六角 (2732)-美林券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
87.5
漲跌
▲6.3
漲幅
+7.76%
成交量
167張
產業
上櫃觀光餐旅類股▲0.76%
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	79.30	7	82.19	87.50	-6	67	-8.84%
2025/04/10	0	0.00	7	81.01	81.20	-7	65	-10.69%
2025/04/09	4	72.00	11	69.63	73.90	-7	62	-11.17%
2025/04/08	4	74.85	3	74.37	74.50	1	55	1.79%
2025/04/02	0	0.00	2	90.10	90.10	-2	48	-4.11%
2025/04/01	0	0.00	2	89.30	89.30	-2	48	-4.12%
2025/03/28	0	0.00	1	94.40	94.40	-1	45	-2.18%
2025/03/26	1	94.90	1	95.10	95.10	0	45	0.00%
2025/03/25	0	0.00	2	94.90	94.90	-2	45	-4.39%
2025/03/24	0	0.00	2	95.30	94.90	-2	50	-3.97%
2025/03/21	0	0.00	1	96.50	96.50	-1	48	-2.04%
2025/03/20	0	0.00	1	96.60	96.60	-1	49	-2.01%
2025/03/10	1	99.30	0	0.00	99.20	1	51	1.95%
2025/03/03	1	98.90	0	0.00	98.50	1	49	2.04%
2025/02/27	2	98.90	0	0.00	98.90	2	48	4.08%
2025/02/26	3	98.60	0	0.00	98.60	3	49	6.07%
2025/02/25	2	98.90	0	0.00	98.90	2	50	3.94%
2025/02/24	2	99.40	0	0.00	99.60	2	51	3.89%
2025/02/21	4	99.08	0	0.00	99.20	4	51	7.75%
2025/02/20	3	98.53	0	0.00	98.70	3	51	5.87%
2025/02/18	2	97.00	0	0.00	97.00	2	49	4.03%
2025/02/17	2	97.15	0	0.00	97.20	2	50	4.00%
2025/02/14	2	97.45	0	0.00	97.40	2	49	4.00%
2025/02/13	3	96.67	0	0.00	97.00	3	50	5.94%
2025/02/12	4	96.58	1	96.90	96.90	3	50	5.93%
2025/02/11	4	96.55	0	0.00	96.60	4	52	7.65%
2025/02/07	6	97.63	0	0.00	97.60	6	53	11.16%
2025/02/05	6	95.42	0	0.00	95.70	6	54	11.05%
2025/01/21	2	95.45	0	0.00	95.20	2	52	3.79%
2025/01/20	3	96.67	0	0.00	96.60	3	51	5.82%
2025/01/16	3	96.77	0	0.00	97.30	3	51	5.84%
2025/01/15	2	95.90	0	0.00	95.90	2	50	3.96%
2025/01/14	1	96.00	1	95.80	95.80	0	50	0.00%
2025/01/10	2	98.85	0	0.00	98.10	2	50	3.96%
2025/01/09	4	99.50	0	0.00	99.00	4	50	7.95%
2025/01/08	1	102.50	0	0.00	100.50	1	49	2.02%
2025/01/06	4	101.75	0	0.00	102.00	4	47	8.34%
2025/01/03	4	100.75	0	0.00	101.00	4	48	8.27%
2025/01/02	2	100.75	0	0.00	100.00	2	48	4.13%
2024/12/31	4	101.38	0	0.00	101.50	4	48	8.18%
2024/12/30	4	102.00	0	0.00	102.00	4	48	8.17%
2024/12/27	3	102.83	0	0.00	103.00	3	49	6.09%
2024/12/26	2	103.00	0	0.00	103.00	2	50	3.95%
2024/12/25	2	103.00	0	0.00	102.50	2	54	3.65%
2024/12/24	4	103.00	0	0.00	103.00	4	55	7.24%
2024/12/23	2	103.50	0	0.00	103.00	2	56	3.55%
2024/12/20	4	103.50	0	0.00	103.00	4	56	7.11%
2024/12/19	7	103.64	0	0.00	103.50	7	56	12.47%
2024/12/18	2	105.00	0	0.00	103.50	2	56	3.57%
2024/12/17	4	103.88	0	0.00	103.50	4	50	7.85%
2024/12/16	3	103.50	0	0.00	102.00	3	50	5.89%
2024/12/13	3	104.17	0	0.00	104.00	3	50	5.95%
2024/12/12	3	104.33	1	104.00	104.00	2	49	4.05%
2024/12/11	3	104.00	0	0.00	104.00	3	49	6.05%
2024/12/10	3	104.00	0	0.00	104.00	3	49	6.07%
2024/12/09	2	103.00	0	0.00	102.50	2	49	4.04%
2024/12/06	4	103.38	0	0.00	103.50	4	49	8.04%
2024/12/05	4	102.50	0	0.00	102.50	4	50	7.99%
2024/12/04	4	103.00	0	0.00	103.00	4	50	7.93%
2024/12/03	3	103.17	0	0.00	103.00	3	51	5.82%
2024/12/02	3	104.00	0	0.00	103.50	3	52	5.71%
2024/11/29	4	104.00	0	0.00	104.00	4	53	7.52%
2024/11/28	2	103.50	0	0.00	103.50	2	53	3.72%
2024/11/27	6	103.58	0	0.00	104.00	6	54	11.06%
2024/11/26	5	104.10	0	0.00	104.00	5	58	8.57%
2024/11/25	10	104.95	1	105.00	105.00	9	59	15.11%
2024/11/22	6	104.50	1	104.50	105.00	5	60	8.31%
2024/11/21	5	101.50	0	0.00	102.50	5	58	8.53%
2024/11/20	5	100.60	0	0.00	100.50	5	57	8.64%
2024/11/19	2	100.75	0	0.00	101.00	2	57	3.46%
2024/11/18	2	100.50	0	0.00	100.00	2	57	3.45%
2024/11/15	6	101.33	0	0.00	101.50	6	58	10.34%
2024/11/14	7	100.50	0	0.00	100.50	7	57	12.10%
2024/11/13	2	100.25	0	0.00	101.00	2	57	3.47%
2024/11/12	8	99.68	0	0.00	100.00	8	58	13.76%
2024/11/11	7	100.50	0	0.00	101.00	7	58	11.97%
2024/11/08	8	100.88	1	101.00	100.50	7	58	11.94%
2024/11/07	4	100.88	0	0.00	101.00	4	58	6.83%
2024/11/06	6	100.42	0	0.00	101.00	6	58	10.23%
2024/11/05	2	101.00	0	0.00	101.00	2	59	3.37%
2024/11/04	7	100.43	0	0.00	100.00	7	61	11.33%
2024/11/01	5	101.90	0	0.00	102.00	5	67	7.37%
2024/10/30	3	103.17	0	0.00	103.00	3	69	4.33%
2024/10/28	2	102.50	0	0.00	102.50	2	68	2.90%
2024/10/25	2	103.50	0	0.00	103.50	2	70	2.85%
2024/10/23	4	104.88	0	0.00	104.50	4	72	5.55%
2024/10/22	1	103.00	0	0.00	103.00	1	72	1.38%
2024/10/18	4	104.38	0	0.00	103.50	4	81	4.94%
2024/10/17	6	105.17	0	0.00	105.00	6	84	7.11%
2024/10/16	3	104.00	0	0.00	103.50	3	85	3.52%
2024/10/15	3	104.00	1	105.50	103.50	2	86	2.32%
2024/10/14	3	104.00	0	0.00	104.50	3	87	3.43%
2024/10/11	3	104.00	0	0.00	103.50	3	88	3.38%
2024/10/09	3	104.50	0	0.00	103.50	3	89	3.34%
2024/10/08	6	104.92	0	0.00	105.00	6	92	6.52%
2024/10/07	8	106.00	0	0.00	105.50	8	95	8.39%
2024/10/04	8	106.13	0	0.00	106.00	8	100	8.00%
2024/10/01	6	106.08	2	106.50	106.00	4	102	3.89%
2024/09/30	11	106.68	0	0.00	106.50	11	111	9.89%
2024/09/27	8	106.44	0	0.00	106.00	8	112	7.11%
2024/09/26	6	102.33	0	0.00	102.00	6	110	5.43%
2024/09/25	11	102.41	0	0.00	103.00	11	111	9.86%
2024/09/24	0	0.00	1	102.50	102.50	-1	111	-0.89%
2024/09/23	2	102.00	0	0.00	102.00	2	113	1.76%
2024/09/20	3	103.00	0	0.00	102.50	3	114	2.61%
2024/09/19	5	103.70	0	0.00	104.00	5	115	4.33%
2024/09/18	2	102.50	0	0.00	102.50	2	115	1.72%
2024/09/16	7	102.36	0	0.00	102.50	7	116	5.98%
2024/09/12	5	102.10	0	0.00	101.00	5	120	4.16%
2024/09/11	0	0.00	1	101.50	101.00	-1	120	-0.83%
2024/09/10	4	101.50	5	101.40	101.00	-1	123	-0.81%
2024/09/09	6	100.92	0	0.00	105.00	6	123	4.87%
2024/09/06	4	101.25	0	0.00	101.50	4	123	3.24%
2024/09/05	9	102.72	0	0.00	102.00	9	125	7.16%
2024/09/04	12	103.25	2	102.00	103.00	10	126	7.92%
2024/09/03	12	106.33	0	0.00	106.50	12	127	9.42%
2024/09/02	12	106.38	0	0.00	106.00	12	135	8.88%
2024/08/30	6	107.00	0	0.00	107.50	6	136	4.39%
2024/08/29	3	107.00	3	107.17	106.50	0	136	0.00%
2024/08/28	11	108.00	4	107.75	107.50	7	138	5.07%
2024/08/27	15	104.80	0	0.00	106.00	15	135	11.09%
2024/08/26	14	103.00	0	0.00	102.50	14	136	10.27%
2024/08/23	2	103.50	0	0.00	103.50	2	137	1.46%
2024/08/21	4	104.50	0	0.00	104.50	4	140	2.84%
2024/08/20	3	103.00	0	0.00	103.50	3	142	2.11%
2024/08/19	2	102.50	0	0.00	103.00	2	144	1.39%
2024/08/16	0	0.00	1	102.50	103.00	-1	145	-0.69%
2024/08/15	9	102.67	0	0.00	102.00	9	146	6.13%
2024/08/14	2	102.50	0	0.00	100.50	2	147	1.35%
2024/08/13	12	100.83	0	0.00	102.00	12	148	8.10%
2024/08/12	9	100.78	0	0.00	101.00	9	148	6.05%
2024/08/09	5	100.70	0	0.00	100.50	5	149	3.35%
2024/08/07	11	99.67	0	0.00	101.00	11	153	7.15%
2024/08/06	5	95.72	14	94.55	96.30	-9	153	-5.85%
2024/08/05	24	94.37	22	98.31	94.00	2	152	1.31%
2024/08/02	7	104.43	2	103.00	103.00	5	146	3.41%
2024/08/01	1	103.00	7	103.14	104.00	-6	146	-4.09%
2024/07/31	1	102.00	0	0.00	102.50	1	147	0.68%
2024/07/30	1	102.00	5	102.00	103.50	-4	148	-2.70%
2024/07/29	0	0.00	7	102.43	102.50	-7	147	-4.73%
2024/07/23	2	103.00	0	0.00	103.50	2	149	1.33%
2024/07/22	22	102.16	3	102.50	102.00	19	149	12.69%
2024/07/19	5	103.70	13	104.15	103.50	-8	149	-5.34%
2024/07/18	0	0.00	2	106.50	106.00	-2	147	-1.36%
2024/07/17	0	0.00	1	108.50	108.50	-1	144	-0.69%
2024/07/16	1	109.00	9	109.17	109.50	-8	144	-5.56%
2024/07/15	7	109.21	9	109.06	108.50	-2	146	-1.37%
2024/07/12	6	110.83	0	0.00	110.00	6	145	4.11%
2024/07/11	3	111.00	2	111.00	110.50	1	145	0.69%
2024/07/10	2	111.00	1	112.50	111.00	1	147	0.68%
2024/07/09	0	0.00	17	113.82	112.00	-17	149	-11.40%
2024/07/08	15	116.17	18	115.56	115.00	-3	149	-2.01%
2024/07/05	5	114.00	5	113.50	114.00	0	149	0.00%
2024/07/04	9	112.39	35	113.61	114.00	-26	147	-17.58%
2024/07/03	2	109.25	4	108.75	109.00	-2	140	-1.42%
2024/07/02	5	108.90	0	0.00	109.00	5	144	3.46%
2024/07/01	2	109.00	0	0.00	108.50	2	143	1.39%
2024/06/28	8	110.00	0	0.00	109.50	8	144	5.54%
2024/06/27	3	109.50	19	109.50	109.00	-16	146	-10.91%
2024/06/26	6	110.50	0	0.00	110.00	6	148	4.05%
2024/06/25	1	110.50	0	0.00	110.50	1	150	0.66%
2024/06/24	11	111.50	0	0.00	111.50	11	151	7.25%
2024/06/21	1	111.50	0	0.00	111.50	1	154	0.65%
2024/06/19	6	111.58	5	111.50	111.50	1	159	0.63%
2024/06/18	2	112.50	0	0.00	112.00	2	159	1.25%
2024/06/17	1	112.00	0	0.00	112.50	1	161	0.62%
2024/06/14	1	110.50	0	0.00	110.50	1	161	0.62%
2024/06/12	4	111.13	0	0.00	110.00	4	167	2.40%
2024/06/11	5	112.50	0	0.00	111.50	5	176	2.83%
2024/06/07	2	110.50	0	0.00	111.50	2	193	1.03%
2024/06/06	11	109.36	3	111.83	110.50	8	229	3.48%
2024/06/05	7	112.00	0	0.00	112.50	7	230	3.04%
2024/06/04	4	113.00	0	0.00	113.00	4	239	1.67%
2024/06/03	0	0.00	1	112.50	112.50	-1	246	-0.41%
2024/05/31	4	113.50	3	113.17	113.00	1	249	0.40%
2024/05/30	1	113.00	6	113.83	113.00	-5	259	-1.92%
2024/05/29	2	114.00	1	115.50	114.50	1	266	0.38%
2024/05/28	10	116.45	0	0.00	116.00	10	267	3.74%
2024/05/27	0	0.00	1	115.50	115.00	-1	267	-0.37%
2024/05/24	9	115.00	0	0.00	117.00	9	269	3.34%
2024/05/23	10	115.85	0	0.00	115.00	10	270	3.70%
2024/05/22	8	117.19	5	116.80	117.00	3	272	1.10%
2024/05/20	6	118.58	7	117.79	118.50	-1	290	-0.34%
2024/05/17	13	117.92	4	117.50	118.50	9	305	2.95%
2024/05/16	1	118.50	0	0.00	117.00	1	314	0.32%
2024/05/15	0	0.00	3	118.00	117.50	-3	316	-0.95%
2024/05/14	21	117.62	0	0.00	118.00	21	324	6.48%
2024/05/13	5	118.50	6	117.50	117.50	-1	322	-0.31%
2024/05/10	23	120.70	0	0.00	121.50	23	326	7.04%
2024/05/09	5	121.90	3	121.50	120.00	2	331	0.60%
2024/05/08	8	122.38	0	0.00	123.00	8	338	2.36%
2024/05/07	4	121.50	6	121.67	121.50	-2	343	-0.58%
2024/05/06	0	0.00	11	122.82	123.50	-11	345	-3.18%
2024/05/03	1	124.00	12	123.00	123.50	-11	354	-3.11%
2024/05/02	5	123.30	4	123.25	124.50	1	355	0.28%
2024/04/30	2	121.75	8	121.69	122.50	-6	357	-1.68%
2024/04/29	7	123.07	5	122.80	123.50	2	359	0.56%
2024/04/26	1	120.50	11	120.45	120.00	-10	361	-2.77%
2024/04/25	7	121.50	20	121.78	120.50	-13	365	-3.56%
2024/04/24	12	120.13	15	119.73	120.00	-3	372	-0.81%
2024/04/23	6	116.50	3	116.33	117.50	3	378	0.79%
2024/04/22	2	113.00	0	0.00	113.50	2	384	0.52%
2024/04/19	0	0.00	16	113.38	112.00	-16	389	-4.11%
2024/04/18	5	116.00	17	115.68	115.50	-12	397	-3.02%
2024/04/17	1	117.00	7	115.93	116.00	-6	402	-1.49%
2024/04/16	2	114.50	10	114.60	114.50	-8	407	-1.97%
2024/04/15	16	118.78	0	0.00	118.00	16	408	3.91%
2024/04/12	0	0.00	6	120.83	121.00	-6	410	-1.46%