024/07/31	7	99.97	16	99.94	99.90	-9	1,198	-0.75%
2024/07/30	18	99.62	2	99.30	100.00	16	1,215	1.32%
2024/07/29	17	100.34	16	100.14	99.60	1	1,225	0.08%
2024/07/26	78	100.09	17	100.12	100.00	61	1,241	4.92%
2024/07/23	221	101.28	4	101.25	101.00	217	1,254	17.30%	大買/鉅額交易
2024/07/22	99	99.99	50	99.81	100.00	49	1,263	3.88%
2024/07/19	2	102.00	45	101.34	100.50	-43	1,260	-3.41%
2024/07/18	8	102.69	43	102.56	103.00	-35	1,242	-2.82%
2024/07/17	6	103.42	10	103.35	103.00	-4	1,237	-0.32%
2024/07/16	103	104.03	221	103.81	103.00	-118	1,268	-9.30%	大買/大賣/鉅額交易
2024/07/15	129	104.07	52	103.79	104.00	77	1,307	5.89%	大買/
2024/07/12	0	0.00	58	104.11	103.50	-58	1,329	-4.36%
2024/07/11	0	0.00	27	106.50	106.00	-27	1,345	-2.01%
2024/07/10	39	111.00	3	111.50	111.00	36	1,417	2.54%
2024/07/09	3	110.33	149	110.85	110.00	-146	1,554	-9.39%	大賣/鉅額交易
2024/07/08	14	113.00	145	112.52	112.00	-131	1,580	-8.29%	大賣/鉅額交易
2024/07/05	12	113.38	0	0.00	113.00	12	1,678	0.72%
2024/07/04	19	113.00	11	113.00	113.00	8	1,844	0.43%
2024/07/03	13	113.00	25	113.12	113.00	-12	1,864	-0.64%
2024/07/02	3	113.33	7	113.07	113.00	-4	1,874	-0.21%
2024/07/01	32	113.50	16	113.50	114.00	16	1,879	0.85%
2024/06/28	394	113.63	128	114.49	112.50	266	1,880	14.15%	大買/大賣/鉅額交易
2024/06/27	114	114.72	60	114.70	114.50	54	1,843	2.93%	大買/
2024/06/26	109	113.73	0	0.00	113.50	109	1,838	5.93%	大買/鉅額交易
2024/06/25	58	112.46	0	0.00	113.00	58	1,865	3.11%
2024/06/24	27	113.02	0	0.00	113.00	27	1,933	1.40%
2024/06/21	8	113.00	2	112.75	113.00	6	1,946	0.31%
2024/06/20	30	112.68	0	0.00	112.50	30	1,963	1.53%
2024/06/19	82	112.45	2	112.50	112.00	80	1,971	4.06%
2024/06/18	21	112.64	38	113.25	112.50	-17	1,974	-0.86%
2024/06/17	3	113.17	8	113.06	113.50	-5	1,981	-0.25%
2024/06/14	113	112.72	5	112.00	113.00	108	1,976	5.46%	大買/鉅額交易
2024/06/13	11	110.77	4	111.00	111.00	7	1,957	0.36%
2024/06/12	20	110.08	4	110.13	110.50	16	2,037	0.79%
2024/06/11	37	109.97	26	109.92	109.50	11	2,039	0.54%
2024/06/07	4	109.50	0	0.00	109.50	4	2,039	0.20%
2024/06/06	12	109.08	0	0.00	109.50	12	2,056	0.58%
2024/06/05	9	109.89	1	109.50	109.00	8	2,088	0.38%
2024/06/04	34	109.68	13	109.92	110.00	21	2,095	1.00%
2024/06/03	0	0.00	2	109.00	109.00	-2	2,093	-0.10%
2024/05/31	4	109.00	51	108.92	109.00	-47	2,093	-2.25%
2024/05/30	21	108.95	18	108.83	108.00	3	2,088	0.14%
2024/05/29	0	0.00	167	109.18	109.00	-167	2,083	-8.02%	大賣/鉅額交易
2024/05/28	35	110.86	26	110.65	110.50	9	2,075	0.43%
2024/05/27	41	109.60	63	110.17	110.00	-22	2,067	-1.06%
2024/05/24	89	110.07	47	109.93	110.50	42	2,057	2.04%
2024/05/23	34	111.96	149	111.07	109.50	-115	2,056	-5.59%	大賣/鉅額交易
2024/05/22	52	111.75	29	111.72	111.50	23	2,033	1.13%
2024/05/21	124	112.21	29	111.98	112.00	95	2,029	4.68%	大買/
2024/05/20	68	112.74	120	112.74	112.50	-52	2,015	-2.58%	大賣/
2024/05/17	77	116.02	54	115.50	116.00	23	1,978	1.16%
2024/05/16	8	115.25	42	115.27	115.00	-34	1,953	-1.74%
2024/05/15	21	115.55	30	114.43	113.50	-9	1,930	-0.47%
2024/05/14	92	114.69	11	113.82	114.50	81	1,906	4.25%
2024/05/13	4	112.50	72	112.29	111.50	-68	1,858	-3.66%
2024/05/10	97	112.18	79	112.27	113.00	18	1,847	0.97%
2024/05/09	19	111.66	187	111.61	110.50	-168	1,826	-9.20%	大賣/鉅額交易
2024/05/08	77	111.77	108	111.85	112.00	-31	1,814	-1.71%	大賣/
2024/05/07	153	112.74	92	112.38	113.00	61	1,796	3.39%	大買/
2024/05/06	48	110.45	38	110.50	110.50	10	1,772	0.56%
2024/05/03	9	110.72	41	111.02	110.00	-32	1,767	-1.81%
2024/05/02	5	109.80	16	110.84	111.50	-11	1,750	-0.63%
2024/04/30	0	0.00	73	111.08	110.00	-73	1,733	-4.21%
2024/04/29	35	110.40	40	110.59	111.00	-5	1,714	-0.29%
2024/04/26	13	109.35	68	109.49	109.50	-55	1,701	-3.23%
2024/04/25	8	108.69	41	108.85	108.50	-33	1,687	-1.96%
2024/04/24	17	108.35	38	108.34	108.00	-21	1,675	-1.25%
2024/04/23	32	108.00	6	108.08	107.50	26	1,704	1.53%
2024/04/22	10	108.75	80	108.51	109.00	-70	1,701	-4.11%
2024/04/19	14	109.29	153	109.12	108.50	-139	1,663	-8.36%	大賣/鉅額交易
2024/04/18	56	111.54	31	111.74	112.00	25	1,617	1.55%
2024/04/17	24	111.00	87	110.68	110.50	-63	1,590	-3.96%
2024/04/16	20	112.30	62	111.60	109.00	-42	1,561	-2.69%
2024/04/15	213	117.16	185	117.70	116.00	28	1,477	1.90%	大買/大賣/
2024/04/12	128	113.94	96	114.13	114.00	32	1,334	2.40%	大買/
2024/04/11	65	114.68	414	114.28	112.50	-349	1,288	-27.09%	大賣/鉅額交易
2024/04/10	81	116.49	217	118.93	120.00	-136	1,183	-11.49%	大賣/鉅額交易
2024/04/09	77	109.36	9	109.39	110.00	68	1,017	6.68%
2024/04/08	20	107.55	19	108.47	108.00	1	990	0.10%
2024/04/03	42	108.68	5	108.30	108.00	37	981	3.77%
2024/04/02	4	110.00	22	110.55	110.00	-18	978	-1.84%
2024/04/01	10	110.35	3	110.50	110.50	7	967	0.72%
2024/03/29	45	108.59	8	109.38	109.00	37	953	3.88%
2024/03/28	67	112.46	137	111.26	110.00	-70	942	-7.43%	大賣/
2024/03/27	1	111.50	73	110.53	111.00	-72	912	-7.89%
2024/03/26	98	107.61	45	108.47	107.50	53	855	6.19%
2024/03/25	10	108.35	6	108.17	108.50	4	860	0.46%
2024/03/22	39	107.05	5	106.80	107.50	34	860	3.95%
2024/03/21	1	106.00	12	105.96	106.00	-11	904	-1.22%
2024/03/20	11	105.27	27	105.20	105.00	-16	927	-1.72%
2024/03/19	2	105.75	26	106.10	105.50	-24	918	-2.61%
2024/03/18	2	106.50	46	105.47	106.50	-44	915	-4.81%
2024/03/15	271	106.20	20	105.55	105.00	251	910	27.57%	大買/鉅額交易
2024/03/14	0	0.00	27	105.35	105.00	-27	825	-3.27%
2024/03/13	1	106.00	9	106.61	106.00	-8	821	-0.97%
2024/03/12	11	106.91	47	106.76	107.50	-36	821	-4.38%
2024/03/11	118	105.08	5	105.00	105.00	113	810	13.95%	大買/鉅額交易
2024/03/08	20	103.00	107	103.23	103.00	-87	786	-11.07%	大賣/
2024/03/07	0	0.00	31	104.68	104.50	-31	798	-3.88%
2024/03/06	18	105.50	13	105.12	105.00	5	802	0.62%
2024/03/05	20	105.48	35	105.31	105.00	-15	815	-1.84%
2024/03/04	9	104.72	5	104.90	105.00	4	822	0.49%
2024/03/01	6	104.33	7	104.36	104.50	-1	846	-0.12%
2024/02/29	3	104.50	24	104.23	104.50	-21	849	-2.47%
2024/02/27	0	0.00	15	104.97	104.50	-15	888	-1.69%
2024/02/26	12	104.46	11	104.45	104.50	1	884	0.11%
2024/02/23	46	103.61	0	0.00	102.50	46	882	5.21%
2024/02/22	13	103.77	1	103.00	104.00	12	876	1.37%
2024/02/21	18	104.11	3	104.00	104.00	15	880	1.70%
2024/02/20	7	103.43	24	103.96	103.00	-17	884	-1.92%
2024/02/19	29	104.93	11	105.00	105.00	18	888	2.02%
2024/02/16	10	104.30	23	104.54	104.50	-13	894	-1.45%
2024/02/15	16	102.56	28	102.34	103.00	-12	897	-1.34%
2024/02/05	0	0.00	34	102.04	102.00	-34	900	-3.78%
2024/02/02	7	102.93	24	102.50	102.50	-17	901	-1.89%
2024/02/01	8	102.50	4	102.75	103.00	4	908	0.44%
2024/01/31	3	101.67	36	102.01	101.50	-33	914	-3.61%
2024/01/30	0	0.00	43	103.56	103.50	-43	917	-4.69%
2024/01/29	2	103.50	11	103.09	103.50	-9	928	-0.97%
2024/01/26	53	101.52	12	102.00	102.00	41	929	4.41%
2024/01/25	0	0.00	10	102.30	102.00	-10	930	-1.07%
2024/01/24	7	103.29	39	103.28	102.50	-32	937	-3.41%
2024/01/23	4	102.38	16	102.63	103.00	-12	950	-1.26%
2024/01/22	24	101.96	53	102.00	102.00	-29	962	-3.01%
2024/01/19	15	101.70	10	101.55	101.50	5	965	0.52%
2024/01/17	52	101.70	5	101.60	101.00	47	995	4.72%
2024/01/16	1	102.00	25	103.18	102.00	-24	981	-2.44%
2024/01/15	8	105.88	43	105.41	104.50	-35	988	-3.54%
2024/01/12	64	104.80	4	104.50	104.50	60	1,006	5.96%
2024/01/11	6	103.58	24	103.35	103.50	-18	1,023	-1.76%
2024/01/10	34	102.54	9	103.72	103.50	25	1,063	2.35%
2024/01/09	10	104.10	5	104.20	103.50	5	1,071	0.47%
2024/01/08	69	106.96	5	107.20	105.50	64	1,095	5.84%
2024/01/05	16	106.59	3	107.00	107.50	13	1,111	1.17%
2024/01/04	25	106.26	0	0.00	106.00	25	1,134	2.20%
2024/01/03	4	107.00	20	107.13	107.00	-16	1,167	-1.37%
2024/01/02	28	108.89	8	109.00	109.00	20	1,215	1.64%
2023/12/29	60	107.72	4	108.50	108.50	56	1,246	4.49%
2023/12/28	6	107.50	52	107.43	107.50	-46	1,279	-3.59%
2023/12/27	57	108.99	0	0.00	109.00	57	1,339	4.26%
2023/12/26	59	108.60	7	108.50	108.50	52	1,367	3.80%
2023/12/25	54	108.20	1	108.50	107.50	53	1,384	3.83%
2023/12/22	34	109.04	0	0.00	109.00	34	1,391	2.44%
2023/12/21	7	110.57	65	110.33	110.00	-58	1,429	-4.06%
2023/12/20	142	109.75	1	108.00	110.50	141	1,433	9.84%	大買/鉅額交易
2023/12/19	5	107.50	147	108.24	107.50	-142	1,444	-9.83%	大賣/鉅額交易
2023/12/18	13	112.88	188	112.80	112.00	-175	1,458	-12.00%	大賣/鉅額交易
2023/12/15	114	109.00	15	109.57	110.00	99	1,423	6.96%	大買/
2023/12/14	21	107.12	0	0.00	107.00	21	1,441	1.46%
2023/12/13	8	107.44	3	107.33	107.00	5	1,477	0.34%
2023/12/12	52	108.04	26	107.65	107.50	26	1,638	1.59%
2023/12/11	3	106.83	4	107.13	107.00	-1	1,668	-0.06%
2023/12/08	71	107.12	11	107.05	107.00	60	1,696	3.54%
2023/12/07	104	107.43	0	0.00	106.50	104	1,789	5.81%	大買/鉅額交易
2023/12/06	25	107.76	8	108.00	107.50	17	1,861	0.91%
2023/12/05	68	109.01	42	108.54	109.00	26	1,930	1.35%
2023/12/04	77	109.55	20	108.83	110.00	57	1,945	2.93%
2023/12/01	87	108.99	65	108.67	108.50	22	1,956	1.12%
2023/11/30	3	108.33	47	107.82	109.00	-44	2,012	-2.19%
2023/11/29	1	107.50	73	107.03	107.50	-72	2,081	-3.46%
2023/11/28	20	106.58	22	106.16	107.00	-2	2,204	-0.09%
2023/11/27	3	104.17	35	104.69	104.00	-32	2,431	-1.32%
2023/11/24	215	104.71	111	105.50	105.00	104	2,493	4.17%	大買/大賣/鉅額交易
2023/11/22	64	102.00	0	0.00	101.50	64	2,787	2.30%
2023/11/21	82	101.38	13	101.35	101.50	69	2,929	2.36%
2023/11/20	17	101.24	97	101.44	101.00	-80	3,100	-2.58%
2023/11/17	72	102.40	19	102.16	102.50	53	3,171	1.67%
2023/11/16	33	101.50	10	100.70	102.00	23	3,333	0.69%
2023/11/15	21	100.90	82	100.76	101.00	-61	3,475	-1.75%
2023/11/14	30	101.43	67	100.92	101.00	-37	3,504	-1.06%
2023/11/13	66	99.86	69	99.43	99.10	-3	3,518	-0.09%
2023/11/10	8	98.48	62	98.43	98.30	-54	3,531	-1.53%
2023/11/09	7	99.51	89	99.29	99.00	-82	3,576	-2.29%
2023/11/08	0	0.00	93	100.26	100.50	-93	3,626	-2.56%
2023/11/07	14	99.35	79	99.28	99.60	-65	3,681	-1.77%
2023/11/06	33	99.55	8	99.84	100.00	25	3,724	0.67%
2023/11/03	71	97.98	25	98.03	98.40	46	3,805	1.21%
2023/11/02	97	96.85	28	96.74	96.80	69	4,033	1.71%
2023/11/01	75	94.72	64	94.66	95.50	11	4,078	0.27%
2023/10/31	66	95.08	96	94.87	93.90	-30	4,106	-0.73%
2023/10/30	38	95.64	124	95.66	95.40	-86	4,224	-2.04%	大賣/
2023/10/27	41	96.92	44	96.80	96.60	-3	4,289	-0.07%
2023/10/26	34	97.17	70	97.38	97.00	-36	4,350	-0.83%
2023/10/25	49	99.19	288	98.79	98.50	-239	4,358	-5.48%	大賣/鉅額交易
2023/10/24	91	98.07	99	96.68	98.50	-8	4,406	-0.18%
2023/10/23	99	97.05	8	96.93	96.50	91	4,396	2.07%
2023/10/20	134	95.31	66	95.44	95.20	68	4,406	1.54%	大買/
2023/10/19	136	97.19	35	96.97	97.20	101	4,399	2.30%	大買/鉅額交易
2023/10/18	57	99.26	59	99.09	98.00	-2	4,402	-0.05%
2023/10/17	24	101.27	36	101.53	100.50	-12	4,403	-0.27%
2023/10/16	54	101.76	30	101.87	102.00	24	4,404	0.54%
2023/10/13	5	105.50	56	104.73	104.50	-51	4,397	-1.16%
2023/10/12	2	105.00	104	105.73	106.00	-102	4,395	-2.32%	大賣/鉅額交易
2023/10/11	27	106.44	5	106.70	106.50	22	4,391	0.50%
2023/10/06	30	105.30	15	105.53	104.50	15	4,411	0.34%
2023/10/05	0	0.00	61	105.72	105.50	-61	4,393	-1.39%
2023/10/04	0	0.00	25	104.80	105.00	-25	4,421	-0.57%
2023/10/03	2	107.50	199	108.02	105.50	-197	4,423	-4.45%	大賣/鉅額交易
2023/10/02	4	107.00	44	107.77	107.00	-40	4,410	-0.91%
2023/09/28	1	106.50	60	105.92	106.00	-59	4,415	-1.34%
2023/09/27	12	106.00	102	105.55	106.00	-90	4,469	-2.01%	大賣/
2023/09/26	27	107.43	521	107.54	106.00	-494	4,495	-10.99%	大賣/鉅額交易
2023/09/25	6	107.00	133	107.49	107.00	-127	4,478	-2.84%	大賣/鉅額交易
2023/09/22	20	105.30	32	106.31	106.00	-12	4,471	-0.27%
2023/09/21	17	106.85	137	106.61	106.00	-120	4,455	-2.69%	大賣/鉅額交易
2023/09/20	10	109.00	174	109.49	108.50	-164	4,437	-3.70%	大賣/鉅額交易
2023/09/19	31	110.50	265	110.38	110.00	-234	4,439	-5.27%	大賣/鉅額交易
2023/09/18	1	113.50	154	113.57	112.50	-153	4,447	-3.44%	大賣/鉅額交易
2023/09/15	91	112.99	323	112.89	113.00	-232	4,445	-5.22%	大賣/鉅額交易
2023/09/14	0	0.00	280	115.92	116.00	-280	4,371	-6.41%	大賣/鉅額交易
2023/09/13	42	116.54	79	116.78	116.50	-37	4,482	-0.83%
2023/09/12	24	121.00	145	119.46	117.00	-121	4,515	-2.68%	大賣/鉅額交易
2023/09/11	16	126.13	410	125.15	123.50	-394	4,522	-8.71%	大賣/鉅額交易
2023/09/08	70	124.89	302	127.05	127.50	-232	4,494	-5.16%	大賣/鉅額交易
2023/09/07	72	123.04	217	123.20	122.50	-145	4,430	-3.27%	大賣/鉅額交易
2023/09/06	264	124.25	136	124.77	123.50	128	4,426	2.89%	大買/大賣/鉅額交易
2023/09/05	197	124.95	249	125.10	123.50	-52	4,416	-1.18%	大買/大賣/
2023/09/04	304	127.64	77	128.35	127.00	227	4,381	5.18%	大買/鉅額交易
2023/09/01	134	131.71	154	130.47	129.50	-20	4,333	-0.46%	大買/大賣/
2023/08/31	525	136.10	86	135.20	135.00	439	4,216	10.41%	大買/鉅額交易
2023/08/30	9	130.00	153	129.30	130.00	-144	3,976	-3.62%	大賣/鉅額交易
2023/08/29	253	126.36	67	128.06	129.50	186	3,921	4.74%	大買/鉅額交易
2023/08/28	95	128.22	259	128.17	126.50	-164	3,822	-4.29%	大賣/鉅額交易
2023/08/25	394	122.65	50	122.61	123.00	344	3,600	9.55%	大買/鉅額交易
2023/08/24	801	119.63	267	122.43	123.00	534	3,468	15.40%	大買/大賣/鉅額交易
2023/08/23	181	114.18	41	114.41	114.50	140	3,309	4.23%	大買/鉅額交易
2023/08/22	170	111.54	537	113.38	111.50	-367	3,258	-11.26%	大買/大賣/鉅額交易
2023/08/21	453	117.61	29	118.48	120.50	424	3,127	13.56%	大買/鉅額交易
2023/08/18	126	114.75	36	114.00	114.50	90	3,058	2.94%	大買/
2023/08/17	62	112.76	5	112.60	114.00	57	3,056	1.87%
2023/08/16	27	111.96	51	112.12	111.50	-24	3,043	-0.79%
2023/08/15	252	112.05	30	108.63	112.50	222	3,035	7.31%	大買/鉅額交易
2023/08/14	6	110.58	14	108.25	108.00	-8	2,997	-0.27%
2023/08/11	102	113.90	65	114.14	113.00	37	2,955	1.25%	大買/
2023/08/10	112	112.60	118	112.72	112.50	-6	2,902	-0.21%	大買/大賣/
2023/08/09	819	115.10	287	115.37	114.50	532	2,867	18.55%	大買/大賣/鉅額交易
2023/08/08	1,671	113.86	289	113.44	113.50	1,382	2,809	49.19%	大買/大賣/鉅額交易
2023/08/07	3	105.50	58	105.92	106.00	-55	2,603	-2.11%
2023/08/04	7	107.29	139	107.64	108.00	-132	2,568	-5.14%	大賣/鉅額交易
2023/08/02	489	110.48	217	109.04	107.00	272	2,585	10.52%	大買/大賣/鉅額交易
2023/08/01	6	109.00	199	108.20	106.50	-193	2,476	-7.79%	大賣/鉅額交易
2023/07/31	122	108.11	200	107.31	108.00	-78	2,443	-3.19%	大買/大賣/
2023/07/28	1	106.00	101	105.76	105.50	-100	2,431	-4.11%	大賣/
2023/07/27	229	105.64	33	105.09	106.00	196	2,451	8.00%	大買/鉅額交易
2023/07/26	14	104.00	31	103.92	103.50	-17	2,424	-0.70%
2023/07/25	1	104.50	87	104.06	104.00	-86	2,463	-3.49%
2023/07/24	1	104.50	31	104.73	104.00	-30	2,495	-1.20%
2023/07/21	22	104.91	12	106.00	104.50	10	2,523	0.40%
2023/07/20	6	104.50	26	105.77	106.50	-20	2,570	-0.78%
2023/07/19	0	0.00	20	104.30	103.50	-20	2,561	-0.78%
2023/07/18	0	0.00	87	104.86	104.00	-87	2,637	-3.30%
2023/07/17	1	106.00	77	106.34	106.00	-76	2,716	-2.80%
2023/07/14	68	106.00	31	106.40	106.00	37	2,791	1.33%
2023/07/13	59	107.37	393	107.51	106.50	-334	2,958	-11.29%	大賣/鉅額交易
2023/07/12	18	110.50	48	112.57	110.50	-30	2,986	-1.00%
2023/07/11	189	112.82	39	112.82	112.00	150	3,062	4.90%	大買/鉅額交易
2023/07/10	0	0.00	163	111.87	110.50	-163	3,145	-5.18%	大賣/鉅額交易
2023/07/07	407	113.55	63	112.61	114.00	344	3,166	10.86%	大買/鉅額交易
2023/07/06	143	114.00	103	113.96	113.50	40	3,147	1.27%	大買/大賣/
2023/07/05	143	113.76	68	114.31	114.00	75	3,153	2.38%	大買/
2023/07/04	16	111.78	69	111.37	111.00	-53	3,162	-1.68%
2023/07/03	6	111.17	88	112.20	112.50	-82	3,197	-2.56%
2023/06/30	39	110.13	37	109.30	112.00	2	3,195	0.06%
2023/06/29	0	0.00	3	110.00	109.50	-3	3,232	-0.09%
2023/06/28	9	110.89	134	110.82	111.00	-125	3,277	-3.81%	大賣/鉅額交易
2023/06/27	8	109.56	32	109.66	109.50	-24	3,327	-0.72%
2023/06/26	7	112.50	82	114.62	112.50	-75	3,380	-2.22%
2023/06/21	0	0.00	21	117.50	117.50	-21	3,341	-0.63%
2023/06/20	144	116.88	132	117.82	118.00	12	3,331	0.36%	大買/大賣/
2023/06/19	140	115.81	101	117.03	119.00	39	3,277	1.19%	大買/大賣/
2023/06/16	26	111.29	48	112.24	111.50	-22	3,154	-0.70%
2023/06/15	345	108.42	58	109.62	113.00	287	3,129	9.17%	大買/鉅額交易
2023/06/14	0	0.00	30	103.97	104.00	-30	3,082	-0.97%
2023/06/13	3	106.33	19	106.50	106.50	-16	3,074	-0.52%
2023/06/12	16	106.78	56	106.53	105.50	-40	3,119	-1.28%
2023/06/09	48	109.67	19	111.76	108.50	29	3,231	0.90%
2023/06/08	37	110.01	0	0.00	110.00	37	3,235	1.14%
2023/06/07	132	110.41	1	109.50	110.50	131	3,225	4.06%	大買/鉅額交易
2023/06/06	7	107.50	35	108.04	108.00	-28	3,215	-0.87%
2023/06/05	76	107.82	5	108.10	108.50	71	3,209	2.21%
2023/06/02	14	107.79	0	0.00	106.50	14	3,218	0.43%
2023/06/01	25	106.72	11	106.77	107.50	14	3,248	0.43%
2023/05/31	3	105.00	0	0.00	105.50	3	3,272	0.09%
2023/05/30	3	104.50	12	106.00	105.00	-9	3,278	-0.27%
2023/05/29	7	107.50	9	108.00	107.00	-2	3,269	-0.06%
2023/05/26	29	107.72	2	109.00	107.00	27	3,270	0.83%
2023/05/25	5	110.10	37	110.81	110.00	-32	3,249	-0.98%
2023/05/24	73	111.50	40	111.81	112.50	33	3,233	1.02%
2023/05/23	17	106.35	9	108.00	108.00	8	3,178	0.25%
2023/05/22	0	0.00	4	105.00	105.00	-4	3,190	-0.13%
2023/05/19	31	103.06	9	104.00	103.00	22	3,187	0.69%
2023/05/18	0	0.00	31	105.00	103.00	-31	3,181	-0.97%
2023/05/17	23	104.20	17	105.00	105.00	6	3,176	0.19%
2023/05/16	5	103.00	0	0.00	102.50	5	3,168	0.16%
2023/05/15	4	102.00	11	103.09	102.00	-7	3,176	-0.22%
2023/05/12	6	100.00	119	104.28	105.00	-113	3,194	-3.54%	大賣/鉅額交易
2023/05/11	77	100.84	9	103.00	101.00	68	3,196	2.13%
2023/05/10	5	102.20	0	0.00	104.00	5	3,202	0.16%
2023/05/09	24	102.19	18	103.22	102.00	6	3,187	0.19%
2023/05/08	36	106.14	17	107.00	106.00	19	3,138	0.61%
2023/05/05	62	104.98	0	0.00	105.50	62	3,127	1.98%
2023/05/04	5	108.40	3	108.50	108.00	2	3,087	0.06%
2023/05/03	4	114.00	9	111.50	111.50	-5	3,032	-0.16%
2023/05/02	9	114.00	45	115.80	114.00	-36	2,989	-1.20%
2023/04/28	48	115.13	53	115.16	114.50	-5	2,943	-0.17%
2023/04/27	0	0.00	9	113.00	114.50	-9	2,886	-0.31%
2023/04/26	17	108.21	41	108.51	109.00	-24	2,827	-0.85%
2023/04/25	20	110.10	84	113.57	110.00	-64	2,782	-2.30%
2023/04/24	0	0.00	44	111.17	113.00	-44	2,705	-1.63%
2023/04/21	94	111.18	30	112.90	112.50	64	2,667	2.40%
2023/04/20	57	110.58	134	112.37	111.00	-77	2,573	-2.99%	大賣/
2023/04/19	21	117.55	1	117.00	118.50	20	2,464	0.81%
2023/04/18	57	119.04	22	120.32	121.00	35	2,364	1.48%
2023/04/14	8	111.50	43	108.43	111.50	-35	2,085	-1.68%
2023/04/13	193	108.67	76	109.72	108.00	117	1,969	5.94%	大買/鉅額交易
2023/04/12	73	101.50	2	103.00	103.00	71	1,822	3.90%
2023/04/11	5	98.30	12	99.67	99.80	-7	1,761	-0.40%
2023/04/10	2	102.50	3	102.50	99.20	-1	1,728	-0.06%
2023/04/07	13	102.46	0	0.00	102.00	13	1,688	0.77%
2023/03/30	0	0.00	4	97.90	98.80	-4	1,539	-0.26%
2023/03/29	4	97.20	30	95.93	99.00	-26	1,484	-1.75%
2023/03/28	30	93.14	25	93.64	95.70	5	1,422	0.35%
2023/03/27	25	91.78	13	95.23	95.80	12	1,349	0.89%
2023/03/24	2	91.25	1	91.40	90.60	1	1,266	0.08%
2023/03/23	4	91.80	0	0.00	91.80	4	1,244	0.32%
2023/03/22	1	91.50	0	0.00	90.90	1	1,214	0.08%
2023/03/20	2	90.80	0	0.00	90.80	2	1,150	0.17%
2023/03/16	5	84.70	0	0.00	84.70	5	1,055	0.47%

長榮航太今年正向成長營運打造第3隻腳UDN聯合新聞網－2024/05/17

長榮航太總經理李緯章今天表示，看好全球航空市場持續恢復，今年整體營運正向看待，同時也積極打造維修、製造業務之外的「第三隻......詳全文

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析