• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄來 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄來

(2712)
可現股當沖
  • 股價
    24.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5張
  • 產業
    上市 觀光類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄來 (2712)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20124.0000.0024.001175.76%
2024/11/13124.30124.9524.550160.00%
2024/11/0500.00126.0026.20-115-6.54%
2024/11/0400.00125.7526.10-115-6.65%
2024/10/2500.00125.7025.85-115-6.42%
2024/10/2400.00225.6525.80-215-12.81%
2024/10/22125.85225.6525.85-116-6.17%
2024/10/21126.1000.0026.101166.07%
2024/10/08126.3000.0026.201175.59%
2024/10/07226.0000.0026.3021711.17%
2024/09/2500.00126.5526.55-118-5.38%
2024/09/10126.0000.0026.401195.14%
2024/08/2600.00128.2028.55-120-4.78%
2024/08/23128.30227.5528.30-120-4.78%
2024/08/16427.50127.9027.5032213.41%
2024/08/0700.00228.0028.00-225-7.75%
2024/08/0600.00326.5026.60-325-11.61%
2024/08/05125.8000.0025.651253.91%
2024/07/29128.6000.0028.551263.74%
2024/07/23429.3400.0029.2543311.99%
2024/07/22929.0500.0029.6093326.67%
2024/07/19329.05129.7029.352335.95%
2024/07/1600.00429.4529.60-434-11.64%
2024/07/1200.00129.5529.55-135-2.84%
2024/07/0900.00129.8529.90-136-2.74%
2024/07/0200.00130.0530.00-143-2.29%
2024/06/2800.00130.3030.20-144-2.24%
2024/06/2700.00129.9529.90-145-2.22%
2024/06/2500.00130.6030.20-145-2.20%
2024/06/2100.00330.8030.80-346-6.51%
2024/06/20130.5000.0030.801462.17%
2024/06/1700.00130.3030.35-146-2.16%
2024/06/11230.35130.4030.201472.13%
2024/06/0600.00130.6030.55-151-1.92%
2024/06/0400.00230.3330.40-253-3.74%
2024/06/0300.00230.6030.50-253-3.72%
2024/05/31530.47230.7330.703545.53%
2024/05/30630.72530.6830.651541.85%
2024/05/29331.05231.0030.701531.86%
2024/05/28931.38331.4531.3565311.17%
2024/05/27130.0500.0030.051521.89%
2024/05/24230.0000.0030.002523.77%
2024/05/23229.95130.3029.951521.89%
2024/05/2200.00130.5030.50-152-1.91%
2024/05/2100.00130.6030.40-153-1.88%
2024/05/20330.57631.0030.70-353-5.64%
2024/05/17131.0000.0031.001511.94%
2024/05/16531.15131.0031.204527.64%
2024/05/1500.00130.4530.75-151-1.93%
2024/05/14130.9500.0030.751511.93%
2024/05/13330.75230.7030.851521.92%
2024/05/10230.55330.5830.85-151-1.93%
2024/05/0900.00431.0530.70-451-7.78%
2024/05/08131.5000.0031.401511.96%
2024/05/07131.60331.8031.50-250-3.93%
2024/05/06232.30232.5032.400500.00%
2024/05/0300.00332.6532.25-350-5.97%
2024/05/02832.43532.1532.553496.10%
2024/04/30432.651032.3831.90-647-12.57%
2024/04/29630.62531.0631.201422.35%
2024/04/2600.00129.9029.90-140-2.45%
2024/04/2500.00129.6029.60-140-2.47%
2024/04/2400.00229.8329.65-239-5.01%
2024/04/23130.05130.7029.750400.00%
2024/04/22130.50330.2530.20-240-4.96%
2024/04/19229.53329.6729.95-142-2.37%
2024/04/18229.8000.0029.802414.81%
2024/04/11329.9700.0030.053397.62%
2024/04/10329.52229.3529.751382.59%
2024/04/09429.30629.4829.55-237-5.31%
2024/04/08130.20231.3030.35-133-2.95%
2024/04/0300.00231.8531.70-233-5.99%
2024/04/01232.00132.0031.901323.10%
2024/03/28131.8000.0031.801313.19%
2024/03/26331.9200.0031.753319.57%
2024/03/22132.0000.0032.001313.22%
2024/03/2000.00131.8031.85-131-3.16%
2024/03/15132.30232.3832.10-131-3.18%
2024/03/14132.60132.8032.550300.00%
2024/03/13432.16132.0531.953309.88%
2024/03/12332.48131.7032.002296.81%
2024/03/11132.9000.0032.901253.92%
2024/03/08232.78733.1032.55-525-19.69%
2024/03/07133.55133.8533.550230.00%
2024/03/0600.00133.9033.85-123-4.26%
2024/03/05133.85134.1034.100220.00%
2024/03/04433.89233.9834.102228.88%
2024/03/0100.00133.9034.15-122-4.37%
2024/02/29134.25134.3534.250230.00%
2024/02/2700.00134.4534.40-123-4.18%
2024/02/22634.38334.7534.5032910.08%
2024/02/21234.18134.2534.451392.54%
2024/02/20234.1500.0034.502424.65%
2024/02/19334.2000.0034.453426.99%
2024/02/16234.9300.0034.852424.72%
2024/02/15234.98335.2534.95-142-2.34%
2024/02/05234.58534.8935.30-342-7.02%
2024/02/02335.05134.9535.102424.68%
2024/02/01235.0300.0035.102424.67%
2024/01/29334.83135.3534.752434.57%
2024/01/2400.00135.6034.95-144-2.26%
2024/01/2300.00134.5034.50-144-2.25%
2024/01/22234.35134.5534.551442.24%
2024/01/1900.00234.6334.65-244-4.47%
2024/01/1700.00534.5834.80-544-11.19%
2024/01/1600.00434.9134.90-443-9.12%
2024/01/151235.25835.0135.454439.22%
2024/01/1200.00335.4535.40-341-7.23%
2024/01/11234.9500.0034.952424.73%
2024/01/08235.10135.2035.151422.33%
2024/01/0500.00134.9535.00-143-2.31%
2024/01/03234.68135.4534.651432.31%
2023/12/29235.25435.9534.90-243-4.64%
2023/12/28135.0000.0035.001412.38%
2023/12/27134.70134.7034.800410.00%
2023/12/2600.00134.9535.00-142-2.38%
2023/12/22334.6000.0034.603427.08%
2023/12/21335.18435.0935.10-142-2.36%
2023/12/2000.00134.9535.05-142-2.38%
2023/12/19134.45134.8534.900420.00%
2023/12/15634.8000.0035.2064313.86%
2023/12/14234.8000.0034.752434.60%
2023/12/13334.75235.1334.901432.29%
2023/12/12134.7000.0035.101432.28%
2023/12/11135.15234.8035.10-144-2.26%
2023/12/08135.70135.7035.700440.00%
2023/12/0600.00335.3735.10-345-6.55%
2023/12/05134.7000.0035.151462.16%
2023/12/0100.00135.1535.10-147-2.08%
2023/11/30135.0500.0035.001482.07%
2023/11/27334.6500.0034.603486.17%
2023/11/24735.66135.7535.2064712.56%
2023/11/22137.45137.2536.550470.00%
2023/11/21136.40136.6536.400470.00%
2023/11/201036.27436.1636.3064812.43%
2023/11/17936.781237.4538.10-345-6.66%
2023/11/16636.23236.1535.8043411.47%
2023/11/15134.55334.2834.30-232-6.25%
2023/11/14334.1200.0034.003329.24%
2023/11/13134.10234.4534.25-133-2.99%
2023/11/10233.68434.6033.60-234-5.81%
2023/11/09333.9200.0033.503358.53%
2023/11/08234.5800.0034.152365.45%
2023/11/07335.02135.6534.652375.33%
2023/11/06334.3300.0034.403377.96%
2023/11/03133.60134.0033.600370.00%
2023/11/02333.65134.2033.802385.26%
2023/11/01133.8000.0033.701382.61%
2023/10/31133.45233.6533.45-138-2.57%
2023/10/30133.8000.0033.651392.51%
2023/10/27333.55134.3533.552395.00%
2023/10/26333.5500.0033.903417.21%
2023/10/25234.1500.0034.052424.65%
2023/10/20234.2000.0034.252464.29%
2023/10/19234.70234.6534.900490.00%
2023/10/18235.70333.3235.70-153-1.86%
2023/10/17233.95133.6034.001561.77%
2023/10/16134.3500.0034.301581.72%
2023/10/12234.4500.0034.702663.03%
2023/10/11134.6000.0034.601671.49%
2023/10/06134.8000.0034.801691.44%
2023/10/05134.85134.7034.800750.00%
2023/10/03534.80134.7534.904804.98%
2023/09/2800.00135.4035.40-189-1.12%
2023/09/26135.1500.0034.751941.06%
2023/09/2200.00235.8035.60-2103-1.93%
2023/09/21334.45635.1835.85-3104-2.87%
2023/09/20135.65435.4535.60-3106-2.82%
2023/09/19235.58635.5335.45-4112-3.55%
2023/09/1800.00235.3035.35-2123-1.61%
2023/09/15235.20335.0535.15-1179-0.56%
2023/09/14234.5500.0034.5022500.80%
2023/09/1300.00134.3034.30-1264-0.38%
2023/09/1200.00333.7033.90-3272-1.10%
2023/09/1100.00233.7033.80-2277-0.72%
2023/09/08233.40633.6833.90-4286-1.40%
2023/09/0700.001033.3233.80-10293-3.40%
2023/09/0600.00933.5633.55-9307-2.92%
2023/09/0500.00234.0034.00-2352-0.57%
2023/09/04134.35234.3534.20-1381-0.26%
2023/09/0100.00134.5034.60-1393-0.25%
2023/08/3000.00134.7034.70-1408-0.25%
2023/08/2900.00134.5034.50-1410-0.24%
2023/08/28334.62634.5334.40-3423-0.71%
2023/08/25636.20435.6935.9024320.46%
2023/08/23234.45334.5834.80-1436-0.23%
2023/08/22234.0500.0034.2524470.45%
2023/08/21334.40134.4034.3524840.41%
2023/08/18234.3000.0034.5525530.36%
2023/08/1700.00434.5034.90-4563-0.71%
2023/08/16335.20235.0534.8015630.18%
2023/08/15435.96236.2335.9025660.35%
2023/08/1400.00836.8636.45-8566-1.41%
2023/08/11836.2800.0036.5085661.41%
2023/08/10335.68336.0035.6505660.00%
2023/08/09135.55535.4435.40-4566-0.71%
2023/08/0800.00235.5035.50-2566-0.35%
2023/08/07435.48535.5235.65-1565-0.18%
2023/08/04136.2000.0035.5515650.18%
2023/08/02135.30335.6335.45-2564-0.35%
2023/08/0100.00236.1336.00-2563-0.35%
2023/07/311436.58836.5336.2065631.06%
2023/07/28136.70437.1136.70-3562-0.53%
2023/07/2700.00236.8536.85-2560-0.36%
2023/07/26336.80436.9936.50-1559-0.18%
2023/07/251136.0900.0036.75115591.97%
2023/07/24636.41436.7035.6525570.36%
2023/07/21138.501438.4937.80-13554-2.35%
2023/07/201137.11537.6138.1065491.09%
2023/07/19236.70336.5336.45-1546-0.18%
2023/07/18737.203537.5436.85-28545-5.13%
2023/07/172638.61138.2038.70255414.62%
2023/07/14538.87238.8538.8035400.56%
2023/07/13838.66138.6038.6575401.30%
2023/07/12238.75339.5838.70-1539-0.19%
2023/07/11339.98940.7939.70-6535-1.12%
2023/07/10139.95239.6839.30-1533-0.19%
2023/07/07539.73439.8940.0015330.19%
2023/07/06140.00540.3539.95-4530-0.75%
2023/07/05440.78941.1340.65-5525-0.95%
2023/07/04540.51340.8840.7025230.38%
2023/07/03641.29341.6841.0535210.58%
2023/06/30341.3300.0041.6035170.58%
2023/06/291040.32540.4840.4055140.97%
2023/06/2800.00440.9040.35-4516-0.77%
2023/06/27640.381940.8640.20-13514-2.53%
2023/06/263141.633041.9041.8515070.20%
2023/06/212442.552744.0742.60-3496-0.60%
2023/06/204442.844643.5342.75-2440-0.45%
2023/06/192540.901441.1040.85113722.95%
2023/06/16940.82840.4340.0013590.28%
2023/06/141140.161240.5840.20-1348-0.29%
2023/06/131140.341140.3040.4003420.00%
2023/06/12840.301440.7940.10-6334-1.79%
2023/06/092541.903941.8142.35-14320-4.37%
2023/06/083840.482641.0840.45122774.33%
2023/06/07739.48839.4939.05-1251-0.40%
2023/06/062238.912139.5638.5512420.41%
2023/06/02938.15537.9638.4042321.72%
2023/06/01738.421038.5937.70-3230-1.30%
2023/05/311038.281038.3638.4502230.00%
2023/05/302437.04737.0937.00172257.55%
2023/05/29637.10537.4037.5512330.43%
2023/05/26337.53537.7437.40-2273-0.73%
2023/05/25938.411538.9338.20-6338-1.77%
2023/05/241340.912739.8441.00-14329-4.25%
2023/05/231237.51937.7037.4032601.15%
2023/05/22235.65235.7035.5002580.00%
2023/05/19535.25136.3535.6542591.54%
2023/05/18435.31535.8035.10-1258-0.39%
2023/05/171734.84235.4535.55152575.83%
2023/05/05334.3000.0034.4532531.18%
2023/04/2600.00234.2534.70-2252-0.79%
2023/04/14135.50535.4235.15-4243-1.64%
2023/04/0700.00235.3035.25-2239-0.84%
2023/04/0600.00135.2035.40-1238-0.42%
2023/03/31235.5500.0035.5522370.84%
2023/03/3000.00235.7335.50-2237-0.84%
2023/03/29535.51135.7535.6542351.70%
2023/03/24233.9500.0034.4022300.87%
2023/03/22134.6500.0034.8512300.43%
2023/03/20236.05135.8035.5012260.44%
2023/03/17135.50135.7035.5002240.00%
2023/03/16135.0000.0034.6012230.45%
2023/03/1500.00235.2035.30-2220-0.91%
2023/03/13434.58135.8535.8532191.37%
2023/03/1000.00336.7536.35-3217-1.38%
2023/03/0900.00136.8036.75-1213-0.47%
2023/03/08336.23436.6336.55-1211-0.47%
2023/03/07336.68237.1336.7512090.48%
2023/03/06236.1800.0036.6022060.97%
2023/03/03236.43236.6336.7502050.00%
2023/03/021136.60737.0937.0041992.00%
2023/03/01135.75637.2435.75-5187-2.66%
2023/02/24737.801038.3237.90-3176-1.70%
2023/02/231238.05837.7438.4541323.02%
2023/02/22834.98835.3135.000560.00%
2023/02/2100.00234.3034.00-228-6.97%
2023/02/20334.82434.7934.35-127-3.62%
2023/02/17133.55133.2533.400180.00%
2023/02/1400.00133.5533.70-112-8.22%
2023/02/1300.00233.3033.30-211-16.74%
2023/01/17132.5000.0032.101128.23%
2023/01/09132.2000.0032.251128.08%
2022/12/2800.00333.5332.80-313-22.59%
2022/12/27133.2000.0033.051127.77%
2022/12/2300.00232.8532.90-212-15.42%
2022/12/2000.00232.6532.70-214-14.08%
2022/12/1600.00232.8032.70-214-13.83%
2022/12/0800.00333.0033.20-313-22.36%
2022/12/07132.9000.0032.901137.54%
2022/12/05133.8500.0034.151128.10%
2022/11/30133.60234.1835.00-112-8.24%
2022/11/28133.5000.0033.601118.80%
2022/11/1800.00233.6033.00-211-17.44%
2022/11/16233.0500.0033.4521117.62%
2022/11/15133.9000.0033.901128.25%
2022/11/07233.5000.0033.5021216.28%
2022/11/0300.00133.2033.45-112-8.31%
2022/11/02533.2800.0033.5051241.61%
2022/10/13132.3500.0032.601147.12%
2022/10/1100.00234.5833.10-214-13.83%
2022/10/07134.80134.5034.600140.00%
2022/10/04233.4500.0033.3521314.85%
2022/10/03234.1000.0033.3521315.11%
2022/09/30333.6200.0033.4031223.17%
2022/09/2800.00131.5531.10-112-8.15%
2022/09/26133.8500.0033.451128.15%
2022/09/2300.00334.4334.00-312-24.46%
2022/09/2200.00133.4033.80-110-9.12%
2022/09/15133.4000.0033.351109.39%
2022/09/1200.00133.7533.85-110-9.38%
2022/09/0700.00232.5833.10-210-18.32%
2022/09/01133.0000.0033.051118.90%
2022/08/2900.00233.8033.50-211-18.05%
2022/08/26334.1000.0033.8031126.63%
2022/08/1000.00135.6036.00-111-8.82%
2022/08/01135.1500.0035.351118.60%
2022/07/2800.00134.9534.95-111-8.71%
2022/07/2700.00335.9335.45-311-25.83%
2022/07/2200.00135.4035.40-111-8.84%
2022/07/1800.00237.0337.10-210-18.81%
2022/07/15135.85335.8835.70-210-19.61%
2022/07/1300.00136.6036.60-110-9.76%
2022/07/0700.00136.3037.70-112-8.25%
2022/07/01435.4600.0036.1041133.71%
2022/06/27136.4000.0036.501118.57%
2022/06/16334.50334.3234.000110.00%
2022/06/15136.20136.4536.200100.00%
2022/06/0700.00136.5036.50-110-9.46%
2022/06/0600.00235.7836.05-210-18.96%
2022/06/0200.00235.7835.40-210-19.67%
2022/05/31134.9500.0035.251910.56%
2022/05/30135.0000.0034.951910.60%
2022/05/27234.7800.0034.502921.13%
2022/05/26234.1500.0034.802920.87%
2022/05/20233.6000.0033.0021117.54%
2022/05/1900.00133.0033.70-111-9.08%
2022/05/17133.60134.2033.750110.00%
2022/05/13233.75233.5033.500120.00%
2022/05/0400.00135.0034.65-111-8.58%
2022/04/29133.4500.0033.451118.72%
2022/04/27132.4000.0032.601118.76%
2022/04/2500.00132.1032.10-111-8.85%
2022/04/14236.1500.0034.7021019.51%
2022/04/13136.3000.0036.051910.93%
2022/03/2800.00136.8537.20-114-6.79%
2022/03/17337.60137.6037.7021513.20%
2022/02/2400.00239.3038.50-214-13.67%
2022/02/18138.3000.0038.451137.27%
2022/02/1500.00337.2237.65-313-22.84%
2022/01/25137.7000.0037.701137.56%
2022/01/20238.4800.0038.4521314.98%
2021/12/30241.10139.9542.701137.31%
2021/12/29139.0000.0040.501119.08%
2021/12/24138.2000.0038.751910.47%
2021/12/1400.00137.0537.00-19-10.60%
2021/12/09137.2500.0037.601910.89%
2021/11/1200.00137.9038.00-110-9.29%
2021/11/1100.00137.9537.95-110-9.22%
2021/11/09138.1000.0038.151109.20%
2021/11/08238.00138.0038.051109.39%
2021/10/26238.1500.0038.0021117.19%
2021/10/15337.8000.0037.7031618.44%
2021/10/1400.00137.0037.10-116-5.95%
2021/10/0400.00138.0538.10-126-3.79%
2021/10/0100.00137.9037.55-138-2.62%
2021/09/27337.2700.0037.403486.23%
2021/09/0700.00136.3037.95-151-1.96%
2021/09/03138.4500.0038.601501.97%
2021/08/1800.00136.1036.40-151-1.93%
2021/08/1600.00136.0537.90-151-1.95%
2021/08/02337.9500.0038.253545.52%
2021/07/2800.00338.3038.40-353-5.59%
2021/07/2600.00139.9540.10-154-1.85%
2021/07/23240.5500.0040.902553.64%
2021/07/22340.1000.0039.853535.60%
2021/07/2000.00341.0541.25-354-5.51%
2021/07/15140.8000.0040.751531.87%
2021/07/14139.2500.0039.201541.85%
2021/07/1200.00242.5039.80-253-3.75%
2021/07/0900.00143.0042.30-151-1.94%
2021/07/0800.00343.5042.35-348-6.15%
2021/07/07442.40242.4042.802375.38%
2021/07/06238.5500.0038.952286.91%
2021/06/23237.6000.0037.252365.45%
2021/06/04235.0000.0035.802424.71%
2021/05/1700.00229.2033.35-251-3.86%
2021/05/1400.00133.0031.75-149-2.01%
2021/05/13231.85131.7031.551492.02%
2021/05/12133.00133.0033.950490.00%
2021/05/1100.00136.3036.30-148-2.06%
2021/05/10236.2500.0036.302484.09%
2021/05/0400.00335.0033.50-349-6.07%
2021/05/0300.00336.5735.90-348-6.19%
2021/04/2600.00137.4037.40-145-2.21%
2021/04/22237.50237.4537.450430.00%
2021/04/14137.2000.0037.551392.54%
2021/04/1200.00237.9037.90-238-5.13%
2021/04/0900.00137.8037.90-139-2.53%
2021/04/07237.78237.8037.750390.00%
2021/04/0600.00237.9537.85-239-5.11%
2021/04/0100.00138.1537.90-138-2.57%
2021/03/3100.00638.5238.90-636-16.54%
2021/03/30338.0000.0038.353329.25%
2021/03/29238.0000.0038.002316.33%
2021/03/26138.30138.2538.000300.00%
2021/03/2300.00137.8538.20-128-3.46%
2021/03/1900.00437.7137.85-428-14.13%
2021/03/17738.04437.8338.0032710.98%
2021/03/1600.00137.9537.95-126-3.75%
2021/03/15438.13138.0038.1032611.52%
2021/03/12238.15138.0038.151254.00%
2021/03/11338.4700.0038.0532312.54%
2021/03/10238.35138.2038.601224.46%
2021/03/09138.6000.0038.601214.67%
2021/03/08139.10239.2539.10-120-5.00%
2021/03/0500.00139.2039.15-119-5.17%
2021/03/0400.00538.5838.70-518-27.30%
2021/03/03438.93338.6539.051175.70%
2021/03/02139.20139.3539.250160.00%
2021/02/26139.40439.5039.55-316-18.50%
2021/02/2500.00140.0040.15-114-6.76%
2021/02/24841.19441.2540.9041428.50%
2021/02/23242.4000.0041.9021215.48%
2021/02/22439.90239.2540.3021117.02%
2021/02/1900.00139.0038.70-110-9.48%
2021/02/18139.3000.0040.301109.85%
2021/02/03138.9000.0038.901910.55%
2021/02/01140.10140.0039.75090.00%
2021/01/2900.00341.5542.30-39-33.09%
2021/01/2800.00138.7041.50-18-11.49%
2021/01/2700.00438.8639.50-48-46.97%
2021/01/2600.00239.6339.80-28-24.49%
2021/01/04350.57150.0050.402822.51%
2020/12/2900.00147.7046.85-18-11.34%
2020/12/28147.0500.0047.501811.70%
2020/12/2500.00346.0246.60-38-35.86%
2020/12/2400.00146.5546.55-18-12.05%
2020/12/17146.8500.0047.301812.10%
2020/12/15146.45146.4046.50070.00%
2020/11/11148.3000.0047.551910.22%
2020/11/10347.1800.0047.253931.20%
2020/10/3000.00144.9546.40-110-9.77%
2020/10/29144.6000.0044.601109.66%
2020/09/25447.00348.2047.001147.05%
2020/09/21142.0000.0042.601165.99%
2020/09/18142.4500.0042.451165.93%
2020/09/16141.8500.0041.801175.65%
2020/09/0700.00241.4041.95-222-8.92%
2020/08/3100.00140.8540.85-126-3.81%
2020/08/1200.00140.4040.90-140-2.45%
2020/08/11341.1000.0041.003407.37%
2020/08/0300.00442.3542.40-439-10.03%
2020/07/29543.6000.0043.0054012.45%
2020/07/2800.00243.0543.55-239-5.01%
2020/07/2700.00145.0045.15-139-2.53%
2020/07/2400.00346.4847.00-339-7.66%
2020/07/2200.00147.0047.30-138-2.59%
2020/07/21546.9400.0046.8053812.98%
2020/07/20143.30143.2545.100380.00%
2020/07/1700.00245.1045.10-238-5.20%
2020/07/16147.80147.8046.700380.00%
2020/07/13348.50248.0546.201382.63%
2020/07/1000.00148.1548.50-137-2.66%
2020/07/0900.00249.1349.00-237-5.35%
2020/07/06350.0000.0050.003378.09%
2020/07/0300.00149.6549.00-136-2.71%
2020/07/01150.3000.0050.001362.74%
2020/06/30151.30250.9051.30-136-2.77%
2020/06/29651.08750.4150.10-135-2.82%
2020/06/2300.00148.2548.95-133-2.96%
2020/06/22249.1000.0048.202345.87%
2020/06/1900.00149.7049.60-133-2.97%
2020/06/18252.0000.0051.502335.98%
2020/06/17149.90149.6049.500320.00%
2020/06/16348.87148.5049.102326.10%
2020/06/15348.28147.8047.752326.21%
2020/05/29355.63956.7653.30-625-23.48%
2020/05/282352.131153.9054.00122154.88%
2020/05/1900.00135.1036.20-19-10.27%
2020/05/08235.10132.6035.101109.97%
2020/05/0500.00134.0034.00-110-9.60%
2020/04/30333.6500.0033.4531027.69%
2020/02/20243.08343.8344.25-123-4.23%
2020/02/0700.00243.6043.60-226-7.53%
2020/02/03143.8000.0045.451273.62%
2020/01/1600.00148.2048.15-127-3.59%
2020/01/15148.8000.0048.801273.62%
2020/01/1400.00348.9048.60-327-10.88%
2020/01/10151.4000.0051.501273.64%
2020/01/09250.8000.0052.302277.37%
2020/01/0800.00452.9051.90-426-14.86%
2020/01/06254.2000.0054.002267.43%
2020/01/02154.50154.2054.300270.00%
2019/12/31153.1000.0054.001263.71%
2019/12/30151.90251.2052.10-125-3.98%
2019/12/27452.0000.0052.0042416.16%
2019/12/2300.00150.3051.80-124-4.13%
2019/12/19150.8000.0050.701244.09%
2019/12/05150.20150.2050.400220.00%
2019/11/29553.64556.6257.800220.00%
2019/11/2800.00352.1052.90-320-14.63%
2019/11/27152.90152.3052.700190.00%
2019/11/26352.1700.0052.6031915.53%
2019/11/2500.00151.3052.00-118-5.32%
2019/11/22151.00350.3852.20-218-11.01%
2019/11/21150.1000.0052.301175.78%
2019/11/20151.0000.0051.101165.97%
2019/11/1900.00152.3051.20-116-6.17%
2019/11/18150.3000.0053.301156.34%
2019/11/1400.00156.0056.00-114-6.67%
2019/11/13354.33154.4057.2021413.79%
2019/11/08250.98253.0053.200130.00%
2019/11/06151.70151.3052.800130.00%
2019/11/0400.00255.1553.90-212-16.19%
2019/11/01157.2000.0056.701128.30%
2019/10/31157.5000.0058.701118.54%
2019/10/2400.00155.3056.80-110-9.57%
2019/10/2300.00156.0056.90-110-9.72%
2019/09/18153.6000.0055.001811.47%
2019/09/03149.3500.0052.701811.32%
2019/08/0100.00141.1541.15-18-11.41%
2019/07/2500.00142.5042.50-110-10.00%
2019/07/1700.00242.7542.95-210-19.90%
2019/07/0300.00142.9543.50-112-8.32%
2019/06/24244.2500.0044.3021116.83%
2019/06/21244.38143.9043.801118.35%
2019/06/14143.3000.0044.551118.50%
2019/06/05141.8500.0043.701128.19%
2019/05/3100.00143.9544.50-112-8.09%
2019/05/2200.00142.5041.85-112-8.10%
2019/04/0900.00139.1039.80-111-8.62%
2019/03/29140.0000.0042.851109.20%
2019/03/28239.2000.0039.602920.34%
2019/03/1100.00139.4039.50-19-10.70%
2019/03/0600.00139.4038.55-18-11.36%
2019/03/05138.5000.0040.201811.32%
2019/02/26138.2000.0039.201811.13%
2019/02/2100.00137.6537.85-18-11.28%
2019/02/2000.00137.7038.00-18-11.63%
2019/02/19138.30138.2538.25080.00%
2019/02/1800.00138.4038.15-18-11.79%
2019/01/1700.00238.1539.20-212-16.51%
2019/01/1100.00139.1539.15-113-7.53%
2019/01/1000.00139.1538.05-113-7.60%
2018/12/2800.00639.6039.60-613-45.63%
2018/11/0800.00134.0034.00-138-2.57%
2018/10/30635.0000.0037.0063915.36%
2018/10/1200.00133.1032.30-138-2.62%
2018/10/0400.00132.3532.50-138-2.60%
2018/09/2800.00131.2533.60-137-2.66%
2018/08/31529.6400.0030.7053514.21%
2018/08/0200.00126.4526.75-138-2.61%
2018/08/0100.00130.7528.10-136-2.73%
2018/07/31227.8000.0028.102345.83%
2018/04/3000.00526.5027.30-513-35.80%
2018/03/30426.2800.0026.3041133.85%
2018/03/1400.00225.5525.60-210-18.49%
2018/02/2700.00625.9826.75-610-55.47%
2018/02/2600.00125.8525.85-110-10.00%
2018/02/2300.00125.3525.35-19-10.02%
2018/01/31726.41126.3526.7061153.81%
2018/01/17125.2000.0025.701109.65%
2018/01/0500.001625.0424.80-1610-155.85%
遠雄來三箭 衝刺明年業績UDN聯合新聞網－2023/11/24
遠雄來（2712）昨（24）日舉辦法說會，總經理沈建劭表示，今年前三季住房率41.2%與去年同期相當，平均房價則提高三成......詳全文
〈飯店營運加溫〉遠雄來下半年住房率拉升 將開拓二大新客源Anue鉅亨－2022/11/22
...詳全文
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
遠雄來 相關文章
遠雄來 相關影音