瓦城 (2729)-美林券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
200.5
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃觀光餐旅類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	203.00	0	0.00	203.00	1	19	5.10%
2024/11/22	1	200.50	0	0.00	200.50	1	20	4.98%
2024/11/21	1	200.00	0	0.00	200.00	1	20	4.93%
2024/11/20	1	200.00	0	0.00	200.00	1	20	4.91%
2024/11/19	1	201.00	0	0.00	201.00	1	20	4.84%
2024/11/18	1	200.50	0	0.00	200.50	1	20	4.83%
2024/11/15	1	201.50	0	0.00	201.50	1	20	4.78%
2024/11/12	1	202.50	0	0.00	202.50	1	21	4.73%
2024/11/11	1	202.00	0	0.00	202.00	1	22	4.42%
2024/11/07	1	203.00	0	0.00	202.00	1	22	4.37%
2024/11/06	1	203.00	0	0.00	202.50	1	23	4.32%
2024/11/04	2	203.00	0	0.00	202.50	2	25	7.77%
2024/11/01	3	202.83	0	0.00	202.50	3	29	10.32%
2024/10/30	1	203.50	0	0.00	203.00	1	29	3.35%
2024/10/29	1	203.50	0	0.00	203.50	1	30	3.25%
2024/10/28	1	204.00	0	0.00	204.00	1	31	3.22%
2024/10/25	1	202.50	0	0.00	202.50	1	32	3.10%
2024/10/24	1	202.00	0	0.00	202.00	1	33	3.03%
2024/10/22	1	202.50	0	0.00	202.50	1	34	2.91%
2024/10/21	1	203.00	0	0.00	203.00	1	35	2.84%
2024/10/09	1	203.50	1	207.00	203.50	0	55	0.00%
2024/10/07	1	204.50	0	0.00	204.50	1	56	1.77%
2024/10/04	1	202.50	0	0.00	202.50	1	57	1.74%
2024/10/01	0	0.00	1	202.50	202.00	-1	58	-1.71%
2024/09/30	1	204.50	0	0.00	204.50	1	58	1.70%
2024/09/27	1	203.50	1	202.00	203.50	0	60	0.00%
2024/09/26	1	202.00	0	0.00	202.00	1	63	1.58%
2024/09/25	1	202.00	0	0.00	202.00	1	64	1.56%
2024/09/24	1	202.00	0	0.00	202.00	1	64	1.55%
2024/09/23	1	201.00	1	200.00	201.00	0	64	0.00%
2024/09/20	0	0.00	5	201.50	200.50	-5	64	-7.73%
2024/09/19	1	202.00	2	201.75	202.00	-1	65	-1.54%
2024/09/18	0	203.00	0	0.00	202.00	0	65	0.05%
2024/09/16	1	202.00	0	0.00	202.00	1	65	1.52%
2024/09/13	0	0.00	1	199.50	200.50	-1	65	-1.52%
2024/09/12	0	0.00	3	200.00	201.00	-3	66	-4.52%
2024/09/11	0	0.00	4	199.13	200.00	-4	67	-5.96%
2024/09/10	0	0.00	4	199.13	200.00	-4	67	-5.91%
2024/09/09	0	0.00	1	197.50	200.00	-1	67	-1.48%
2024/09/06	0	0.00	2	199.50	200.50	-2	68	-2.91%
2024/09/05	0	0.00	4	201.25	201.00	-4	69	-5.78%
2024/09/04	2	200.00	12	197.79	200.50	-10	69	-14.45%
2024/09/03	2.7	202.70	2	202.00	202.00	0.7	68	1.02%
2024/09/02	1	203.50	2	203.50	202.50	-1	68	-1.46%
2024/08/30	0	0.00	3	203.50	203.50	-3	68	-4.40%
2024/08/29	1	204.50	5	203.50	203.50	-4	67	-5.89%
2024/08/28	3	206.00	2	204.00	205.00	1	68	1.46%
2024/08/27	0	0.00	1	204.00	204.00	-1	68	-1.46%
2024/08/23	0	0.00	3	203.67	204.50	-3	69	-4.33%
2024/08/21	2	203.75	1	203.00	203.50	1	70	1.42%
2024/08/16	5	202.50	0	0.00	202.50	5	73	6.80%
2024/08/15	4	203.50	0	0.00	201.50	4	73	5.41%
2024/08/14	1	201.50	0	0.00	201.50	1	74	1.34%
2024/08/13	6	203.50	0	0.00	201.50	6	74	8.02%
2024/08/12	1	207.50	0	0.00	207.00	1	74	1.35%
2024/08/09	1	206.00	0	0.00	204.50	1	78	1.27%
2024/08/07	3	203.17	4	203.25	203.50	-1	78	-1.27%
2024/08/06	7	195.93	7	197.50	198.00	0	79	0.00%
2024/08/05	0	0.00	22	199.11	199.00	-22	78	-27.92%
2024/08/01	1	210.00	0	0.00	210.00	1	77	1.29%
2024/07/31	1	207.50	0	0.00	209.00	1	78	1.27%
2024/07/30	0	0.00	7	207.57	207.00	-7	79	-8.82%
2024/07/26	0.3	213.50	0	0.00	212.00	0.3	78	0.38%
2024/07/19	0	0.00	1	217.00	214.50	-1	78	-1.27%
2024/07/16	51	219.23	0	0.00	221.00	51	76	66.62%
2024/07/15	18	243.58	2	244.00	244.00	16	73	21.69%
2024/07/12	4	241.88	0	0.00	241.50	4	68	5.84%
2024/07/11	6	241.92	0	0.00	241.50	6	66	9.05%
2024/07/10	2	241.00	0	0.00	241.50	2	67	2.98%
2024/07/08	7	240.79	0	0.00	241.00	7	65	10.70%
2024/07/05	7	240.79	0	0.00	240.50	7	66	10.60%
2024/07/04	2	241.00	0	0.00	241.00	2	65	3.03%
2024/07/03	8	241.00	0	0.00	241.00	8	65	12.22%
2024/07/02	2	239.25	0	0.00	238.50	2	65	3.05%
2024/07/01	5	236.00	0	0.00	235.50	5	63	7.87%
2024/06/28	1	235.00	0	0.00	234.50	1	63	1.57%
2024/06/27	2	234.75	0	0.00	235.00	2	64	3.09%
2024/06/26	1	234.50	0	0.00	234.50	1	65	1.53%
2024/06/25	1	235.00	0	0.00	235.00	1	65	1.52%
2024/06/20	1	234.50	0	0.00	234.50	1	70	1.41%
2024/06/19	2	235.00	0	0.00	235.00	2	71	2.78%
2024/06/17	3	233.00	0	0.00	233.00	3	74	4.02%
2024/06/14	1	233.50	0	0.00	233.00	1	75	1.32%
2024/06/13	2	232.50	0	0.00	232.00	2	80	2.49%
2024/06/12	2	233.50	4	233.25	233.00	-2	83	-2.41%
2024/06/11	0	0.00	2	232.75	232.50	-2	89	-2.25%
2024/06/07	2	233.00	2	232.50	232.50	0	97	0.00%
2024/06/06	1	232.00	1	231.50	232.00	0	108	0.00%
2024/06/05	0	0.00	1	231.50	231.50	-1	109	-0.91%
2024/06/04	0	0.00	1	230.50	232.00	-1	111	-0.89%
2024/06/03	0	0.00	4	230.38	231.50	-4	115	-3.45%
2024/05/23	1	230.50	0	0.00	230.00	1	126	0.79%
2024/05/20	0	0.00	9	232.22	232.00	-9	127	-7.07%
2024/05/16	0	0.00	3	232.00	232.00	-3	128	-2.33%
2024/05/15	3	233.00	2	230.00	232.50	1	130	0.77%
2024/05/13	1	238.50	2	237.00	238.50	-1	130	-0.76%
2024/05/10	3	236.33	5	236.40	236.50	-2	132	-1.51%
2024/05/09	3	238.83	4	237.88	237.50	-1	132	-0.76%
2024/05/08	2	239.25	6	238.42	238.00	-4	132	-3.02%
2024/05/07	2	240.50	2	240.50	240.50	0	133	0.00%
2024/05/06	3	240.67	2	239.00	242.00	1	133	0.75%
2024/05/02	1	238.00	0	0.00	237.50	1	134	0.74%
2024/04/30	2	237.00	0	0.00	237.00	2	135	1.47%
2024/04/29	0	0.00	3	237.00	237.50	-3	136	-2.20%
2024/04/24	0	0.00	3	233.83	234.00	-3	137	-2.19%
2024/04/23	1	233.50	0	0.00	232.50	1	137	0.72%
2024/04/22	1	229.50	2	230.50	230.50	-1	140	-0.71%
2024/04/19	0	0.00	2	229.00	230.50	-2	140	-1.43%
2024/04/16	8	233.56	2	233.00	233.00	6	141	4.25%
2024/04/09	3	236.00	1	236.00	235.00	2	151	1.32%
2024/04/08	0	0.00	3	235.00	234.50	-3	155	-1.92%
2024/04/03	1	236.50	3	236.33	236.50	-2	158	-1.26%
2024/04/02	0	0.00	2	237.00	236.50	-2	158	-1.27%
2024/04/01	4.2	238.43	1	238.00	238.50	3.2	157	2.00%
2024/03/29	0	0.00	2	236.00	235.50	-2	156	-1.28%
2024/03/28	6	236.25	0	0.00	236.50	6	156	3.84%
2024/03/27	0	0.00	4	234.63	235.50	-4	156	-2.56%
2024/03/26	4	234.25	5	236.50	233.50	-1	155	-0.64%
2024/03/22	3	238.83	0	0.00	238.50	3	152	1.97%
2024/03/21	1	239.50	0	0.00	239.50	1	152	0.65%
2024/03/20	6	240.17	1	240.50	240.50	5	152	3.27%
2024/03/19	13	241.65	6	241.33	241.00	7	152	4.60%
2024/03/18	2	241.50	2	239.50	239.00	0	151	0.00%
2024/03/15	1	244.00	0	0.00	242.00	1	148	0.67%
2024/03/14	3	241.83	0	0.00	242.50	3	144	2.07%
2024/03/13	11	240.27	0	0.00	240.00	11	139	7.91%
2024/03/12	11	237.45	0	0.00	236.00	11	131	8.34%
2024/03/11	0	0.00	1	232.50	232.50	-1	121	-0.83%
2024/03/08	1	232.50	0	0.00	232.00	1	120	0.83%
2024/03/07	0	0.00	3	227.00	228.50	-3	121	-2.47%
2024/03/04	0	0.00	2	231.00	229.50	-2	120	-1.66%
2024/03/01	0	0.00	4	229.63	229.00	-4	120	-3.32%
2024/02/29	2	232.25	1	232.00	231.00	1	117	0.85%
2024/02/26	0	0.00	3	232.50	232.00	-3	118	-2.52%
2024/02/23	0	0.00	3	231.50	231.00	-3	122	-2.45%
2024/02/22	0	0.00	11	231.82	231.50	-11	122	-8.96%
2024/02/21	0	0.00	3	232.50	232.50	-3	125	-2.40%
2024/02/20	0	0.00	3	232.67	233.50	-3	129	-2.31%
2024/02/19	1	233.00	13	233.88	233.50	-12	131	-9.15%
2024/02/16	0	0.00	1	232.50	232.00	-1	130	-0.77%
2024/02/15	2	237.00	1	233.50	232.50	1	128	0.78%
2024/02/02	2	240.50	1	240.00	240.50	1	130	0.77%
2024/02/01	2	235.75	2	239.50	240.50	0	129	0.00%
2024/01/31	0	0.00	5	236.60	236.00	-5	128	-3.90%
2024/01/30	0	0.00	3	239.00	238.50	-3	128	-2.33%
2024/01/29	0	0.00	5.5	240.45	239.50	-5.5	128	-4.27%
2024/01/26	4	238.00	2	238.00	239.00	2	128	1.56%
2024/01/25	0	0.00	6	236.00	235.00	-6	128	-4.67%
2024/01/24	3	233.00	3	234.50	237.00	0	128	0.00%
2024/01/23	0	0.00	10	231.75	231.50	-10	128	-7.78%
2024/01/22	5	232.50	2	232.50	232.00	3	127	2.35%
2024/01/19	0	0.00	1	232.00	231.00	-1	126	-0.79%
2024/01/18	0	0.00	1	231.50	230.50	-1	127	-0.79%
2024/01/16	0	0.00	8	235.94	235.00	-8	126	-6.32%
2024/01/15	2	239.75	1	240.00	238.50	1	124	0.80%
2024/01/12	0	0.00	1	239.00	238.00	-1	125	-0.80%
2024/01/11	3	239.50	8	240.00	240.00	-5	124	-4.01%
2024/01/10	1	238.50	3	238.50	238.00	-2	123	-1.62%
2024/01/09	0	0.00	4	237.50	237.50	-4	122	-3.26%
2024/01/08	0	0.00	8	241.56	240.00	-8	122	-6.52%
2024/01/05	5	239.00	0	0.00	241.00	5	121	4.13%
2024/01/04	1	236.00	3	236.00	235.00	-2	118	-1.69%
2024/01/03	1	238.00	2.5	237.09	237.50	-1.5	117	-1.24%
2024/01/02	1	239.00	0	0.00	237.50	1	114	0.88%
2023/12/29	20	236.83	4	237.13	235.50	16	110	14.44%
2023/12/28	10	233.10	4	233.25	233.00	6	108	5.53%
2023/12/27	2	233.50	4	233.00	234.00	-2	110	-1.82%
2023/12/26	2	233.50	2	233.00	233.50	0	112	0.00%
2023/12/25	4	232.38	5	232.30	233.00	-1	115	-0.87%
2023/12/22	0	0.00	9	230.83	230.50	-9	117	-7.66%
2023/12/21	0	0.00	2	230.75	231.00	-2	117	-1.70%
2023/12/20	0	0.00	1	233.50	231.50	-1	118	-0.84%
2023/12/18	0	0.00	21	232.86	231.00	-21	118	-17.70%
2023/12/15	3	233.50	14	233.61	234.00	-11	117	-9.35%
2023/12/14	0	0.00	6	230.75	231.00	-6	118	-5.05%
2023/12/13	0	0.00	3	230.67	230.50	-3	119	-2.51%
2023/12/12	0	0.00	1	231.00	231.00	-1	119	-0.84%
2023/12/08	3	233.50	2	232.50	232.00	1	119	0.84%
2023/12/07	0.7	236.50	3	233.83	232.50	-2.4	123	-1.91%
2023/12/05	0	0.00	1	234.00	234.00	-1	123	-0.81%
2023/12/01	1	234.00	1	231.50	233.50	0	122	0.00%
2023/11/30	2	232.50	4	230.88	231.50	-2	121	-1.65%
2023/11/29	0	0.00	2	228.50	228.50	-2	119	-1.67%
2023/11/28	0	0.00	11	228.36	228.00	-11	118	-9.31%
2023/11/27	0	0.00	12	228.33	228.50	-12	117	-10.17%
2023/11/24	0	0.00	13	229.19	228.50	-13	117	-11.08%
2023/11/22	2	230.00	1.6	230.35	230.50	0.5	116	0.39%
2023/11/21	0	0.00	17	231.59	231.50	-17	115	-14.70%
2023/11/20	3	231.00	25	231.00	230.50	-22	115	-19.06%
2023/11/17	0	0.00	63	234.44	234.00	-63	114	-55.21%
2023/11/16	5	238.10	11	237.00	237.50	-6	110	-5.42%
2023/11/15	0	0.00	11	233.91	233.50	-11	111	-9.91%
2023/11/14	0	0.00	8	233.06	232.50	-8	112	-7.09%
2023/11/13	0	0.00	2	231.50	234.00	-2	120	-1.66%
2023/11/10	0	0.00	18	235.81	234.00	-18	123	-14.58%
2023/11/09	3	245.00	4	244.50	244.00	-1	123	-0.81%
2023/11/08	3	246.17	5	246.30	246.00	-2	134	-1.49%
2023/11/07	4	248.00	1	246.00	247.00	3	145	2.06%
2023/11/06	5	245.60	1	244.00	246.50	4	156	2.55%
2023/11/03	7	245.14	6	245.08	244.00	1	164	0.61%
2023/11/02	4	242.88	10	243.60	244.50	-6	165	-3.63%
2023/11/01	3	242.83	7	241.86	243.50	-4	165	-2.41%
2023/10/31	0	0.00	5	236.30	236.50	-5	167	-2.99%
2023/10/30	0	0.00	1	233.00	233.00	-1	168	-0.59%
2023/10/27	0	0.00	2	234.50	232.50	-2	170	-1.17%
2023/10/25	11	235.00	0	0.00	235.50	11	173	6.33%
2023/10/24	5	230.80	0	0.00	230.00	5	175	2.85%
2023/10/23	11	232.59	0	0.00	230.50	11	174	6.30%
2023/10/20	3	230.67	3	229.50	231.00	0	174	0.00%
2023/10/19	5	233.20	5	233.30	233.50	0	175	0.00%
2023/10/18	1	235.50	2	235.50	235.50	-1	176	-0.57%
2023/10/17	6	235.17	6	234.92	234.50	0	176	0.00%
2023/10/16	4	236.75	3	238.50	236.00	1	178	0.56%
2023/10/13	8	242.00	11	241.23	241.00	-3	177	-1.69%
2023/10/12	10	242.45	5	242.80	244.00	5	176	2.83%
2023/10/11	2	241.00	9	242.50	241.00	-7	177	-3.95%
2023/10/05	3	247.17	0	0.00	247.50	3	177	1.69%
2023/10/04	3	246.50	9	246.56	246.00	-6	177	-3.37%
2023/10/03	15	248.33	0	0.00	249.50	15	177	8.45%
2023/10/02	15	246.17	3	245.00	247.00	12	176	6.80%
2023/09/28	15	245.87	9	244.11	246.00	6	174	3.43%
2023/09/27	2	249.75	17	249.26	247.50	-15	172	-8.68%
2023/09/26	8	252.88	11	251.77	251.00	-3	172	-1.74%
2023/09/25	11	253.77	7	254.14	253.50	4	173	2.31%
2023/09/22	7	252.07	1	252.50	253.50	6	178	3.36%
2023/09/21	3	252.50	5	253.00	252.50	-2	181	-1.10%
2023/09/20	2.9	259.12	3	258.00	257.00	-0.2	183	-0.08%
2023/09/19	0	0.00	29	259.14	258.00	-29	184	-15.69%
2023/09/18	2	268.75	17	267.26	265.50	-15	183	-8.18%
2023/09/15	32	273.03	1	271.50	273.00	31	182	16.94%
2023/09/14	21	273.79	0	0.00	273.00	21	183	11.46%
2023/09/13	9	273.06	0	0.00	273.50	9	183	4.91%
2023/09/12	14	268.29	20	271.40	268.50	-6	185	-3.24%
2023/09/11	3	279.50	10	278.85	278.50	-7	186	-3.75%
2023/09/08	0	0.00	4	279.75	281.50	-4	188	-2.13%
2023/09/07	4	278.00	6	277.67	279.00	-2	190	-1.05%
2023/09/06	0	0.00	5	279.50	278.00	-5	194	-2.57%
2023/09/05	0	0.00	4	276.00	276.50	-4	203	-1.96%
2023/09/04	1	278.00	1	278.00	279.00	0	213	0.00%
2023/09/01	0	0.00	1	285.00	281.50	-1	225	-0.44%
2023/08/31	9	281.06	2	282.75	282.50	7	231	3.02%
2023/08/30	2	284.00	0	0.00	284.50	2	234	0.85%
2023/08/29	11	285.68	0	0.00	286.00	11	239	4.59%
2023/08/28	1	278.00	28	280.52	278.00	-27	246	-10.94%
2023/08/25	7	289.50	4	290.75	290.50	3	247	1.21%
2023/08/24	2	284.50	5	287.20	284.50	-3	249	-1.20%
2023/08/23	5	293.20	14	291.43	289.00	-9	252	-3.56%
2023/08/22	10	282.10	4	282.75	281.50	6	252	2.37%
2023/08/21	1	295.00	20	289.03	284.00	-19	255	-7.44%
2023/08/18	9	291.39	28	289.43	292.00	-19	269	-7.04%
2023/08/17	61	291.65	17	295.03	296.00	44	269	16.30%
2023/08/16	6	276.42	17	283.09	275.50	-11	264	-4.16%
2023/08/15	9	278.61	2	274.00	279.00	7	265	2.64%
2023/08/14	2	273.75	12	269.17	265.50	-10	266	-3.75%
2023/08/11	30	333.45	0	0.00	336.00	30	260	11.54%
2023/08/10	3	328.33	1	336.00	336.00	2	252	0.79%
2023/08/09	3	315.83	0	0.00	316.00	3	246	1.21%
2023/08/08	1	307.50	1	303.50	305.50	0	244	0.00%
2023/08/07	5	302.80	3	306.50	305.50	2	269	0.74%
2023/08/04	6	298.75	0	0.00	296.00	6	295	2.03%
2023/08/02	0	0.00	2	292.75	292.50	-2	315	-0.63%
2023/08/01	12	301.04	0	0.00	297.50	12	314	3.81%
2023/07/31	14	299.57	8	299.63	300.50	6	315	1.90%
2023/07/28	0	0.00	5	292.50	292.50	-5	312	-1.60%
2023/07/27	8	291.75	0	0.00	295.50	8	312	2.56%
2023/07/26	3	289.83	2	287.00	289.50	1	309	0.32%
2023/07/25	1	287.00	1	284.50	287.00	0	308	0.00%
2023/07/24	7	289.14	8	286.63	287.00	-1	308	-0.32%
2023/07/21	8	293.88	2	295.00	294.50	6	306	1.96%
2023/07/20	6	290.75	2	291.00	290.00	4	308	1.30%
2023/07/19	2	291.25	11	288.09	285.00	-9	308	-2.92%
2023/07/18	2	292.50	1	288.00	293.50	1	310	0.32%
2023/07/17	0	0.00	2	289.50	289.00	-2	317	-0.63%
2023/07/14	2	295.00	4	291.13	291.50	-2	332	-0.60%
2023/07/13	11	287.59	8	286.38	288.50	3	335	0.90%
2023/07/12	4	283.50	7	282.86	283.00	-3	339	-0.88%
2023/07/11	3	290.00	4	286.50	287.50	-1	343	-0.29%
2023/07/10	10	286.20	0	0.00	285.00	10	345	2.90%
2023/07/07	5	292.60	2	291.75	290.00	3	345	0.87%
2023/07/06	9	296.22	0	0.00	295.00	9	346	2.60%
2023/07/05	12	297.67	5	301.00	300.00	7	347	2.01%
2023/07/04	4	300.25	2	302.50	294.50	2	346	0.58%
2023/07/03	0	0.00	1	302.00	304.00	-1	345	-0.29%
2023/06/30	3	305.67	45	302.70	305.50	-42	347	-12.09%
2023/06/29	4	309.50	4	307.63	315.50	0	352	0.00%
2023/06/28	13	305.08	0	0.00	308.00	13	351	3.70%
2023/06/27	4	302.88	8	300.81	299.50	-4	350	-1.14%
2023/06/26	11	306.86	8	304.94	307.00	3	349	0.86%
2023/06/21	4	310.38	7	306.36	308.50	-3	349	-0.86%
2023/06/20	0	0.00	2	308.00	307.00	-2	350	-0.57%
2023/06/19	2	304.25	0	0.00	306.00	2	352	0.57%
2023/06/16	5	307.10	2	304.00	300.50	3	352	0.85%
2023/06/15	14	300.86	3	300.00	305.00	11	351	3.13%
2023/06/14	5	308.70	5	305.70	305.00	0	349	0.00%
2023/06/13	11	305.18	8	304.56	306.00	3	351	0.85%
2023/06/12	2	304.00	19	307.71	304.00	-17	351	-4.84%
2023/06/09	9	314.50	32	311.66	317.50	-23	352	-6.53%
2023/06/08	31	312.35	4	312.50	314.00	27	346	7.80%
2023/06/07	35	311.09	25	303.94	304.50	10	345	2.89%
2023/06/06	9	294.17	20	293.88	298.00	-11	336	-3.27%
2023/06/05	0	0.00	5	288.00	290.00	-5	334	-1.50%
2023/06/02	18	288.78	15	291.03	292.00	3	341	0.88%
2023/06/01	11	283.27	21	281.74	283.50	-10	338	-2.95%
2023/05/31	7	265.79	20	272.25	275.50	-13	338	-3.84%
2023/05/30	10	268.10	21	272.71	268.00	-11	346	-3.18%
2023/05/29	18	280.50	10	279.20	281.00	8	353	2.26%
2023/05/26	4	273.88	4	274.38	272.50	0	355	0.00%
2023/05/25	8	277.63	11	276.64	277.00	-3	360	-0.83%
2023/05/24	36	292.25	96	291.11	284.00	-60	369	-16.25%
2023/05/23	7	281.50	4	278.88	281.50	3	358	0.84%
2023/05/22	17	277.50	0	0.00	280.00	17	366	4.64%
2023/05/19	21	277.69	2	280.25	276.00	19	369	5.14%
2023/05/18	20	274.30	3	274.00	276.50	17	367	4.63%
2023/05/17	6	275.83	8	275.44	276.00	-2	386	-0.52%
2023/05/16	17	275.26	7	275.79	275.00	10	395	2.53%
2023/05/15	37	276.66	24	276.33	272.00	13	399	3.26%
2023/05/12	8	275.38	10	273.60	276.00	-2	399	-0.50%
2023/05/11	64	274.23	49	278.47	275.00	15	393	3.81%
2023/05/10	63	261.40	9	267.61	271.50	54	367	14.68%
2023/05/09	48	257.03	22	257.91	254.00	26	340	7.64%
2023/05/08	8	245.00	6	242.75	244.00	2	320	0.62%
2023/05/05	7	242.00	5	240.50	239.50	2	318	0.63%
2023/05/04	4	234.38	1	234.50	234.50	3	319	0.94%
2023/04/27	2	227.75	0	0.00	228.00	2	331	0.60%
2023/04/26	2	225.75	2	225.00	226.50	0	331	0.00%
2023/04/25	2	231.75	4	231.63	228.00	-2	331	-0.60%
2023/04/24	3	235.83	3	235.33	233.00	0	330	0.00%
2023/04/21	3	232.67	7	236.79	232.50	-4	329	-1.21%
2023/04/20	1	261.00	15	246.93	239.50	-14	326	-4.29%
2023/04/19	8	250.63	16	254.91	256.50	-8	318	-2.51%
2023/04/18	1	247.00	4	247.25	244.50	-3	302	-0.99%
2023/04/17	8	250.69	3	246.50	247.00	5	300	1.66%
2023/04/14	1	239.00	8	244.38	242.50	-7	296	-2.36%
2023/04/13	6	240.33	2	237.25	237.00	4	294	1.36%
2023/04/12	4	238.63	0	0.00	236.50	4	294	1.36%
2023/04/11	4	236.00	2	237.00	235.50	2	296	0.67%
2023/04/07	1	233.50	1	234.00	232.00	0	299	0.00%
2023/04/06	0	0.00	3	232.67	233.50	-3	298	-1.01%
2023/03/31	0	0.00	11	234.82	234.50	-11	297	-3.70%
2023/03/30	0	0.00	43	239.30	238.00	-43	293	-14.63%
2023/03/29	12	255.25	0	0.00	256.00	12	282	4.25%
2023/03/28	18	252.92	2	253.00	249.00	16	280	5.71%
2023/03/27	2	248.00	0	0.00	248.00	2	278	0.72%
2023/03/24	6	254.17	6	253.58	253.00	0	277	0.00%
2023/03/23	0	0.00	2	255.25	255.50	-2	276	-0.72%
2023/03/22	9	253.17	6	254.00	255.00	3	274	1.09%
2023/03/21	4	250.38	0	0.00	246.50	4	271	1.47%
2023/03/20	6	248.08	0	0.00	246.00	6	271	2.21%
2023/03/17	3	246.00	3	248.33	246.50	0	272	0.00%
2023/03/16	6	238.67	4	243.00	238.50	2	273	0.73%
2023/03/15	5	247.50	0	0.00	245.50	5	270	1.85%
2023/03/14	12	245.88	6	248.25	244.50	6	267	2.24%
2023/03/13	7	246.93	2	248.00	248.00	5	262	1.91%
2023/03/10	22	257.75	3	267.50	255.00	19	259	7.32%
2023/03/09	4	269.88	3	266.00	271.50	1	254	0.39%
2023/03/08	1	267.00	3	273.00	266.50	-2	254	-0.79%
2023/03/07	8	277.75	10	280.10	271.50	-2	250	-0.80%
2023/03/06	1	266.00	6	269.25	266.00	-5	240	-2.08%
2023/03/03	14	266.71	10	269.90	269.00	4	236	1.69%
2023/03/02	23	265.04	19	268.39	265.00	4	227	1.76%
2023/03/01	21	263.98	22	263.61	256.50	-1	215	-0.46%
2023/02/24	10	257.10	9	260.22	255.50	1	203	0.49%
2023/02/23	4	253.00	14	252.36	258.00	-10	197	-5.06%
2023/02/22	23	254.41	15	255.00	252.50	8	192	4.16%
2023/02/21	3	245.00	0	0.00	246.50	3	179	1.67%
2023/02/20	2	257.50	0	0.00	248.50	2	173	1.16%
2023/02/17	4	258.25	0	0.00	260.00	4	162	2.46%
2023/02/16	11	255.05	0	0.00	256.50	11	157	6.96%
2023/02/15	4	252.88	7	255.36	255.00	-3	154	-1.94%
2023/02/14	4	242.25	5	243.00	255.50	-1	130	-0.77%
2023/02/13	9	233.17	0	0.00	237.00	9	116	7.72%
2023/02/10	5	228.80	7	228.57	226.50	-2	108	-1.85%
2023/02/09	2	226.00	7	223.64	226.00	-5	103	-4.85%
2023/02/08	6	225.67	1	226.00	225.50	5	101	4.92%
2023/02/07	3	225.33	2	226.25	226.00	1	100	0.99%
2023/02/02	3	221.33	6	218.00	219.00	-3	95	-3.15%
2023/02/01	0	0.00	4	227.50	222.00	-4	91	-4.37%
2023/01/31	5	219.40	0	0.00	219.00	5	86	5.76%
2023/01/30	5	212.80	0	0.00	212.50	5	81	6.13%
2023/01/10	1	214.00	0	0.00	213.50	1	77	1.30%
2022/12/30	5	208.60	0	0.00	205.00	5	72	6.90%
2022/12/29	2	200.00	0	0.00	202.00	2	69	2.86%
2022/12/28	10	209.20	4	212.88	208.50	6	67	8.85%
2022/12/27	0	0.00	0.1	205.00	201.50	-0.1	65	-0.08%
2022/12/26	1	201.00	0	0.00	201.00	1	69	1.44%
2022/12/23	1	199.00	0	0.00	199.50	1	73	1.35%
2022/12/20	1	200.00	1	204.00	199.00	0	78	0.00%
2022/12/19	1	202.50	0	0.00	203.00	1	79	1.26%
2022/12/08	1	205.00	0	0.00	203.50	1	90	1.10%
2022/12/07	0	0.00	2	200.75	199.00	-2	86	-2.30%
2022/12/06	1	202.00	0	0.00	201.50	1	86	1.16%
2022/12/05	1	202.00	0	0.00	202.00	1	85	1.16%
2022/12/02	0	0.00	1	202.50	201.50	-1	85	-1.17%
2022/12/01	1	203.50	3	203.00	203.00	-2	84	-2.37%
2022/11/30	1	207.50	0	0.00	208.00	1	80	1.24%
2022/11/28	1	203.00	3	203.17	203.00	-2	75	-2.64%
2022/11/25	1	199.00	0	0.00	199.00	1	75	1.33%
2022/11/24	1	201.00	0	0.00	201.00	1	74	1.34%
2022/11/23	0	0.00	2	199.25	199.00	-2	74	-2.68%
2022/11/22	2	200.50	0	0.00	199.50	2	74	2.67%
2022/11/18	6	204.08	6	201.08	201.50	0	74	0.00%
2022/11/17	4	199.75	0	0.00	199.50	4	72	5.55%
2022/11/14	1	198.00	0	0.00	198.00	1	78	1.27%
2022/11/11	3	193.50	1	195.50	192.50	2	83	2.40%
2022/11/07	1	196.00	1	198.00	198.50	0	87	0.00%
2022/10/31	0	0.00	1	183.50	185.50	-1	86	-1.15%
2022/10/25	0	0.00	1	184.50	184.00	-1	88	-1.13%
2022/10/20	0	0.00	1	188.00	191.50	-1	88	-1.13%
2022/10/18	0	0.00	1	192.00	192.00	-1	87	-1.14%
2022/10/17	0	0.00	1	191.50	192.00	-1	87	-1.15%
2022/10/14	0	0.00	2	196.00	196.00	-2	86	-2.31%
2022/10/11	9	201.67	3	199.83	202.50	6	83	7.16%
2022/10/07	2	207.25	2	207.00	206.00	0	82	0.00%
2022/10/04	0.4	216.00	3	215.50	216.00	-2.6	79	-3.29%
2022/10/03	1	213.50	0	0.00	214.00	1	76	1.31%
2022/09/30	0	0.00	1	209.50	210.50	-1	70	-1.42%
2022/09/22	0	0.00	1	218.00	215.00	-1	56	-1.76%
2022/09/21	2	219.00	0	0.00	220.00	2	53	3.72%
2022/09/19	0	0.00	2	199.00	200.00	-2	43	-4.60%
2022/09/12	1	195.00	0	0.00	195.00	1	40	2.47%
2022/09/07	1	188.50	0	0.00	188.50	1	39	2.54%
2022/07/21	1	222.00	0	0.00	222.00	1	11	8.89%
2022/02/14	1	220.00	0	0.00	220.00	1	25	3.86%
2022/02/11	1	223.00	0	0.00	223.00	1	26	3.83%
2022/01/18	0	0.00	1	215.00	215.00	-1	26	-3.79%
2022/01/17	0	0.00	1	214.00	214.00	-1	27	-3.62%
2022/01/13	0	0.00	2	215.50	215.50	-2	30	-6.59%
2022/01/12	0	0.00	2	215.50	215.50	-2	30	-6.52%
2022/01/10	0	0.00	2	216.00	215.00	-2	31	-6.32%
2022/01/07	0	0.00	1	217.00	216.50	-1	31	-3.16%
2022/01/06	0	0.00	2	217.50	217.00	-2	31	-6.32%
2022/01/04	0	0.00	1	219.50	218.00	-1	32	-3.11%
2021/12/29	0	0.00	1	219.00	219.00	-1	32	-3.03%
2021/12/27	0	0.00	3	218.67	218.00	-3	33	-8.92%
2021/12/22	0	0.00	3	218.00	218.00	-3	34	-8.75%
2021/12/14	2	223.00	0	0.00	222.00	2	33	5.99%
2021/12/13	1	226.50	0	0.00	224.00	1	32	3.09%
2021/12/08	0	0.00	1	230.00	227.50	-1	31	-3.22%
2021/12/06	0	0.00	2	226.50	226.50	-2	31	-6.41%
2021/12/01	0	0.00	1	226.50	227.00	-1	36	-2.73%
2021/11/30	0	0.00	1	226.50	229.00	-1	36	-2.74%
2021/11/29	0	0.00	1	226.50	227.00	-1	36	-2.71%
2021/11/26	0	0.00	1	231.00	230.00	-1	36	-2.75%
2021/11/25	0	0.00	2	231.00	232.00	-2	36	-5.55%
2021/11/24	0	0.00	1	230.00	232.50	-1	36	-2.77%
2021/11/23	0	0.00	3	231.67	230.00	-3	36	-8.26%
2021/11/22	0	0.00	1	239.50	235.00	-1	35	-2.79%
2021/11/19	0	0.00	2	236.75	239.50	-2	35	-5.64%
2021/11/18	0	0.00	4	236.75	237.00	-4	33	-12.03%
2021/11/17	0	0.00	1	234.00	236.00	-1	32	-3.08%
2021/11/16	1	234.00	0	0.00	233.50	1	31	3.13%
2021/11/12	1	230.00	0	0.00	230.50	1	30	3.29%
2021/11/09	1	230.50	0	0.00	231.00	1	31	3.14%
2021/10/12	0	0.00	1	242.00	242.00	-1	34	-2.89%
2021/09/30	0	0.00	1	242.50	242.50	-1	43	-2.32%
2021/09/16	3	236.50	0	0.00	235.00	3	54	5.55%
2021/09/15	2	237.00	0	0.00	237.00	2	54	3.69%
2021/09/13	1	235.00	0	0.00	234.50	1	55	1.80%
2021/09/10	3	234.00	0	0.00	233.50	3	56	5.35%
2021/09/09	3	230.00	0	0.00	230.50	3	55	5.37%
2021/09/08	2	231.25	0	0.00	226.00	2	55	3.60%
2021/09/07	2	236.75	0	0.00	233.50	2	53	3.75%
2021/09/06	2	244.00	0	0.00	242.50	2	52	3.84%
2021/09/03	1	244.00	0	0.00	244.50	1	52	1.91%
2021/08/31	1	246.00	0	0.00	246.50	1	52	1.89%
2021/08/26	0	0.00	1	241.00	241.00	-1	56	-1.77%
2021/08/19	1	233.00	0	0.00	232.50	1	62	1.60%
2021/08/17	1	236.00	0	0.00	233.50	1	64	1.56%
2021/07/29	0	0.00	1	246.50	246.50	-1	84	-1.19%
2021/07/20	0	0.00	1	254.00	254.50	-1	93	-1.07%
2021/07/19	0	0.00	9	253.83	255.00	-9	92	-9.68%
2021/07/09	0	0.00	1	251.50	251.50	-1	95	-1.05%
2021/07/08	1	255.00	2	254.00	255.00	-1	95	-1.05%
2021/07/05	0	0.00	1	246.50	246.50	-1	93	-1.07%
2021/07/01	1	245.00	0	0.00	254.00	1	90	1.11%
2021/06/25	1	243.00	0	0.00	242.50	1	94	1.06%
2021/06/24	2	244.00	0	0.00	243.50	2	94	2.12%
2021/06/16	1	242.00	0	0.00	241.00	1	92	1.08%
2021/06/15	0	0.00	1	239.00	239.00	-1	91	-1.09%
2021/06/04	0	0.00	3	243.50	242.50	-3	90	-3.33%
2021/06/03	0	0.00	1	242.00	244.00	-1	88	-1.13%
2021/06/01	0	0.00	1	235.50	236.50	-1	86	-1.16%
2021/05/24	11	217.23	0	0.00	221.00	11	84	13.05%
2021/05/18	1	211.00	0	0.00	216.00	1	77	1.30%
2021/05/10	5	248.80	5	249.10	248.50	0	63	0.00%
2021/05/04	0	0.00	1	245.00	244.00	-1	62	-1.61%
2021/05/03	1	245.00	3	246.33	247.00	-2	62	-3.21%
2021/04/28	1	252.00	0	0.00	253.50	1	59	1.67%
2021/04/27	1	250.50	1	251.00	252.00	0	60	0.00%
2021/04/26	8	248.38	2	246.50	250.00	6	59	10.17%
2021/04/23	1	254.00	0	0.00	254.00	1	52	1.90%
2021/04/22	1	255.00	4	254.00	254.00	-3	52	-5.73%
2021/04/21	2	254.00	1	253.00	254.00	1	50	1.98%
2021/04/20	1	254.00	1	253.50	254.00	0	49	0.00%
2021/04/19	0	0.00	1	254.00	254.00	-1	48	-2.06%
2021/04/16	7	252.14	1	250.00	253.00	6	47	12.69%
2021/04/14	1	250.50	2	250.50	251.00	-1	45	-2.20%
2021/04/13	1	252.00	0	0.00	251.50	1	45	2.21%
2021/04/12	0	0.00	1	256.00	255.00	-1	43	-2.32%
2021/04/09	1	253.50	0	0.00	256.00	1	42	2.38%
2021/04/01	1	253.00	0	0.00	252.50	1	38	2.59%
2021/03/31	0	0.00	1	256.00	255.50	-1	36	-2.71%
2021/03/30	2	254.50	4	257.38	254.50	-2	34	-5.87%
2021/03/23	1	243.00	0	0.00	243.50	1	31	3.17%
2021/03/16	1	244.00	0	0.00	243.00	1	32	3.05%
2021/03/15	2	243.00	0	0.00	244.00	2	32	6.10%
2021/03/04	0	0.00	1	248.00	246.00	-1	33	-3.00%
2021/03/03	3	249.00	1	249.00	249.00	2	35	5.68%
2021/03/02	0	0.00	1	245.00	246.00	-1	34	-2.86%
2021/02/26	3	242.17	1	241.00	242.00	2	34	5.85%
2021/02/25	6	244.50	0	0.00	243.50	6	34	17.53%
2021/02/24	3	239.33	0	0.00	239.00	3	33	9.09%
2021/02/23	3	239.17	0	0.00	238.50	3	33	8.85%
2021/02/22	3	235.83	0	0.00	240.00	3	34	8.82%
2021/02/18	2	229.75	0	0.00	229.50	2	35	5.59%
2021/02/17	2	230.50	0	0.00	230.50	2	37	5.37%
2021/02/05	1	224.50	0	0.00	224.00	1	37	2.64%
2021/01/28	1	224.50	0	0.00	226.00	1	44	2.23%
2021/01/26	3	218.33	0	0.00	219.00	3	44	6.73%
2021/01/25	3	220.33	0	0.00	219.50	3	43	6.86%
2021/01/22	2	226.25	0	0.00	225.00	2	42	4.73%
2021/01/20	3	226.67	2	226.00	225.50	1	41	2.41%
2021/01/19	2	231.50	0	0.00	232.50	2	40	4.92%
2021/01/15	3	233.17	0	0.00	233.50	3	40	7.46%
2021/01/13	1	232.00	0	0.00	234.00	1	39	2.51%
2021/01/08	3	239.33	0	0.00	238.50	3	39	7.61%
2021/01/07	2	233.50	0	0.00	234.50	2	39	5.12%
2021/01/06	4	234.75	0	0.00	233.50	4	38	10.32%
2021/01/04	1	234.00	0	0.00	234.00	1	38	2.60%
2020/12/31	1	233.50	0	0.00	234.50	1	38	2.61%
2020/12/30	2	235.25	0	0.00	235.50	2	38	5.22%
2020/12/29	2	234.00	0	0.00	234.00	2	38	5.20%
2020/12/25	0	0.00	1	230.50	230.50	-1	38	-2.61%
2020/12/24	0	0.00	10	232.00	233.50	-10	37	-26.62%
2020/12/23	2	237.00	3	232.67	232.00	-1	37	-2.68%
2020/12/22	1	244.00	0	0.00	238.50	1	35	2.80%
2020/12/18	1	248.50	0	0.00	247.50	1	36	2.75%
2020/12/16	1	250.50	0	0.00	250.00	1	39	2.56%
2020/12/15	0	0.00	1	253.00	247.50	-1	38	-2.60%
2020/12/11	0	0.00	1	244.00	244.00	-1	38	-2.58%
2020/12/10	0	0.00	3	245.00	245.00	-3	38	-7.78%
2020/12/04	1	249.50	0	0.00	249.50	1	38	2.58%
2020/12/01	2	247.00	0	0.00	248.00	2	38	5.15%
2020/11/30	0	0.00	2	255.25	252.00	-2	38	-5.26%
2020/11/27	2	250.00	0	0.00	255.00	2	37	5.37%
2020/11/26	0	0.00	2	248.50	248.00	-2	35	-5.67%
2020/11/25	0	0.00	3	248.17	248.00	-3	34	-8.61%
2020/11/24	0	0.00	1	247.00	245.00	-1	34	-2.90%
2020/11/20	2	248.00	0	0.00	249.00	2	33	5.91%
2020/11/18	1	247.50	3	246.33	249.00	-2	32	-6.11%
2020/11/16	0	0.00	9	245.11	246.00	-9	30	-29.32%
2020/11/13	2	245.00	1	242.50	244.50	1	29	3.41%
2020/11/11	1	243.00	1	247.00	242.50	0	28	0.00%
2020/11/10	5	231.70	1	236.50	230.50	4	24	16.39%
2020/11/09	1	226.50	0	0.00	227.00	1	22	4.50%
2020/10/29	0	0.00	1	226.50	226.00	-1	26	-3.83%
2020/10/27	0	0.00	1	226.00	226.00	-1	26	-3.71%
2020/10/26	0	0.00	1	226.00	226.00	-1	28	-3.57%
2020/10/20	0	0.00	3	223.83	227.00	-3	31	-9.38%
2020/10/19	0	0.00	1	225.00	223.50	-1	31	-3.13%
2020/10/16	0	0.00	2	226.00	225.00	-2	32	-6.21%
2020/10/13	0	0.00	3	226.67	226.50	-3	33	-8.96%
2020/09/28	0	0.00	2	228.00	230.50	-2	36	-5.45%
2020/09/24	0	0.00	1	230.00	229.00	-1	37	-2.70%
2020/09/22	0	0.00	1	231.00	230.00	-1	36	-2.73%
2020/09/18	0	0.00	1	223.00	224.00	-1	34	-2.86%
2020/09/16	1	222.50	2	222.25	223.00	-1	35	-2.78%
2020/09/14	0	0.00	1	217.00	217.50	-1	35	-2.80%
2020/09/10	0	0.00	1	215.50	215.00	-1	36	-2.73%
2020/09/08	0	0.00	1	215.50	215.00	-1	38	-2.62%
2020/09/03	1	218.00	0	0.00	217.00	1	42	2.35%
2020/09/02	0	0.00	2	217.25	217.00	-2	44	-4.52%
2020/08/28	0	0.00	1	218.00	218.00	-1	48	-2.05%
2020/08/27	0	0.00	1	221.00	218.00	-1	49	-2.01%
2020/08/24	0	0.00	1	221.00	222.00	-1	53	-1.86%
2020/08/21	0	0.00	3	219.67	221.50	-3	57	-5.24%
2020/08/20	0	0.00	4	218.13	217.50	-4	65	-6.14%
2020/08/19	0	0.00	4	222.63	221.00	-4	72	-5.51%
2020/08/18	0	0.00	2	225.00	223.50	-2	77	-2.58%
2020/08/13	0	0.00	3	226.67	225.50	-3	80	-3.75%
2020/08/12	0	0.00	1	228.00	227.00	-1	82	-1.21%
2020/08/11	5	230.50	1	231.00	228.50	4	83	4.77%
2020/08/10	1	228.00	0	0.00	225.50	1	83	1.20%
2020/08/05	0	0.00	5	225.40	225.00	-5	84	-5.91%
2020/08/04	1	226.00	0	0.00	225.50	1	85	1.17%
2020/08/03	0	0.00	2	228.00	226.50	-2	85	-2.33%
2020/07/31	2	231.50	0	0.00	232.00	2	85	2.35%
2020/07/30	2	229.50	9	229.78	228.50	-7	85	-8.14%
2020/07/29	6	236.75	0	0.00	236.00	6	85	7.03%
2020/07/24	0	0.00	2	242.50	242.50	-2	88	-2.26%
2020/07/21	1	247.00	2	248.50	245.00	-1	89	-1.11%
2020/07/20	2	251.00	1	249.50	248.00	1	89	1.12%
2020/07/17	0	0.00	2	246.00	244.00	-2	89	-2.24%
2020/07/15	0	0.00	3	242.33	241.50	-3	91	-3.29%
2020/07/13	0	0.00	1	247.00	245.50	-1	92	-1.08%
2020/07/09	0	0.00	1	249.00	247.50	-1	95	-1.05%
2020/07/07	3	249.83	0	0.00	248.50	3	95	3.16%
2020/07/06	0	0.00	1	251.50	251.50	-1	95	-1.05%
2020/07/03	0	0.00	1	251.00	250.00	-1	95	-1.05%
2020/07/01	0	0.00	2	252.00	252.00	-2	97	-2.06%
2020/06/30	0	0.00	2	251.50	250.50	-2	98	-2.03%
2020/06/29	0	0.00	6	250.50	249.50	-6	98	-6.09%
2020/06/24	6	254.00	1	254.00	254.00	5	98	5.10%
2020/06/23	3	248.00	2	247.00	248.50	1	97	1.02%
2020/06/22	1	247.00	0	0.00	247.00	1	98	1.02%
2020/06/19	1	247.50	2	248.75	247.50	-1	99	-1.01%
2020/06/18	0	0.00	4	248.13	249.00	-4	100	-3.99%
2020/06/17	0	0.00	1	250.50	250.00	-1	99	-1.00%
2020/06/16	4	253.13	1	250.00	251.00	3	101	2.96%
2020/06/15	3	250.33	6	246.58	251.50	-3	103	-2.90%
2020/06/12	7	246.57	0	0.00	248.00	7	104	6.72%
2020/06/11	0	0.00	2	254.50	250.50	-2	103	-1.92%
2020/06/09	1	260.00	1	259.00	260.00	0	104	0.00%
2020/06/08	0	0.00	4	264.50	263.00	-4	104	-3.85%
2020/06/05	9	263.89	0	0.00	263.50	9	103	8.72%
2020/06/04	0	0.00	1	261.00	259.00	-1	102	-0.98%
2020/06/03	2	261.50	1	258.50	259.00	1	103	0.97%
2020/06/01	0	0.00	5	261.20	259.00	-5	102	-4.87%
2020/05/29	5	252.80	0	0.00	255.50	5	101	4.91%
2020/05/28	0	0.00	10	256.05	251.00	-10	101	-9.90%
2020/05/27	1	258.50	5	264.70	258.00	-4	99	-4.01%
2020/05/26	9	253.83	9	250.00	251.00	0	93	0.00%
2020/05/25	10	238.25	3	235.33	244.00	7	86	8.09%
2020/05/22	0	0.00	1	229.50	225.00	-1	81	-1.23%
2020/05/21	3	227.00	1	226.00	229.50	2	81	2.45%
2020/05/20	0	0.00	14	226.25	225.50	-14	81	-17.21%
2020/05/18	13	226.35	2	224.00	228.00	11	81	13.47%
2020/05/15	0	0.00	4	221.50	220.50	-4	83	-4.76%
2020/05/14	0	0.00	1	225.00	223.50	-1	86	-1.15%
2020/05/13	0	0.00	8	224.06	225.00	-8	86	-9.21%
2020/05/12	0	0.00	4	229.63	228.50	-4	86	-4.64%
2020/05/11	4	229.88	2	230.00	229.50	2	86	2.31%
2020/05/08	0	0.00	7	228.29	226.00	-7	87	-8.03%
2020/05/07	0	0.00	2	228.00	228.00	-2	87	-2.29%
2020/05/06	0	0.00	3	228.00	227.00	-3	87	-3.43%
2020/05/05	0	0.00	6	227.00	226.00	-6	88	-6.80%
2020/04/30	12	229.04	0	0.00	229.00	12	87	13.77%
2020/04/29	5	220.00	2	221.75	220.50	3	84	3.55%
2020/04/28	0	0.00	3	218.00	215.00	-3	83	-3.59%
2020/04/27	0	0.00	1	216.50	216.00	-1	84	-1.18%
2020/04/24	0	0.00	3	214.00	212.50	-3	84	-3.54%
2020/04/23	0	0.00	2	219.00	218.00	-2	83	-2.38%
2020/04/22	3	216.33	3	211.67	219.00	0	83	0.00%
2020/04/21	1	220.00	4	219.38	215.50	-3	83	-3.60%
2020/04/20	1	226.00	3	225.00	222.00	-2	82	-2.44%
2020/04/17	0	0.00	24	226.13	222.50	-24	81	-29.54%
2020/04/15	2	224.50	0	0.00	225.00	2	79	2.52%
2020/04/14	2	216.00	1	216.50	216.50	1	77	1.28%
2020/04/13	1	210.00	2	207.00	210.00	-1	76	-1.31%
2020/04/10	0	0.00	5	211.60	210.50	-5	75	-6.58%
2020/04/09	5	217.40	1	210.00	215.50	4	75	5.32%
2020/04/08	0	0.00	2	207.00	207.50	-2	73	-2.72%
2020/04/07	4	202.50	0	0.00	207.50	4	72	5.49%
2020/04/06	2	188.75	0	0.00	192.00	2	72	2.78%
2020/04/01	2	190.00	2	189.00	189.50	0	71	0.00%
2020/03/30	1	189.00	0	0.00	189.00	1	69	1.44%
2020/03/27	1	193.50	1	192.00	191.00	0	69	0.00%
2020/03/26	0	0.00	3	185.17	189.00	-3	68	-4.36%
2020/03/25	2	187.50	2	187.50	188.00	0	68	0.00%
2020/03/24	3	181.33	9	179.61	179.50	-6	66	-8.96%
2020/03/20	5	175.50	2	176.50	178.00	3	65	4.60%
2020/03/19	6	169.92	9	170.33	167.50	-3	63	-4.74%
2020/03/17	2	196.50	4	197.25	195.50	-2	59	-3.36%
2020/03/16	0	0.00	11	206.32	203.50	-11	58	-18.95%
2020/03/13	2	207.00	4	207.63	213.50	-2	56	-3.55%
2020/03/12	0	0.00	2	226.00	221.00	-2	54	-3.66%
2020/03/10	1	231.00	0	0.00	233.00	1	52	1.90%
2020/03/09	4	234.88	0	0.00	234.50	4	51	7.72%
2020/03/06	0	0.00	1	242.50	242.00	-1	49	-2.01%
2020/03/05	2	243.75	0	0.00	242.50	2	49	4.06%
2020/03/04	6	241.67	1	242.00	242.00	5	49	10.06%
2020/03/03	1	243.50	0	0.00	244.00	1	49	2.00%
2020/03/02	8	241.94	0	0.00	241.00	8	50	15.97%
2020/02/27	0	0.00	2	248.75	246.00	-2	47	-4.18%
2020/02/26	5	250.60	2	250.50	250.00	3	46	6.50%
2020/02/25	4	253.00	1	250.50	253.00	3	45	6.63%
2020/02/24	2	252.50	2	251.00	251.50	0	44	0.00%
2020/02/21	3	255.17	28	255.29	255.00	-25	44	-56.56%
2020/02/20	0	0.00	34	255.22	254.50	-34	43	-78.31%
2020/02/19	0	0.00	31	257.69	257.50	-31	42	-73.17%
2020/02/18	0	0.00	8	263.94	261.00	-8	40	-19.68%
2020/02/17	5	265.50	1	267.50	264.00	4	38	10.38%
2020/02/14	0	0.00	2	256.00	255.50	-2	34	-5.74%
2020/02/12	0	0.00	3	253.67	252.50	-3	34	-8.69%
2020/02/11	5	251.90	0	0.00	256.00	5	33	14.91%
2020/02/10	2	242.00	0	0.00	241.00	2	31	6.27%
2020/02/05	1	253.50	3	252.50	252.00	-2	29	-6.76%
2020/02/04	1	252.00	0	0.00	250.00	1	29	3.42%
2020/01/31	1	251.00	0	0.00	252.50	1	28	3.50%
2020/01/30	0	0.00	3	253.00	249.50	-3	27	-10.90%
2020/01/20	0	0.00	32	273.53	274.00	-32	25	-126.48%
2020/01/17	0	0.00	2	273.50	273.00	-2	24	-8.04%
2020/01/15	0	0.00	3	272.00	273.00	-3	24	-12.04%
2020/01/03	0	0.00	3	273.50	273.00	-3	26	-11.30%
2020/01/02	0	0.00	3	274.17	275.00	-3	27	-11.06%
2019/12/31	0	0.00	3	273.50	273.50	-3	27	-10.85%
2019/11/29	0	0.00	1	282.50	282.50	-1	33	-2.94%
2019/11/28	4	286.13	0	0.00	286.00	4	33	12.07%
2019/11/21	1	277.50	0	0.00	279.00	1	32	3.06%
2019/11/15	0	0.00	1	282.00	280.00	-1	36	-2.77%
2019/11/14	1	277.50	0	0.00	281.50	1	39	2.56%
2019/11/06	0	0.00	1	269.50	270.00	-1	41	-2.39%
2019/10/22	1	269.50	0	0.00	270.00	1	46	2.14%
2019/10/15	0	0.00	1	267.00	266.50	-1	49	-2.02%
2019/10/14	1	271.00	0	0.00	271.00	1	49	2.03%
2019/10/04	1	265.50	4	265.25	265.00	-3	50	-5.95%
2019/10/02	0	0.00	1	257.50	258.00	-1	50	-1.98%
2019/10/01	0	0.00	2	260.00	260.50	-2	52	-3.84%
2019/09/25	0	0.00	3	263.33	266.50	-3	56	-5.34%
2019/09/20	0	0.00	1	270.50	270.50	-1	59	-1.69%
2019/09/16	0	0.00	4	274.25	273.00	-4	69	-5.75%
2019/09/06	0	0.00	1	278.00	277.00	-1	72	-1.38%
2019/09/02	0	0.00	1	280.00	279.00	-1	74	-1.33%
2019/08/27	0	0.00	1	275.00	277.50	-1	74	-1.34%
2019/08/23	1	272.00	0	0.00	274.50	1	74	1.35%
2019/08/22	4	270.00	0	0.00	269.00	4	74	5.40%
2019/08/21	0	0.00	1	268.50	269.00	-1	73	-1.37%
2019/08/19	1	270.00	1	269.00	271.00	0	70	0.00%
2019/08/15	3	287.33	18	284.86	284.50	-15	65	-22.79%
2019/08/12	1	304.00	1	302.00	300.00	0	61	0.00%
2019/08/08	0	0.00	1	303.00	302.00	-1	61	-1.63%
2019/08/01	1	305.00	0	0.00	308.50	1	60	1.64%
2019/07/31	1	309.00	0	0.00	309.00	1	60	1.66%
2019/07/24	2	304.00	0	0.00	304.00	2	57	3.49%
2019/07/08	0	0.00	1	320.00	324.50	-1	50	-2.00%
2019/07/05	0	0.00	2	314.25	330.00	-2	49	-4.03%
2019/07/03	2	327.50	1	329.00	330.00	1	45	2.19%
2019/06/27	1	326.00	0	0.00	324.00	1	40	2.49%
2019/06/25	1	323.00	2	319.50	320.00	-1	35	-2.81%
2019/06/24	1	310.00	0	0.00	316.00	1	32	3.12%
2019/06/19	0	0.00	1	290.00	295.00	-1	25	-3.93%
2019/06/12	0	0.00	2	279.00	279.00	-2	26	-7.45%
2019/06/11	1	281.50	0	0.00	282.00	1	26	3.80%
2019/06/05	1	265.00	0	0.00	266.50	1	24	4.02%
2019/06/04	0	0.00	1	263.50	263.00	-1	24	-4.03%
2019/05/31	2	265.00	0	0.00	265.00	2	25	7.94%
2019/05/17	3	257.33	0	0.00	258.00	3	28	10.41%
2019/05/14	1	256.00	0	0.00	260.00	1	28	3.55%
2019/04/16	0	0.00	1	258.50	258.00	-1	24	-4.03%
2019/04/12	0	0.00	1	257.00	257.00	-1	24	-4.05%
2019/04/10	0	0.00	1	256.50	258.00	-1	24	-4.12%
2019/03/29	1	259.00	0	0.00	259.00	1	23	4.26%
2019/03/22	0	0.00	1	257.00	264.00	-1	22	-4.41%
2019/03/21	1	264.00	0	0.00	266.00	1	20	4.86%
2019/03/19	0	0.00	1	265.00	262.50	-1	20	-4.88%
2019/03/18	0	0.00	1	266.00	266.50	-1	20	-4.87%
2019/03/15	2	264.00	0	0.00	265.00	2	20	9.80%
2019/03/13	0	0.00	1	258.00	257.50	-1	15	-6.51%
2019/03/12	1	260.00	0	0.00	262.00	1	15	6.59%
2019/03/04	2	256.00	0	0.00	258.00	2	13	14.80%
2019/02/20	0	0.00	1	250.00	250.00	-1	11	-9.05%
2019/02/19	1	241.50	0	0.00	243.50	1	9	10.26%
2018/12/07	8	235.13	0	0.00	236.00	8	15	50.90%
2018/12/06	0	0.00	1	232.00	233.00	-1	15	-6.33%
2018/11/29	0	0.00	1	229.00	230.00	-1	21	-4.57%
2018/10/24	2	221.75	0	0.00	222.50	2	31	6.36%
2018/10/18	0	0.00	2	224.00	223.00	-2	31	-6.28%
2018/10/16	2	227.50	0	0.00	227.50	2	32	6.16%
2018/10/12	4	224.63	0	0.00	228.00	4	32	12.25%
2018/09/21	4	240.50	0	0.00	241.00	4	32	12.34%
2018/09/10	5	233.20	0	0.00	234.00	5	32	15.29%
2018/08/09	8	234.50	0	0.00	237.00	8	26	30.09%
2018/08/08	11	230.82	0	0.00	232.00	11	24	44.50%
2018/08/07	7	229.00	0	0.00	230.00	7	24	28.66%
2018/07/19	1	221.00	0	0.00	219.00	1	26	3.82%
2018/05/11	0	0.00	29	236.41	240.50	-29	40	-72.14%
2018/04/03	4	232.38	0	0.00	231.50	4	45	8.77%
2018/03/27	0	0.00	1	228.50	228.50	-1	45	-2.20%
2018/03/15	0	0.00	1	227.00	228.00	-1	44	-2.25%
2018/03/13	1	227.00	0	0.00	228.50	1	44	2.27%
2018/03/06	0	0.00	2	218.00	218.00	-2	44	-4.49%
2018/02/12	11	217.86	0	0.00	218.50	11	45	24.26%