雅茗-KY (2726)-美林券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
23.85
漲跌
▲0.05
漲幅
+0.21%
成交量
18張
產業
上櫃觀光餐旅類股▲0.29%
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	25.50	0	0.00	25.90	1	10	9.89%
2024/03/27	1	25.50	0	0.00	25.50	1	10	9.95%
2023/12/04	0	30.10	0	0.00	29.50	0	20	0.07%
2023/07/14	0	0.00	1	26.60	26.50	-1	68	-1.47%
2023/07/07	0	0.00	1	27.60	27.55	-1	73	-1.36%
2023/07/03	0	0.00	1	26.60	26.70	-1	70	-1.41%
2023/06/16	1	26.50	0	0.00	26.40	1	119	0.84%
2023/06/01	1	26.50	0	0.00	26.50	1	131	0.76%
2023/05/25	1	27.70	0	0.00	27.40	1	156	0.64%
2023/04/12	0	0.00	1	28.10	28.10	-1	177	-0.56%
2023/03/30	0	0.00	2	28.13	28.15	-2	191	-1.05%
2023/03/08	2	29.15	0	0.00	29.50	2	151	1.32%
2023/02/24	0	0.00	2	29.70	29.05	-2	139	-1.44%
2023/02/23	0	0.00	1	27.80	27.80	-1	122	-0.81%
2023/02/16	0	0.00	1	26.00	26.05	-1	106	-0.94%
2022/12/15	1	23.85	0	0.00	23.85	1	52	1.92%
2022/11/18	0	0.00	1	19.45	19.45	-1	37	-2.66%
2022/10/31	0	0.00	3	17.50	17.35	-3	53	-5.61%
2022/07/07	0	0.00	1	24.85	24.75	-1	102	-0.97%
2022/07/06	0	0.00	1	24.65	24.50	-1	102	-0.97%
2022/06/28	1	26.35	0	0.00	26.30	1	99	1.01%
2022/04/27	3	25.33	0	0.00	25.75	3	128	2.33%
2022/04/22	1	26.30	0	0.00	26.45	1	133	0.75%
2022/04/06	0	0.00	1	28.90	29.05	-1	138	-0.72%
2022/03/09	1	29.35	0	0.00	29.25	1	129	0.77%
2022/03/08	1	29.50	0	0.00	29.45	1	128	0.78%
2022/03/07	0	0.00	1	28.95	29.95	-1	127	-0.78%
2022/03/04	1	30.20	0	0.00	30.10	1	110	0.91%
2022/02/15	1	27.00	0	0.00	27.20	1	78	1.27%
2022/02/08	4	27.20	0	0.00	27.50	4	88	4.52%
2022/01/26	2	26.63	2	28.45	25.45	0	81	0.00%
2022/01/14	1	26.50	0	0.00	26.60	1	59	1.69%
2022/01/10	1	28.20	0	0.00	28.20	1	59	1.69%
2022/01/04	1	29.80	0	0.00	30.00	1	60	1.66%
2021/12/27	1	30.65	0	0.00	30.70	1	57	1.75%
2021/12/01	1	33.50	0	0.00	33.70	1	78	1.27%
2021/10/29	1	34.70	0	0.00	34.60	1	180	0.55%
2021/10/14	1	35.00	0	0.00	35.50	1	186	0.54%
2021/10/06	1	39.90	0	0.00	39.85	1	186	0.54%
2021/09/28	0	0.00	1	40.45	40.45	-1	178	-0.56%
2021/09/17	0	0.00	1	40.65	40.80	-1	182	-0.55%
2021/09/14	0	0.00	1	41.00	41.10	-1	182	-0.55%
2021/09/01	0	0.00	1	46.55	45.95	-1	162	-0.62%
2021/08/30	1	45.70	0	0.00	44.75	1	159	0.63%
2021/08/19	0	0.00	3	44.05	41.95	-3	149	-2.01%
2021/08/18	0	0.00	4	43.76	44.30	-4	141	-2.82%
2021/08/17	11	40.99	4	42.25	42.55	7	136	5.13%
2021/08/16	1	42.65	1	43.60	42.60	0	108	0.00%
2021/08/11	4	49.00	0	0.00	48.70	4	101	3.96%
2021/08/10	3	49.90	2	49.80	49.25	1	87	1.14%
2021/08/09	0	0.00	1	55.70	54.70	-1	73	-1.37%
2021/08/06	0	0.00	1	60.20	60.70	-1	69	-1.43%
2021/08/04	0	0.00	1	62.80	62.90	-1	71	-1.40%
2021/07/22	0	0.00	1	69.50	69.10	-1	85	-1.17%
2021/07/19	0	0.00	1	69.90	69.90	-1	89	-1.11%
2021/07/15	0	0.00	1	69.50	69.30	-1	93	-1.07%
2021/07/13	0	0.00	1	69.20	70.00	-1	96	-1.03%
2021/06/24	0	0.00	1	70.90	70.60	-1	120	-0.83%
2021/06/22	0	0.00	1	70.90	71.20	-1	124	-0.80%
2021/06/16	0	0.00	1	72.00	72.40	-1	139	-0.72%
2021/06/11	0	0.00	1	72.20	73.00	-1	143	-0.70%
2021/06/09	0	0.00	1	73.10	73.80	-1	154	-0.65%
2021/06/07	0	0.00	1	73.70	74.30	-1	161	-0.62%
2021/06/04	0	0.00	1	74.00	74.50	-1	166	-0.60%
2021/06/02	0	0.00	2	74.50	74.70	-2	170	-1.17%
2021/05/28	0	0.00	1	68.00	68.80	-1	174	-0.57%
2021/05/27	0	0.00	1	68.40	68.50	-1	179	-0.56%
2021/05/24	0	0.00	2	68.40	69.00	-2	211	-0.95%
2021/05/20	0	0.00	1	63.80	63.60	-1	218	-0.46%
2021/05/18	3	63.87	0	0.00	63.60	3	221	1.36%
2021/05/17	0	0.00	0.2	58.50	61.90	-0.2	223	-0.07%
2021/05/11	0	0.00	4	68.33	67.80	-4	222	-1.79%
2021/05/07	5	70.96	5	70.92	70.80	0	220	0.00%
2021/05/05	1	70.80	0	0.00	70.10	1	220	0.45%
2021/04/29	1	72.60	0	0.00	73.00	1	213	0.47%
2021/04/27	5	73.56	0	0.00	74.80	5	208	2.40%
2021/04/22	7	75.26	3	75.00	75.80	4	205	1.95%
2021/04/21	0	0.00	2	75.80	76.60	-2	202	-0.99%
2021/04/16	1	78.60	1	78.60	78.60	0	199	0.00%
2021/04/15	5	78.62	0	0.00	78.90	5	207	2.41%
2021/04/14	0	0.00	2	76.95	77.80	-2	206	-0.97%
2021/04/13	2	78.45	0	0.00	78.00	2	203	0.98%
2021/04/12	0	0.00	3	78.93	79.40	-3	200	-1.49%
2021/04/09	0	0.00	6	79.18	80.00	-6	200	-3.00%
2021/04/08	0	0.00	5	79.80	80.10	-5	202	-2.47%
2021/04/06	0	0.00	2	80.00	80.50	-2	202	-0.99%
2021/04/01	1	79.60	0	0.00	80.00	1	203	0.49%
2021/03/30	0	0.00	2	78.85	80.00	-2	200	-1.00%
2021/03/26	0	0.00	1	80.80	80.80	-1	195	-0.51%
2021/03/25	3	81.00	0	0.00	80.60	3	193	1.55%
2021/03/23	9	80.36	1	79.80	80.50	8	199	4.01%
2021/03/22	13	80.05	15	81.21	80.10	-2	198	-1.01%
2021/03/18	0	0.00	5	84.28	84.50	-5	189	-2.64%
2021/03/17	1	84.90	5	84.76	84.90	-4	188	-2.12%
2021/03/16	3	85.00	1	85.00	85.00	2	186	1.07%
2021/03/15	12	84.31	5	84.00	84.70	7	182	3.83%
2021/03/12	2	82.00	1	81.50	82.90	1	176	0.57%
2021/03/11	0	0.00	2	81.65	81.50	-2	174	-1.15%
2021/03/10	13	80.15	4	80.75	81.70	9	179	5.02%
2021/03/05	2	77.00	0	0.00	77.80	2	173	1.15%
2021/03/04	0	0.00	1	78.00	77.60	-1	173	-0.58%
2021/03/03	7	76.53	0	0.00	78.50	7	175	3.99%
2021/03/02	1	78.80	4	78.50	77.40	-3	169	-1.77%
2021/02/26	9	77.54	13	76.66	78.10	-4	167	-2.39%
2021/02/25	11	76.05	6	75.42	76.50	5	158	3.16%
2021/02/23	0	0.00	3	69.57	69.60	-3	139	-2.15%
2021/02/22	1	70.00	0	0.00	69.60	1	141	0.71%
2021/02/17	3	69.07	1	68.60	69.10	2	143	1.39%
2021/02/05	0	0.00	1	69.00	69.00	-1	147	-0.68%
2021/02/02	0	0.00	1	67.30	67.50	-1	162	-0.62%
2021/02/01	3	67.10	1	67.00	67.40	2	162	1.23%
2021/01/22	5	67.20	0	0.00	68.40	5	158	3.15%
2021/01/21	0	0.00	4	67.03	68.60	-4	157	-2.54%
2021/01/20	1	68.90	0	0.00	68.60	1	155	0.64%
2021/01/18	3	68.60	0	0.00	68.80	3	154	1.94%
2021/01/14	1	68.40	0	0.00	68.60	1	153	0.65%
2021/01/12	0	0.00	1	68.40	68.30	-1	155	-0.64%
2021/01/11	1	68.60	0	0.00	68.50	1	154	0.65%
2020/12/28	1	68.90	7	69.00	68.30	-6	129	-4.62%
2020/12/16	2	69.00	0	0.00	70.00	2	115	1.73%
2020/12/15	1	69.00	0	0.00	69.00	1	113	0.88%
2020/12/11	2	69.85	1	70.00	69.50	1	114	0.88%
2020/12/10	0	0.00	5	69.40	69.50	-5	112	-4.45%
2020/12/07	0	0.00	2	70.75	70.40	-2	110	-1.82%
2020/12/04	1	71.80	0	0.00	70.50	1	109	0.92%
2020/12/01	0	0.00	2	69.90	69.90	-2	99	-2.01%
2020/11/30	0	0.00	1	70.10	70.10	-1	100	-0.99%
2020/11/27	2	71.00	2	70.40	70.70	0	100	0.00%
2020/11/25	0	0.00	1	69.80	70.40	-1	98	-1.01%
2020/11/23	0	0.00	2	69.60	69.00	-2	91	-2.19%
2020/11/20	2	70.10	0	0.00	70.20	2	88	2.27%
2020/11/19	0	0.00	1	70.10	70.20	-1	87	-1.15%
2020/11/18	2	71.00	0	0.00	70.10	2	83	2.39%
2020/11/17	5	69.66	1	69.70	69.70	4	80	4.96%
2020/11/16	1	69.20	1	68.80	68.50	0	75	0.00%
2020/11/13	3	66.97	2	68.00	67.90	1	72	1.38%
2020/11/12	4	67.20	5	67.08	69.50	-1	65	-1.53%
2020/11/11	0	0.00	1	65.00	65.00	-1	50	-1.97%
2020/11/10	3	63.87	6	64.02	64.30	-3	49	-6.11%
2020/11/09	3	62.50	0	0.00	62.60	3	46	6.43%
2020/11/04	1	61.10	0	0.00	61.10	1	47	2.10%
2020/10/30	1	62.10	0	0.00	62.00	1	50	2.00%
2020/10/28	0	0.00	1	63.30	63.00	-1	51	-1.95%
2020/10/19	5	61.00	0	0.00	61.00	5	52	9.50%
2020/10/13	0	0.00	1	61.00	60.90	-1	53	-1.86%
2020/10/08	0	0.00	1	61.20	60.80	-1	56	-1.76%
2020/10/07	0	0.00	1	61.10	61.20	-1	58	-1.71%
2020/09/29	0	0.00	1	61.00	61.20	-1	73	-1.36%
2020/09/25	1	60.20	0	0.00	61.00	1	77	1.29%
2020/09/21	1	65.10	1	65.00	64.90	0	78	0.00%
2020/09/17	2	63.20	0	0.00	63.90	2	78	2.54%
2020/09/15	1	62.10	0	0.00	62.20	1	77	1.29%
2020/09/10	0	0.00	2	61.80	61.80	-2	77	-2.57%
2020/09/03	0	0.00	1	61.80	61.90	-1	83	-1.20%
2020/08/28	1	62.20	1	62.00	62.20	0	89	0.00%
2020/08/24	1	62.00	0	0.00	62.20	1	93	1.07%
2020/08/21	1	62.90	0	0.00	62.50	1	93	1.06%
2020/08/20	0	0.00	1	63.10	61.20	-1	94	-1.05%
2020/08/19	0	0.00	3	64.17	63.80	-3	96	-3.10%
2020/08/18	1	64.70	0	0.00	64.70	1	98	1.02%
2020/08/13	4	64.00	1	63.00	64.50	3	108	2.76%
2020/08/12	3	63.77	0	0.00	64.90	3	112	2.66%
2020/08/11	0	0.00	2	65.00	65.50	-2	115	-1.72%
2020/08/10	3	65.00	2	64.90	65.00	1	126	0.79%
2020/08/07	2	65.00	0	0.00	65.80	2	144	1.39%
2020/08/05	0	0.00	1	67.00	65.80	-1	143	-0.70%
2020/07/29	0	0.00	2	67.00	66.60	-2	145	-1.37%
2020/07/28	1	66.70	1	65.50	66.80	0	145	0.00%
2020/07/27	2	67.20	1	66.80	66.70	1	145	0.69%
2020/07/24	0	0.00	1	67.20	68.00	-1	145	-0.69%
2020/07/23	1	65.40	0	0.00	65.50	1	142	0.70%
2020/07/22	0	0.00	1	65.60	65.50	-1	143	-0.70%
2020/07/17	0	0.00	1	65.80	65.70	-1	144	-0.69%
2020/07/16	3	65.60	3	66.20	66.90	0	146	0.00%
2020/07/15	0	0.00	4	65.33	66.80	-4	148	-2.69%
2020/07/14	1	66.10	1	67.20	66.70	0	148	0.00%
2020/07/13	0	0.00	2	69.05	69.00	-2	148	-1.34%
2020/07/10	14	67.22	8	67.90	67.80	6	147	4.06%
2020/07/09	0	0.00	6	65.45	65.10	-6	141	-4.25%
2020/07/08	6	66.45	1	66.10	66.10	5	139	3.59%
2020/07/07	3	65.30	9	65.12	65.50	-6	137	-4.35%
2020/07/06	3	65.17	2	65.15	65.10	1	136	0.73%
2020/07/03	3	64.00	1	63.60	64.20	2	134	1.49%
2020/07/02	1	63.00	0	0.00	63.40	1	134	0.74%
2020/07/01	0	0.00	1	63.00	63.10	-1	134	-0.75%
2020/06/30	0	0.00	2	63.15	63.00	-2	133	-1.50%
2020/06/29	0	0.00	4	63.05	63.10	-4	133	-2.99%
2020/06/24	9	63.99	0	0.00	64.20	9	133	6.72%
2020/06/23	0	0.00	3	62.90	63.00	-3	133	-2.24%
2020/06/22	0	0.00	2	63.60	62.90	-2	137	-1.46%
2020/06/17	0	0.00	2	63.50	63.50	-2	138	-1.44%
2020/06/16	7	62.99	2	63.00	63.20	5	138	3.61%
2020/06/15	1	62.30	1	61.90	62.20	0	139	0.00%
2020/06/12	2	61.40	0	0.00	62.00	2	139	1.44%
2020/06/08	0	0.00	14	65.13	64.80	-14	145	-9.61%
2020/06/05	14	64.15	0	0.00	64.60	14	143	9.74%
2020/06/04	0	0.00	2	63.00	62.70	-2	141	-1.41%
2020/06/03	2	63.20	0	0.00	62.70	2	141	1.41%
2020/05/28	2	62.50	2	61.50	61.50	0	140	0.00%
2020/05/26	0	0.00	9	62.80	62.30	-9	140	-6.41%
2020/05/25	9	63.61	0	0.00	63.50	9	139	6.45%
2020/05/21	0	0.00	10	65.34	64.40	-10	139	-7.17%
2020/05/20	10	66.03	0	0.00	66.10	10	138	7.22%
2020/05/19	6	66.78	11	65.18	64.90	-5	137	-3.63%
2020/05/18	0	0.00	8	64.30	64.20	-8	133	-6.00%
2020/05/15	10	62.71	10	61.51	65.50	0	130	0.00%
2020/05/14	14	63.31	1	63.30	62.60	13	121	10.71%
2020/05/08	0	0.00	6	59.03	59.50	-6	109	-5.49%
2020/05/05	0	0.00	2	57.75	57.50	-2	110	-1.80%
2020/04/27	1	56.40	0	0.00	56.80	1	128	0.78%
2020/04/23	1	57.00	0	0.00	56.90	1	143	0.70%
2020/04/22	6	58.37	0	0.00	58.20	6	150	3.98%
2020/04/21	0	0.00	9	58.08	58.30	-9	152	-5.91%
2020/04/20	4	59.10	1	59.10	59.70	3	152	1.97%
2020/04/17	6	57.65	1	57.30	57.90	5	150	3.33%
2020/04/16	0	0.00	8	56.51	56.30	-8	151	-5.29%
2020/04/15	7	56.83	0	0.00	57.90	7	150	4.64%
2020/04/14	2	54.80	1	54.50	54.70	1	149	0.67%
2020/04/13	1	55.00	0	0.00	54.70	1	149	0.67%
2020/04/09	0	0.00	1	55.00	55.00	-1	153	-0.65%
2020/04/08	1	54.90	0	0.00	54.70	1	157	0.63%
2020/04/07	2	55.55	2	54.90	54.60	0	160	0.00%
2020/03/27	0	0.00	14	57.17	57.00	-14	159	-8.78%
2020/03/26	6	56.82	0	0.00	58.10	6	157	3.81%
2020/03/25	0	0.00	1	53.50	53.00	-1	155	-0.64%
2020/03/24	6	50.23	2	51.00	51.50	4	154	2.59%
2020/03/20	6	49.48	1	51.00	50.90	5	154	3.25%
2020/03/12	0	0.00	11	54.48	56.00	-11	141	-7.78%
2020/03/11	10	56.57	0	0.00	57.30	10	137	7.25%
2020/03/10	1	55.20	0	0.00	57.30	1	135	0.74%
2020/02/27	0	0.00	4	59.60	58.70	-4	128	-3.11%
2020/02/26	0	0.00	2	59.25	59.10	-2	127	-1.57%
2020/02/25	6	59.90	0	0.00	60.10	6	126	4.74%
2020/02/24	0	0.00	1	60.00	60.50	-1	124	-0.80%
2020/02/21	0	0.00	7	62.30	61.70	-7	122	-5.73%
2020/02/20	1	62.90	2	62.80	62.50	-1	118	-0.85%
2020/02/19	4	61.80	0	0.00	61.70	4	116	3.44%
2020/02/18	2	61.20	0	0.00	61.10	2	114	1.74%
2020/02/17	2	60.60	0	0.00	60.30	2	113	1.76%
2020/02/07	0	0.00	8	64.69	64.10	-8	104	-7.62%
2020/02/06	9	66.82	0	0.00	66.50	9	103	8.68%
2020/02/05	2	66.40	13	64.42	64.50	-11	101	-10.79%
2020/02/04	9	63.60	10	63.35	64.00	-1	99	-1.00%
2020/02/03	15	57.78	3	58.00	59.00	12	96	12.47%
2020/01/31	5	64.02	5	62.40	62.50	0	89	0.00%
2020/01/17	0	0.00	9	79.73	79.30	-9	71	-12.60%
2020/01/16	6	78.25	1	78.00	79.60	5	66	7.52%
2020/01/15	4	75.00	0	0.00	74.60	4	58	6.83%
2020/01/13	0	0.00	3	71.60	71.80	-3	54	-5.48%
2020/01/10	1	72.40	0	0.00	71.90	1	53	1.87%
2020/01/09	2	71.00	0	0.00	71.10	2	50	3.94%
2020/01/03	0	0.00	6	68.53	69.10	-6	50	-11.77%
2019/12/31	6	63.23	0	0.00	64.00	6	48	12.45%
2019/12/26	0	0.00	1	60.60	60.60	-1	46	-2.13%
2019/12/25	0	0.00	1	60.40	60.60	-1	47	-2.12%
2019/12/23	0	0.00	5	59.74	59.90	-5	47	-10.62%
2019/12/20	2	60.90	0	0.00	60.80	2	46	4.29%
2019/12/19	2	59.50	0	0.00	59.90	2	45	4.42%
2019/12/18	3	59.60	0	0.00	59.30	3	45	6.66%
2019/12/06	0	0.00	3	59.50	59.90	-3	47	-6.32%
2019/11/21	1	60.00	4	59.65	60.70	-3	50	-5.89%
2019/11/01	3	59.50	0	0.00	59.40	3	77	3.86%
2019/10/31	2	59.10	0	0.00	59.20	2	78	2.54%
2019/10/29	0	0.00	1	59.00	59.40	-1	80	-1.24%
2019/10/28	2	59.70	0	0.00	59.80	2	82	2.43%
2019/10/25	0	0.00	1	59.10	59.20	-1	86	-1.16%
2019/10/24	0	0.00	2	59.60	59.20	-2	86	-2.32%
2019/10/21	3	59.50	0	0.00	59.90	3	87	3.45%
2019/10/18	0	0.00	3	59.00	59.20	-3	88	-3.37%
2019/10/17	3	58.63	0	0.00	58.90	3	89	3.35%
2019/10/14	0	0.00	1	59.80	60.00	-1	92	-1.08%
2019/10/09	2	60.30	1	60.00	60.00	1	97	1.02%
2019/09/09	0	0.00	2	71.80	71.80	-2	95	-2.09%
2019/09/03	0	0.00	2	71.25	71.80	-2	95	-2.09%
2019/09/02	4	71.68	0	0.00	71.80	4	94	4.22%
2019/08/21	0	0.00	1	71.80	71.90	-1	94	-1.06%
2019/08/19	0	0.00	2	73.00	72.90	-2	93	-2.14%
2019/08/15	2	71.80	2	72.80	72.10	0	93	0.00%
2019/08/12	4	80.50	5	81.60	79.50	-1	86	-1.16%
2019/08/08	2	78.60	0	0.00	78.60	2	83	2.40%
2019/08/02	1	70.70	0	0.00	72.50	1	84	1.18%
2019/07/30	1	72.80	0	0.00	73.30	1	83	1.20%
2019/07/23	0	0.00	1	81.70	81.70	-1	74	-1.35%
2019/07/22	1	81.50	0	0.00	82.40	1	72	1.38%
2019/07/16	0	0.00	3	79.77	79.00	-3	67	-4.48%
2019/07/12	3	74.77	0	0.00	75.50	3	59	5.02%
2019/07/10	0	0.00	1	72.20	73.50	-1	79	-1.25%
2019/07/09	1	72.50	1	72.20	72.10	0	78	0.00%
2019/07/01	0	0.00	2	71.40	72.00	-2	76	-2.62%
2019/06/28	2	74.00	0	0.00	74.90	2	75	2.65%
2019/06/27	1	73.50	0	0.00	73.60	1	75	1.33%
2019/06/20	0	0.00	1	73.50	74.00	-1	73	-1.36%
2019/06/03	1	74.10	0	0.00	75.60	1	71	1.39%
2019/05/31	0	0.00	1	75.80	75.20	-1	71	-1.40%
2019/05/30	2	76.50	1	75.60	75.70	1	70	1.41%
2019/05/28	0	0.00	2	75.00	74.90	-2	68	-2.92%
2019/05/27	1	74.50	0	0.00	74.80	1	67	1.48%
2019/05/24	0	0.00	1	73.50	73.20	-1	66	-1.51%
2019/05/23	2	71.95	0	0.00	72.40	2	64	3.08%
2019/05/22	0	0.00	4	73.60	71.50	-4	64	-6.17%
2019/05/21	4	72.90	0	0.00	73.30	4	64	6.21%
2019/05/16	0	0.00	2	76.80	72.60	-2	63	-3.17%
2019/05/15	2	72.60	0	0.00	72.60	2	57	3.48%
2019/05/02	0	0.00	1	64.00	64.80	-1	47	-2.10%
2019/04/30	1	64.00	0	0.00	64.00	1	47	2.10%
2019/04/18	0	0.00	2	70.15	67.90	-2	46	-4.27%
2019/04/17	2	68.45	0	0.00	69.30	2	42	4.66%
2019/04/12	0	0.00	1	62.20	62.60	-1	18	-5.40%
2019/04/11	0	0.00	2	63.90	63.10	-2	18	-10.91%
2019/04/10	2	63.95	0	0.00	65.80	2	19	10.04%
2019/02/20	1	65.50	0	0.00	66.30	1	26	3.83%
2019/02/19	0	0.00	1	66.50	66.20	-1	25	-3.89%
2019/01/16	1	53.00	0	0.00	54.00	1	29	3.42%
2018/12/21	0	0.00	1	53.90	53.80	-1	30	-3.23%
2018/12/19	0	0.00	2	59.60	58.40	-2	29	-6.81%
2018/11/05	1	46.00	0	0.00	46.10	1	33	2.95%
2018/10/26	2	46.10	0	0.00	45.90	2	32	6.17%
2018/10/23	0	0.00	2	48.25	47.50	-2	31	-6.38%
2018/10/22	2	47.00	0	0.00	47.00	2	31	6.43%
2018/09/13	0	0.00	2	59.50	59.60	-2	20	-9.68%
2018/09/12	0	0.00	2	60.00	61.20	-2	20	-9.93%
2018/09/11	0	0.00	1	61.50	61.20	-1	20	-5.00%
2018/09/10	5	60.96	0	0.00	63.40	5	20	24.13%
2018/09/05	0	0.00	1	62.50	63.50	-1	19	-5.17%
2018/08/20	1	55.50	0	0.00	55.80	1	20	4.93%
2018/03/07	2	82.65	0	0.00	82.00	2	69	2.89%
2018/03/06	1	82.30	0	0.00	82.00	1	69	1.44%
2018/03/05	5	82.62	0	0.00	81.60	5	70	7.13%
2018/03/02	2	84.40	0	0.00	84.70	2	68	2.93%
2018/03/01	1	87.30	0	0.00	85.60	1	67	1.48%
2018/02/27	3	87.23	0	0.00	86.30	3	67	4.43%
2018/01/31	1	90.90	0	0.00	91.70	1	86	1.16%
2018/01/24	1	94.20	0	0.00	93.80	1	88	1.13%
2018/01/23	1	95.10	0	0.00	94.60	1	89	1.12%
2018/01/22	2	95.25	0	0.00	94.70	2	92	2.17%
2018/01/19	1	95.90	0	0.00	96.00	1	93	1.07%
2018/01/10	0	0.00	1	95.50	95.40	-1	96	-1.04%
2018/01/09	2	94.75	0	0.00	95.00	2	95	2.09%