六角 (2732)-美林券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲2.5
漲幅
+2.44%
成交量
122張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	104.50	1	104.50	105.00	5	60	8.31%
2024/11/21	5	101.50	0	0.00	102.50	5	58	8.53%
2024/11/20	5	100.60	0	0.00	100.50	5	57	8.64%
2024/11/19	2	100.75	0	0.00	101.00	2	57	3.46%
2024/11/18	2	100.50	0	0.00	100.00	2	57	3.45%
2024/11/15	6	101.33	0	0.00	101.50	6	58	10.34%
2024/11/14	7	100.50	0	0.00	100.50	7	57	12.10%
2024/11/13	2	100.25	0	0.00	101.00	2	57	3.47%
2024/11/12	8	99.68	0	0.00	100.00	8	58	13.76%
2024/11/11	7	100.50	0	0.00	101.00	7	58	11.97%
2024/11/08	8	100.88	1	101.00	100.50	7	58	11.94%
2024/11/07	4	100.88	0	0.00	101.00	4	58	6.83%
2024/11/06	6	100.42	0	0.00	101.00	6	58	10.23%
2024/11/05	2	101.00	0	0.00	101.00	2	59	3.37%
2024/11/04	7	100.43	0	0.00	100.00	7	61	11.33%
2024/11/01	5	101.90	0	0.00	102.00	5	67	7.37%
2024/10/30	3	103.17	0	0.00	103.00	3	69	4.33%
2024/10/28	2	102.50	0	0.00	102.50	2	68	2.90%
2024/10/25	2	103.50	0	0.00	103.50	2	70	2.85%
2024/10/23	4	104.88	0	0.00	104.50	4	72	5.55%
2024/10/22	1	103.00	0	0.00	103.00	1	72	1.38%
2024/10/18	4	104.38	0	0.00	103.50	4	81	4.94%
2024/10/17	6	105.17	0	0.00	105.00	6	84	7.11%
2024/10/16	3	104.00	0	0.00	103.50	3	85	3.52%
2024/10/15	3	104.00	1	105.50	103.50	2	86	2.32%
2024/10/14	3	104.00	0	0.00	104.50	3	87	3.43%
2024/10/11	3	104.00	0	0.00	103.50	3	88	3.38%
2024/10/09	3	104.50	0	0.00	103.50	3	89	3.34%
2024/10/08	6	104.92	0	0.00	105.00	6	92	6.52%
2024/10/07	8	106.00	0	0.00	105.50	8	95	8.39%
2024/10/04	8	106.13	0	0.00	106.00	8	100	8.00%
2024/10/01	6	106.08	2	106.50	106.00	4	102	3.89%
2024/09/30	11	106.68	0	0.00	106.50	11	111	9.89%
2024/09/27	8	106.44	0	0.00	106.00	8	112	7.11%
2024/09/26	6	102.33	0	0.00	102.00	6	110	5.43%
2024/09/25	11	102.41	0	0.00	103.00	11	111	9.86%
2024/09/24	0	0.00	1	102.50	102.50	-1	111	-0.89%
2024/09/23	2	102.00	0	0.00	102.00	2	113	1.76%
2024/09/20	3	103.00	0	0.00	102.50	3	114	2.61%
2024/09/19	5	103.70	0	0.00	104.00	5	115	4.33%
2024/09/18	2	102.50	0	0.00	102.50	2	115	1.72%
2024/09/16	7	102.36	0	0.00	102.50	7	116	5.98%
2024/09/12	5	102.10	0	0.00	101.00	5	120	4.16%
2024/09/11	0	0.00	1	101.50	101.00	-1	120	-0.83%
2024/09/10	4	101.50	5	101.40	101.00	-1	123	-0.81%
2024/09/09	6	100.92	0	0.00	105.00	6	123	4.87%
2024/09/06	4	101.25	0	0.00	101.50	4	123	3.24%
2024/09/05	9	102.72	0	0.00	102.00	9	125	7.16%
2024/09/04	12	103.25	2	102.00	103.00	10	126	7.92%
2024/09/03	12	106.33	0	0.00	106.50	12	127	9.42%
2024/09/02	12	106.38	0	0.00	106.00	12	135	8.88%
2024/08/30	6	107.00	0	0.00	107.50	6	136	4.39%
2024/08/29	3	107.00	3	107.17	106.50	0	136	0.00%
2024/08/28	11	108.00	4	107.75	107.50	7	138	5.07%
2024/08/27	15	104.80	0	0.00	106.00	15	135	11.09%
2024/08/26	14	103.00	0	0.00	102.50	14	136	10.27%
2024/08/23	2	103.50	0	0.00	103.50	2	137	1.46%
2024/08/21	4	104.50	0	0.00	104.50	4	140	2.84%
2024/08/20	3	103.00	0	0.00	103.50	3	142	2.11%
2024/08/19	2	102.50	0	0.00	103.00	2	144	1.39%
2024/08/16	0	0.00	1	102.50	103.00	-1	145	-0.69%
2024/08/15	9	102.67	0	0.00	102.00	9	146	6.13%
2024/08/14	2	102.50	0	0.00	100.50	2	147	1.35%
2024/08/13	12	100.83	0	0.00	102.00	12	148	8.10%
2024/08/12	9	100.78	0	0.00	101.00	9	148	6.05%
2024/08/09	5	100.70	0	0.00	100.50	5	149	3.35%
2024/08/07	11	99.67	0	0.00	101.00	11	153	7.15%
2024/08/06	5	95.72	14	94.55	96.30	-9	153	-5.85%
2024/08/05	24	94.37	22	98.31	94.00	2	152	1.31%
2024/08/02	7	104.43	2	103.00	103.00	5	146	3.41%
2024/08/01	1	103.00	7	103.14	104.00	-6	146	-4.09%
2024/07/31	1	102.00	0	0.00	102.50	1	147	0.68%
2024/07/30	1	102.00	5	102.00	103.50	-4	148	-2.70%
2024/07/29	0	0.00	7	102.43	102.50	-7	147	-4.73%
2024/07/23	2	103.00	0	0.00	103.50	2	149	1.33%
2024/07/22	22	102.16	3	102.50	102.00	19	149	12.69%
2024/07/19	5	103.70	13	104.15	103.50	-8	149	-5.34%
2024/07/18	0	0.00	2	106.50	106.00	-2	147	-1.36%
2024/07/17	0	0.00	1	108.50	108.50	-1	144	-0.69%
2024/07/16	1	109.00	9	109.17	109.50	-8	144	-5.56%
2024/07/15	7	109.21	9	109.06	108.50	-2	146	-1.37%
2024/07/12	6	110.83	0	0.00	110.00	6	145	4.11%
2024/07/11	3	111.00	2	111.00	110.50	1	145	0.69%
2024/07/10	2	111.00	1	112.50	111.00	1	147	0.68%
2024/07/09	0	0.00	17	113.82	112.00	-17	149	-11.40%
2024/07/08	15	116.17	18	115.56	115.00	-3	149	-2.01%
2024/07/05	5	114.00	5	113.50	114.00	0	149	0.00%
2024/07/04	9	112.39	35	113.61	114.00	-26	147	-17.58%
2024/07/03	2	109.25	4	108.75	109.00	-2	140	-1.42%
2024/07/02	5	108.90	0	0.00	109.00	5	144	3.46%
2024/07/01	2	109.00	0	0.00	108.50	2	143	1.39%
2024/06/28	8	110.00	0	0.00	109.50	8	144	5.54%
2024/06/27	3	109.50	19	109.50	109.00	-16	146	-10.91%
2024/06/26	6	110.50	0	0.00	110.00	6	148	4.05%
2024/06/25	1	110.50	0	0.00	110.50	1	150	0.66%
2024/06/24	11	111.50	0	0.00	111.50	11	151	7.25%
2024/06/21	1	111.50	0	0.00	111.50	1	154	0.65%
2024/06/19	6	111.58	5	111.50	111.50	1	159	0.63%
2024/06/18	2	112.50	0	0.00	112.00	2	159	1.25%
2024/06/17	1	112.00	0	0.00	112.50	1	161	0.62%
2024/06/14	1	110.50	0	0.00	110.50	1	161	0.62%
2024/06/12	4	111.13	0	0.00	110.00	4	167	2.40%
2024/06/11	5	112.50	0	0.00	111.50	5	176	2.83%
2024/06/07	2	110.50	0	0.00	111.50	2	193	1.03%
2024/06/06	11	109.36	3	111.83	110.50	8	229	3.48%
2024/06/05	7	112.00	0	0.00	112.50	7	230	3.04%
2024/06/04	4	113.00	0	0.00	113.00	4	239	1.67%
2024/06/03	0	0.00	1	112.50	112.50	-1	246	-0.41%
2024/05/31	4	113.50	3	113.17	113.00	1	249	0.40%
2024/05/30	1	113.00	6	113.83	113.00	-5	259	-1.92%
2024/05/29	2	114.00	1	115.50	114.50	1	266	0.38%
2024/05/28	10	116.45	0	0.00	116.00	10	267	3.74%
2024/05/27	0	0.00	1	115.50	115.00	-1	267	-0.37%
2024/05/24	9	115.00	0	0.00	117.00	9	269	3.34%
2024/05/23	10	115.85	0	0.00	115.00	10	270	3.70%
2024/05/22	8	117.19	5	116.80	117.00	3	272	1.10%
2024/05/20	6	118.58	7	117.79	118.50	-1	290	-0.34%
2024/05/17	13	117.92	4	117.50	118.50	9	305	2.95%
2024/05/16	1	118.50	0	0.00	117.00	1	314	0.32%
2024/05/15	0	0.00	3	118.00	117.50	-3	316	-0.95%
2024/05/14	21	117.62	0	0.00	118.00	21	324	6.48%
2024/05/13	5	118.50	6	117.50	117.50	-1	322	-0.31%
2024/05/10	23	120.70	0	0.00	121.50	23	326	7.04%
2024/05/09	5	121.90	3	121.50	120.00	2	331	0.60%
2024/05/08	8	122.38	0	0.00	123.00	8	338	2.36%
2024/05/07	4	121.50	6	121.67	121.50	-2	343	-0.58%
2024/05/06	0	0.00	11	122.82	123.50	-11	345	-3.18%
2024/05/03	1	124.00	12	123.00	123.50	-11	354	-3.11%
2024/05/02	5	123.30	4	123.25	124.50	1	355	0.28%
2024/04/30	2	121.75	8	121.69	122.50	-6	357	-1.68%
2024/04/29	7	123.07	5	122.80	123.50	2	359	0.56%
2024/04/26	1	120.50	11	120.45	120.00	-10	361	-2.77%
2024/04/25	7	121.50	20	121.78	120.50	-13	365	-3.56%
2024/04/24	12	120.13	15	119.73	120.00	-3	372	-0.81%
2024/04/23	6	116.50	3	116.33	117.50	3	378	0.79%
2024/04/22	2	113.00	0	0.00	113.50	2	384	0.52%
2024/04/19	0	0.00	16	113.38	112.00	-16	389	-4.11%
2024/04/18	5	116.00	17	115.68	115.50	-12	397	-3.02%
2024/04/17	1	117.00	7	115.93	116.00	-6	402	-1.49%
2024/04/16	2	114.50	10	114.60	114.50	-8	407	-1.97%
2024/04/15	16	118.78	0	0.00	118.00	16	408	3.91%
2024/04/12	0	0.00	6	120.83	121.00	-6	410	-1.46%
2024/04/11	0	0.00	40	122.36	120.50	-40	419	-9.53%
2024/04/10	0	0.00	46	124.27	124.00	-46	421	-10.91%
2024/04/09	0	0.00	33	123.95	124.00	-33	444	-7.42%
2024/04/08	0	0.00	13	124.31	123.50	-13	452	-2.87%
2024/04/03	0	0.00	6	127.67	127.00	-6	453	-1.32%
2024/04/02	0	0.00	12	127.96	127.50	-12	453	-2.65%
2024/04/01	0	0.00	6	131.00	131.50	-6	453	-1.32%
2024/03/29	1	129.50	8	129.75	129.50	-7	450	-1.55%
2024/03/28	0	0.00	39	128.35	128.00	-39	449	-8.67%
2024/03/27	1	129.00	0	0.00	129.50	1	448	0.22%
2024/03/26	1	132.00	16	130.88	128.50	-15	450	-3.33%
2024/03/22	4	132.13	0	0.00	130.50	4	448	0.89%
2024/03/21	1	132.50	2	133.00	132.00	-1	449	-0.22%
2024/03/20	1	133.00	3	134.00	132.00	-2	450	-0.44%
2024/03/19	2	134.75	0	0.00	133.50	2	448	0.45%
2024/03/18	1	133.00	3	132.83	135.50	-2	448	-0.45%
2024/03/15	6	131.00	16	132.47	132.50	-10	448	-2.23%
2024/03/14	0	0.00	22	132.55	133.50	-22	447	-4.92%
2024/03/13	30	138.95	32	139.67	136.50	-2	439	-0.46%
2024/03/12	64	140.73	19	139.71	143.50	45	424	10.60%
2024/03/11	35	134.36	0	0.00	136.00	35	394	8.87%
2024/03/08	21	130.19	0	0.00	127.50	21	389	5.39%
2024/03/07	25	133.80	0	0.00	133.00	25	388	6.43%
2024/03/06	21	137.29	17	136.53	136.50	4	383	1.04%
2024/03/05	38	136.57	25	136.94	136.50	13	383	3.39%
2024/03/04	23	133.80	0	0.00	135.50	23	374	6.14%
2024/03/01	19	129.97	0	0.00	130.00	19	367	5.17%
2024/02/29	13	128.92	17	128.62	129.00	-4	367	-1.09%
2024/02/26	1	130.50	0	0.00	131.00	1	368	0.27%
2024/02/23	0	0.00	1	134.50	132.00	-1	370	-0.27%
2024/02/22	0	0.00	3	134.33	134.50	-3	371	-0.81%
2024/02/21	11	133.55	7	134.71	134.00	4	372	1.07%
2024/02/20	33	133.92	14	129.36	135.00	19	376	5.05%
2024/02/19	16	129.22	16	127.75	127.50	0	380	0.00%
2024/02/16	4	122.00	34	120.85	122.00	-30	374	-8.01%
2024/02/15	2	120.75	22	121.52	121.00	-20	373	-5.36%
2024/02/05	2	127.00	23	126.76	126.50	-21	366	-5.74%
2024/02/02	17	127.12	11	127.86	129.00	6	367	1.63%
2024/02/01	9	127.56	4	127.75	126.50	5	363	1.38%
2024/01/31	2	130.00	0	0.00	130.50	2	362	0.55%
2024/01/26	0	0.00	5	134.40	132.50	-5	363	-1.38%
2024/01/24	1	132.50	0	0.00	132.00	1	385	0.26%
2024/01/22	2	130.00	0	0.00	128.50	2	380	0.53%
2024/01/19	0	0.00	2	131.50	131.00	-2	377	-0.53%
2024/01/18	0	0.00	2	127.50	132.50	-2	372	-0.54%
2024/01/17	0	0.00	14	133.21	131.00	-14	364	-3.84%
2024/01/16	0	0.00	11	132.45	133.50	-11	357	-3.08%
2024/01/15	0	0.00	10	130.50	131.00	-10	351	-2.84%
2024/01/12	4	128.50	0	0.00	131.00	4	346	1.15%
2024/01/11	0	0.00	2	127.25	129.00	-2	336	-0.60%
2024/01/09	0	0.00	9	125.89	125.00	-9	330	-2.73%
2024/01/08	0	0.00	5	126.60	126.50	-5	328	-1.52%
2024/01/05	4	125.75	4	125.63	128.00	0	326	0.00%
2024/01/04	1	124.00	10	124.75	124.00	-9	314	-2.86%
2024/01/03	20	125.80	47	127.55	124.00	-27	310	-8.69%
2024/01/02	32	121.13	5	123.30	124.50	27	287	9.38%
2023/12/29	32	119.53	21	119.24	120.00	11	278	3.95%
2023/12/28	0	0.00	9	118.17	118.00	-9	273	-3.29%
2023/12/27	3	118.67	16	118.47	119.00	-13	273	-4.75%
2023/12/26	12	117.46	1	117.00	117.50	11	271	4.05%
2023/12/25	8	118.81	9	117.61	116.50	-1	271	-0.37%
2023/12/22	2	117.50	6	118.33	117.00	-4	270	-1.48%
2023/12/21	84	117.45	3	116.33	117.50	81	269	30.01%
2023/12/20	13	115.96	4	116.50	116.00	9	268	3.35%
2023/12/19	2	116.00	10	116.35	114.50	-8	268	-2.99%
2023/12/18	11	119.00	11	118.73	118.00	0	266	0.00%
2023/12/15	16	117.19	0	0.00	118.00	16	265	6.03%
2023/12/14	2	116.50	6	115.75	115.50	-4	264	-1.51%
2023/12/13	0	0.00	20	116.13	116.00	-20	264	-7.55%
2023/12/12	0	0.00	8	116.06	116.00	-8	267	-2.99%
2023/12/11	3	117.00	9	117.72	117.00	-6	265	-2.26%
2023/12/08	0	0.00	16	120.53	119.00	-16	266	-6.00%
2023/12/07	1	122.00	13	121.00	120.50	-12	264	-4.54%
2023/12/06	2	119.00	41	121.49	121.00	-39	267	-14.58%
2023/12/05	4	120.00	30	119.02	119.00	-26	260	-9.98%
2023/12/04	16	118.31	17	119.97	120.00	-1	261	-0.38%
2023/12/01	2	117.50	22	117.14	117.00	-20	252	-7.91%
2023/11/30	19	117.45	29	117.67	118.00	-10	251	-3.97%
2023/11/29	3	116.33	22	116.39	116.00	-19	247	-7.69%
2023/11/28	11	114.86	15	115.07	115.50	-4	246	-1.62%
2023/11/27	0	0.00	3	115.00	114.50	-3	245	-1.22%
2023/11/24	0	0.00	7	115.79	115.50	-7	245	-2.85%
2023/11/22	1	117.50	31	117.03	116.00	-30	245	-12.22%
2023/11/21	0	0.00	33	116.30	117.00	-33	247	-13.36%
2023/11/20	0	0.00	75	117.72	116.50	-75	245	-30.59%
2023/11/17	1	118.00	75	118.47	119.50	-74	237	-31.14%
2023/11/16	0	0.00	70	118.19	118.00	-70	225	-31.00%
2023/11/15	0	0.00	17	112.94	114.00	-17	210	-8.06%
2023/11/14	0	0.00	14	111.82	111.00	-14	212	-6.58%
2023/11/13	0	0.00	15	112.57	112.50	-15	214	-6.98%
2023/11/10	0	0.00	18	113.11	112.50	-18	217	-8.26%
2023/11/09	0	0.00	8	113.13	113.00	-8	217	-3.68%
2023/11/08	6	110.00	1	112.50	111.50	5	220	2.27%
2023/11/07	0	0.00	25	112.98	112.00	-25	218	-11.44%
2023/11/06	2	114.00	8	113.94	114.50	-6	224	-2.68%
2023/11/03	10	111.45	32	111.88	111.00	-22	221	-9.92%
2023/11/02	2	114.25	47	113.50	115.00	-45	221	-20.33%
2023/11/01	9	106.17	16	111.50	112.50	-7	206	-3.39%
2023/10/31	6	103.75	0	0.00	102.50	6	206	2.91%
2023/10/30	6	104.92	7	105.00	103.50	-1	212	-0.47%
2023/10/27	7	104.64	0	0.00	104.00	7	216	3.23%
2023/10/26	2	105.50	0	0.00	104.00	2	221	0.90%
2023/10/24	0	0.00	2	101.50	104.50	-2	227	-0.88%
2023/10/23	4	103.00	0	0.00	102.50	4	233	1.72%
2023/10/20	0	0.00	3	101.83	102.00	-3	240	-1.25%
2023/10/19	1	104.50	1	104.50	104.00	0	244	0.00%
2023/10/18	15	103.33	26	103.62	105.00	-11	253	-4.34%
2023/10/17	0	0.00	17	103.68	103.50	-17	254	-6.68%
2023/10/16	4	107.00	17	104.32	103.50	-13	259	-5.02%
2023/10/13	10	109.35	12	107.79	106.50	-2	267	-0.75%
2023/10/12	0	0.00	10	107.80	108.00	-10	272	-3.67%
2023/10/11	0	0.00	11	107.27	106.50	-11	283	-3.88%
2023/10/06	5	112.50	9	112.06	111.50	-4	288	-1.39%
2023/10/05	4	112.63	12	112.50	113.50	-8	301	-2.65%
2023/10/04	0	0.00	13	111.62	111.50	-13	308	-4.22%
2023/10/03	0	0.00	3	114.50	113.50	-3	312	-0.96%
2023/10/02	1	115.50	5	115.10	115.00	-4	323	-1.24%
2023/09/28	2	115.00	9	115.83	115.00	-7	328	-2.13%
2023/09/27	0	0.00	12	115.17	115.00	-12	330	-3.64%
2023/09/26	0	0.00	13	115.65	115.50	-13	333	-3.90%
2023/09/25	1	116.50	12	116.04	117.00	-11	336	-3.27%
2023/09/22	0	0.00	8	113.25	113.00	-8	339	-2.36%
2023/09/21	4	113.00	25	113.02	112.50	-21	343	-6.11%
2023/09/20	5	115.60	14	115.43	116.00	-9	346	-2.60%
2023/09/19	3	119.00	18	117.64	116.50	-15	352	-4.25%
2023/09/18	0	0.00	11	119.64	120.50	-11	361	-3.04%
2023/09/15	6	122.00	14	120.25	119.00	-8	382	-2.09%
2023/09/14	0	0.00	3	118.33	119.50	-3	390	-0.77%
2023/09/13	11	118.95	0	0.00	119.00	11	395	2.78%
2023/09/12	15	114.93	0	0.00	115.50	15	404	3.71%
2023/09/11	0	0.00	3	115.17	114.00	-3	410	-0.73%
2023/09/08	2	122.00	6	120.58	119.00	-4	411	-0.97%
2023/09/07	2	121.00	4	119.75	120.00	-2	420	-0.48%
2023/09/06	0	0.00	4	121.25	121.00	-4	421	-0.95%
2023/09/05	0	0.00	13	122.23	121.50	-13	440	-2.95%
2023/09/04	0	0.00	9	123.67	123.00	-9	455	-1.98%
2023/09/01	0	0.00	3	123.00	123.00	-3	474	-0.63%
2023/08/31	0	0.00	2	121.50	122.00	-2	487	-0.41%
2023/08/30	6	120.92	0	0.00	121.50	6	499	1.20%
2023/08/29	12	120.25	0	0.00	122.00	12	516	2.32%
2023/08/28	0	0.00	4	121.00	119.00	-4	554	-0.72%
2023/08/25	12	126.54	0	0.00	124.00	12	561	2.14%
2023/08/24	1	122.50	2	123.50	122.50	-1	565	-0.18%
2023/08/23	14	126.54	0	0.00	126.50	14	569	2.46%
2023/08/22	6	125.83	1	126.50	125.00	5	578	0.86%
2023/08/21	33	127.39	5	128.70	127.50	28	589	4.75%
2023/08/18	2	128.00	2	125.50	124.50	0	599	0.00%
2023/08/17	15	129.37	0	0.00	129.00	15	608	2.46%
2023/08/16	1	130.00	4	129.75	129.50	-3	625	-0.48%
2023/08/15	10	132.60	0	0.00	133.50	10	634	1.58%
2023/08/14	3	129.83	1	130.50	129.50	2	642	0.31%
2023/08/11	34	135.96	0	0.00	135.50	34	645	5.27%
2023/08/10	35	133.43	4	135.25	133.50	31	648	4.78%
2023/08/09	24	136.94	3	137.17	136.00	21	652	3.22%
2023/08/08	7	138.36	0	0.00	137.50	7	666	1.05%
2023/08/07	2	137.75	18	138.22	138.50	-16	674	-2.37%
2023/08/04	14	142.29	0	0.00	141.00	14	689	2.03%
2023/08/02	3	144.00	1	139.00	138.00	2	705	0.28%
2023/08/01	22	142.00	4	140.50	141.00	18	767	2.34%
2023/07/31	23	142.61	3	140.00	141.00	20	858	2.33%
2023/07/28	11	141.73	0	0.00	141.00	11	894	1.23%
2023/07/27	29	143.50	0	0.00	144.00	29	906	3.20%
2023/07/26	43	142.19	2	141.50	141.00	41	917	4.47%
2023/07/25	37	141.86	2	141.00	141.00	35	918	3.81%
2023/07/24	42	142.25	2	141.25	142.00	40	917	4.36%
2023/07/21	11	147.18	27	143.56	142.50	-16	922	-1.73%
2023/07/20	1	147.00	16	147.47	148.50	-15	935	-1.60%
2023/07/19	36	146.56	0	0.00	145.50	36	961	3.75%
2023/07/18	3	147.17	26	147.48	146.50	-23	988	-2.33%
2023/07/17	56	151.25	1	151.50	152.00	55	1,079	5.09%
2023/07/14	43	154.34	1	153.00	152.50	42	1,113	3.77%
2023/07/13	55	152.47	7	151.50	151.00	48	1,111	4.32%
2023/07/12	56	152.74	5	155.40	151.50	51	1,113	4.58%
2023/07/11	6	157.83	1	156.50	156.50	5	1,121	0.45%
2023/07/10	33	159.41	1	158.50	159.50	32	1,125	2.84%
2023/07/07	5	158.40	16	158.44	157.00	-11	1,126	-0.98%
2023/07/06	18	166.11	1	166.00	163.50	17	1,123	1.51%
2023/07/05	12	168.33	0	0.00	168.00	12	1,125	1.07%
2023/07/04	6	166.08	1	166.00	165.50	5	1,136	0.44%
2023/07/03	1	169.00	1	167.50	168.00	0	1,139	0.00%
2023/06/30	1	168.50	13	170.19	170.50	-12	1,143	-1.05%
2023/06/29	0	0.00	4	170.25	173.00	-4	1,156	-0.35%
2023/06/28	16	168.22	18	168.94	169.50	-2	1,191	-0.17%
2023/06/27	19	166.79	8	166.69	166.50	11	1,206	0.91%
2023/06/26	11	166.41	33	166.74	166.00	-22	1,207	-1.82%
2023/06/21	5	174.00	39	171.51	170.50	-34	1,218	-2.79%
2023/06/20	4	183.13	24	177.67	176.50	-20	1,222	-1.64%
2023/06/19	0	0.00	14	181.00	181.50	-14	1,277	-1.10%
2023/06/16	18	185.50	10	183.15	180.00	8	1,315	0.61%
2023/06/14	1	178.50	3	178.50	179.00	-2	1,361	-0.15%
2023/06/13	0	0.00	40	177.21	177.00	-40	1,408	-2.84%
2023/06/12	43	177.80	18	176.75	177.00	25	1,451	1.72%
2023/06/09	1	184.50	4	185.75	180.00	-3	1,490	-0.20%
2023/06/08	0	0.00	24	187.54	185.50	-24	1,499	-1.60%
2023/06/07	14	188.04	6	187.42	188.00	8	1,546	0.52%
2023/06/06	1	187.00	45	185.26	183.50	-44	1,561	-2.82%
2023/06/05	1	186.50	55	187.76	186.50	-54	1,580	-3.42%
2023/06/02	11	188.05	44	186.63	187.00	-33	1,647	-2.00%
2023/06/01	50	186.16	37	185.70	186.00	13	1,693	0.77%
2023/05/31	8	178.50	28	178.29	178.50	-20	1,741	-1.15%
2023/05/30	0	0.00	35	175.33	174.50	-35	1,759	-1.99%
2023/05/29	6	175.42	20	176.75	178.00	-14	1,777	-0.79%
2023/05/26	0	0.00	51	177.39	174.50	-51	1,841	-2.77%
2023/05/25	27	180.91	28	179.84	180.00	-1	1,877	-0.05%
2023/05/24	16	185.09	11	184.82	183.50	5	1,942	0.26%
2023/05/23	11	184.91	8	184.38	184.50	3	1,953	0.15%
2023/05/22	3	183.67	9	182.17	182.00	-6	1,976	-0.30%
2023/05/19	30	177.75	9	178.28	176.50	21	1,986	1.06%
2023/05/18	31	177.55	9	177.72	177.50	22	1,998	1.10%
2023/05/17	29	178.40	3	177.33	178.50	26	2,070	1.26%
2023/05/16	18	176.14	1	174.50	176.50	17	2,184	0.78%
2023/05/15	13	176.27	6	175.75	172.50	7	2,235	0.31%
2023/05/12	6	176.25	3	176.33	180.00	3	2,281	0.13%
2023/05/11	26	174.35	6	176.83	174.00	20	2,286	0.87%
2023/05/10	5	178.50	5	180.60	176.50	0	2,280	0.00%
2023/05/09	32	185.98	19	187.39	183.00	13	2,267	0.57%
2023/05/08	39	188.32	126	187.40	187.00	-87	2,252	-3.86%	大賣/
2023/05/05	155	195.21	28	190.89	192.00	127	2,199	5.77%	大買/鉅額交易
2023/05/04	17	180.79	38	181.16	182.00	-21	2,123	-0.99%
2023/05/03	37	176.65	14	176.32	176.00	23	2,124	1.08%
2023/05/02	29	172.31	21	172.45	174.50	8	2,128	0.38%
2023/04/28	0	0.00	6	166.75	168.50	-6	2,151	-0.28%
2023/04/27	3	163.83	0	0.00	165.00	3	2,228	0.13%
2023/04/26	6	164.42	25	163.44	164.00	-19	2,276	-0.83%
2023/04/25	1	171.00	9	167.28	166.50	-8	2,363	-0.34%
2023/04/24	4	170.25	10	167.65	171.50	-6	2,461	-0.24%
2023/04/21	21	167.79	50	166.76	163.50	-29	2,486	-1.17%
2023/04/20	15	174.63	84	176.93	172.50	-69	2,465	-2.80%
2023/04/19	16	184.63	11	179.59	189.50	5	2,366	0.21%
2023/04/18	26	175.75	15	174.07	172.50	11	2,335	0.47%
2023/04/17	28	174.77	19	173.05	172.50	9	2,334	0.39%
2023/04/14	15	171.30	14	175.11	171.00	1	2,341	0.04%
2023/04/13	57	170.96	8	168.38	170.00	49	2,329	2.10%
2023/04/12	54	168.43	10	168.20	167.00	44	2,357	1.87%
2023/04/11	21	169.55	31	169.16	168.00	-10	2,370	-0.42%
2023/04/10	28	172.09	8	171.50	172.50	20	2,388	0.84%
2023/04/07	63	170.45	7	171.86	170.50	56	2,396	2.34%
2023/04/06	24	175.27	13	175.69	173.50	11	2,385	0.46%
2023/03/31	3	178.00	0	0.00	178.50	3	2,381	0.13%
2023/03/30	8	178.25	24	175.81	177.50	-16	2,378	-0.67%
2023/03/29	65	187.36	40	184.21	180.50	25	2,369	1.06%
2023/03/28	41	179.48	7	179.00	180.00	34	2,341	1.45%
2023/03/27	22	176.39	6	177.33	177.50	16	2,325	0.69%
2023/03/24	0	0.00	10	180.50	177.00	-10	2,323	-0.43%
2023/03/23	1	184.50	51	184.09	182.50	-50	2,310	-2.16%
2023/03/22	0	0.00	63	179.48	186.50	-63	2,304	-2.73%
2023/03/21	2	176.50	4	176.13	177.50	-2	2,250	-0.09%
2023/03/20	9	170.61	10	166.95	169.50	-1	2,226	-0.04%
2023/03/17	31	162.97	7	165.50	168.00	24	2,257	1.06%
2023/03/16	18	169.53	73	167.55	162.00	-55	2,246	-2.45%
2023/03/15	79	175.04	55	173.67	177.00	24	2,201	1.09%
2023/03/14	163	167.00	193	168.10	169.00	-30	2,159	-1.39%	大買/大賣/
2023/03/13	165	162.06	36	164.54	164.50	129	2,122	6.08%	大買/鉅額交易
2023/03/10	39	171.33	98	177.22	168.00	-59	2,100	-2.81%
2023/03/09	31	178.76	28	180.55	177.50	3	2,052	0.15%
2023/03/08	7	181.29	53	183.99	177.50	-46	2,045	-2.25%
2023/03/07	249	186.41	81	188.25	187.50	168	2,029	8.28%	大買/鉅額交易
2023/03/06	138	175.20	167	174.98	180.00	-29	1,956	-1.48%	大買/大賣/
2023/03/03	75	164.53	2	160.50	173.50	73	1,894	3.85%
2023/03/02	13	162.04	28	163.32	158.00	-15	1,812	-0.83%
2023/03/01	14	158.93	33	160.24	159.50	-19	1,786	-1.06%
2023/02/24	85	161.52	51	162.65	162.50	34	1,799	1.89%
2023/02/23	20	160.00	41	157.29	156.50	-21	1,741	-1.21%
2023/02/22	28	155.21	50	158.74	155.00	-22	1,722	-1.28%
2023/02/21	39	154.23	14	152.00	155.00	25	1,654	1.51%
2023/02/20	22	155.45	43	155.85	154.00	-21	1,644	-1.28%
2023/02/17	24	153.63	7	152.21	155.50	17	1,650	1.03%
2023/02/16	12	153.25	15	150.40	153.50	-3	1,646	-0.18%
2023/02/15	74	153.71	119	154.94	151.00	-45	1,636	-2.75%	大賣/
2023/02/14	27	151.26	6	149.33	154.00	21	1,566	1.34%
2023/02/13	33	147.62	30	144.55	144.00	3	1,445	0.21%
2023/02/10	33	146.45	50	146.17	142.00	-17	1,394	-1.22%
2023/02/09	3	144.00	15	143.37	144.00	-12	1,345	-0.89%
2023/02/08	9	142.00	13	140.96	141.00	-4	1,333	-0.30%
2023/02/07	33	141.20	66	141.05	141.00	-33	1,326	-2.49%
2023/02/06	53	139.74	7	139.07	140.50	46	1,319	3.49%
2023/02/03	2	138.50	41	139.51	137.50	-39	1,314	-2.97%
2023/02/02	0	0.00	60	138.64	139.00	-60	1,303	-4.60%
2023/02/01	81	143.88	60	143.32	141.50	21	1,286	1.63%
2023/01/31	13	138.35	26	140.21	138.00	-13	1,248	-1.04%
2023/01/30	22	141.66	136	141.43	139.50	-114	1,231	-9.26%	大賣/鉅額交易
2023/01/17	47	144.65	44	141.52	144.00	3	1,200	0.25%
2023/01/16	8	138.63	239	140.05	139.00	-231	1,118	-20.65%	大賣/鉅額交易
2023/01/13	219	144.61	221	145.19	145.50	-2	1,068	-0.19%	大買/大賣/
2023/01/12	155	140.58	177	140.67	144.00	-22	977	-2.25%	大買/大賣/
2023/01/11	128	134.67	15	135.87	134.50	113	861	13.11%	大買/鉅額交易
2023/01/10	38	128.26	3	129.00	127.50	35	813	4.30%
2023/01/09	34	124.69	12	124.67	125.50	22	816	2.70%
2023/01/06	0	0.00	7	125.36	124.00	-7	851	-0.82%
2023/01/05	3	128.17	18	129.11	127.00	-15	877	-1.71%
2023/01/04	94	128.56	38	128.45	128.00	56	881	6.35%
2023/01/03	7	123.36	36	122.71	125.50	-29	903	-3.21%
2022/12/30	148	127.94	98	126.28	125.50	50	981	5.10%	大買/
2022/12/29	0	0.00	69	124.67	122.50	-69	952	-7.24%
2022/12/28	53	129.38	45	130.17	127.00	8	943	0.85%
2022/12/27	0	0.00	39	127.08	124.00	-39	942	-4.14%
2022/12/26	0	0.00	23	125.46	124.00	-23	953	-2.41%
2022/12/23	16	125.88	5	123.50	126.00	11	1,033	1.06%
2022/12/22	16	125.16	0	0.00	125.00	16	1,077	1.48%
2022/12/21	102	122.95	0	0.00	123.00	102	1,114	9.16%	大買/鉅額交易
2022/12/20	22	121.00	10	121.15	118.50	12	1,157	1.04%
2022/12/19	9	124.33	4	125.38	125.00	5	1,220	0.41%
2022/12/16	15	128.03	26	127.54	125.50	-11	1,267	-0.87%
2022/12/15	26	128.25	0	0.00	129.00	26	1,342	1.94%
2022/12/14	52	127.07	28	125.11	127.50	24	1,407	1.71%
2022/12/13	5	123.70	23	124.50	122.00	-18	1,420	-1.27%
2022/12/12	1	126.00	13	130.54	125.00	-12	1,419	-0.85%
2022/12/09	120	135.41	76	132.15	134.00	44	1,404	3.13%	大買/
2022/12/08	42	127.86	24	132.81	134.00	18	1,350	1.33%
2022/12/07	25	123.40	12	123.63	122.00	13	1,323	0.98%
2022/12/06	21	125.71	23	126.15	124.50	-2	1,314	-0.15%
2022/12/05	25	124.64	15	124.27	125.50	10	1,306	0.77%
2022/12/02	3	123.83	2	123.25	122.00	1	1,296	0.08%
2022/12/01	30	123.77	28	124.41	124.50	2	1,291	0.15%
2022/11/30	71	123.71	10	123.00	122.50	61	1,276	4.78%
2022/11/29	25	119.72	37	122.15	118.50	-12	1,249	-0.96%
2022/11/28	49	117.84	0	0.00	118.00	49	1,230	3.98%
2022/11/25	0	0.00	3	115.50	114.50	-3	1,223	-0.25%
2022/11/24	2	116.75	5	116.80	118.00	-3	1,220	-0.25%
2022/11/23	13	116.92	6	117.67	117.00	7	1,215	0.58%
2022/11/22	1	122.50	21	123.52	117.50	-20	1,211	-1.65%
2022/11/21	15	116.43	8	117.94	119.00	7	1,176	0.60%
2022/11/18	14	120.29	43	121.14	118.50	-29	1,163	-2.49%
2022/11/17	27	116.24	34	116.74	117.50	-7	1,135	-0.62%
2022/11/16	34	114.37	28	114.93	114.50	6	1,123	0.53%
2022/11/15	66	118.82	53	118.88	116.50	13	1,107	1.17%
2022/11/14	7	113.00	11	112.82	117.50	-4	1,063	-0.38%
2022/11/11	14	104.29	6	105.00	107.00	8	1,035	0.77%
2022/11/10	2	105.00	11	104.14	102.00	-9	1,020	-0.88%
2022/11/09	2	103.50	5	104.10	103.50	-3	1,007	-0.30%
2022/11/08	2	106.00	12	105.29	105.00	-10	1,005	-0.99%
2022/11/07	16	104.66	27	104.19	106.00	-11	999	-1.10%
2022/11/04	4	101.50	113	103.21	101.00	-109	989	-11.02%	大賣/鉅額交易
2022/11/03	2	98.60	4	99.78	100.00	-2	977	-0.20%
2022/11/02	3	98.60	9	99.93	100.00	-6	975	-0.61%
2022/11/01	11	98.54	10	98.78	98.10	1	973	0.10%
2022/10/31	37	98.92	1	99.00	98.00	36	966	3.73%
2022/10/28	7	99.69	14	99.12	99.00	-7	960	-0.73%
2022/10/27	29	100.26	12	100.78	101.50	17	960	1.77%
2022/10/26	8	100.38	3	99.53	99.00	5	956	0.52%
2022/10/25	37	99.96	4	103.25	103.50	33	951	3.47%
2022/10/24	41	104.83	12	105.71	104.50	29	945	3.07%
2022/10/21	2	103.25	0	0.00	102.50	2	941	0.21%
2022/10/20	31	105.65	17	105.74	106.00	14	936	1.49%
2022/10/19	0	0.00	22	109.18	107.50	-22	930	-2.36%
2022/10/18	31	109.05	23	110.46	108.50	8	925	0.86%
2022/10/17	44	108.51	16	112.31	113.00	28	917	3.05%
2022/10/14	41	111.16	19	112.92	113.50	22	902	2.44%
2022/10/13	18	117.42	21	114.21	112.50	-3	863	-0.35%
2022/10/12	9	124.11	14	124.14	125.00	-5	826	-0.60%
2022/10/11	20	129.28	89	128.23	126.00	-69	814	-8.47%
2022/10/07	90	133.98	126	134.67	135.00	-36	775	-4.64%	大賣/
2022/10/06	45	125.89	0	0.00	126.00	45	686	6.55%
2022/10/05	15	124.03	14	125.07	124.00	1	676	0.15%
2022/10/04	46	125.01	0	0.00	125.50	46	667	6.90%
2022/10/03	6	129.58	6	130.92	126.00	0	645	0.00%
2022/09/30	2	132.00	2	134.00	130.00	0	622	0.00%
2022/09/29	25	128.94	34	133.84	133.00	-9	539	-1.67%
2022/09/28	21	124.10	57	128.11	123.00	-36	494	-7.28%
2022/09/27	59	122.53	14	127.11	128.50	45	455	9.89%
2022/09/26	18	128.86	37	130.16	126.00	-19	403	-4.71%
2022/09/23	45	129.70	11	129.68	130.00	34	329	10.31%
2022/09/22	32	129.75	59	130.25	127.00	-27	279	-9.66%
2022/09/21	41	126.34	20	123.25	130.00	21	197	10.64%
2022/09/20	13	117.77	23	115.57	118.50	-10	121	-8.26%
2022/09/19	12	109.79	6	109.67	110.00	6	89	6.72%
2022/09/16	4	105.25	2	108.00	103.50	2	75	2.65%
2022/09/15	1	104.00	1	104.00	104.50	0	72	0.00%
2022/09/13	1	98.70	0	0.00	98.70	1	65	1.53%
2022/09/12	6	98.33	0	0.00	98.60	6	65	9.19%
2022/09/08	9	97.17	0	0.00	96.70	9	64	13.95%
2022/09/07	2	95.10	5	94.96	94.90	-3	63	-4.69%
2022/09/06	1	97.00	5	97.22	97.00	-4	63	-6.30%
2022/09/05	0	0.00	8	97.41	97.00	-8	63	-12.58%
2022/09/02	0	0.00	2	99.40	99.50	-2	63	-3.14%
2022/09/01	1	100.00	1	99.40	100.00	0	64	0.00%
2022/08/31	0	0.00	1	100.00	100.00	-1	64	-1.56%
2022/08/30	6	102.00	0	0.00	102.50	6	63	9.39%
2022/08/29	1	102.00	0	0.00	102.00	1	62	1.59%
2022/08/26	8	101.30	0	0.00	102.00	8	64	12.50%
2022/08/24	0	0.00	1	97.60	97.60	-1	60	-1.65%
2022/08/22	3	98.37	0	0.00	98.80	3	62	4.82%
2022/08/17	5	97.32	0	0.00	97.20	5	62	8.04%
2022/08/16	2	97.40	0	0.00	98.20	2	61	3.24%
2022/08/15	2	98.65	0	0.00	98.90	2	61	3.23%
2022/08/11	2	96.05	1	96.00	96.00	1	62	1.60%
2022/08/10	2	94.95	2	95.65	94.70	0	62	0.00%
2022/08/09	0	0.00	3	94.67	94.60	-3	62	-4.77%
2022/08/05	0	0.00	1	96.70	96.80	-1	63	-1.57%
2022/08/04	0	0.00	1	94.60	94.60	-1	63	-1.58%
2022/08/03	2	97.45	3	95.87	96.40	-1	62	-1.60%
2022/08/02	0	0.00	3	99.23	99.50	-3	61	-4.89%
2022/07/29	3	99.87	0	0.00	100.50	3	61	4.88%
2022/07/28	1	99.20	2	99.15	99.20	-1	61	-1.63%
2022/07/27	1	98.30	0	0.00	99.90	1	61	1.62%
2022/07/26	3	99.77	0	0.00	99.10	3	62	4.83%
2022/07/25	5	100.70	0	0.00	101.00	5	62	8.02%
2022/07/22	1	100.50	0	0.00	100.50	1	62	1.60%
2022/07/21	1	102.00	5	101.50	102.50	-4	62	-6.37%
2022/07/15	1	97.50	0	0.00	97.50	1	62	1.59%
2022/07/14	3	96.50	0	0.00	97.00	3	63	4.73%
2022/07/13	1	96.00	0	0.00	95.60	1	63	1.58%
2022/07/12	6	95.62	0	0.00	95.00	6	62	9.55%
2022/07/11	0	0.00	3	98.87	99.00	-3	62	-4.78%
2022/07/08	1	102.00	18	101.69	102.00	-17	58	-28.86%
2022/07/07	6	100.37	0	0.00	100.00	6	58	10.31%
2022/07/06	5	101.30	5	101.60	101.00	0	59	0.00%
2022/07/05	8	98.79	1	98.60	99.50	7	59	11.73%
2022/07/04	3	92.73	2	96.10	96.50	1	60	1.66%
2022/07/01	7	91.53	7	94.39	91.40	0	60	0.00%
2022/06/30	0	0.00	3	97.40	96.80	-3	60	-5.00%
2022/06/29	0	0.00	6	97.80	98.00	-6	62	-9.64%
2022/06/28	0	0.00	3	96.73	96.40	-3	63	-4.73%
2022/06/27	2	96.00	0	0.00	96.80	2	65	3.07%
2022/06/24	3	95.10	0	0.00	95.40	3	66	4.53%
2022/06/23	8	93.45	2	95.15	93.50	6	67	8.84%
2022/06/22	0	0.00	1	95.40	94.80	-1	70	-1.43%
2022/06/21	2	93.35	1	95.20	94.70	1	74	1.34%
2022/06/20	0	0.00	6	93.62	93.00	-6	82	-7.24%
2022/06/17	2	95.25	4	96.63	96.10	-2	86	-2.30%
2022/06/16	1	97.90	0	0.00	97.10	1	92	1.08%
2022/06/15	2	97.35	0	0.00	97.10	2	113	1.76%
2022/06/14	2	96.95	1	98.70	98.60	1	119	0.84%
2022/06/13	0	0.00	3	98.87	98.60	-3	120	-2.48%
2022/06/10	5	98.24	0	0.00	98.80	5	122	4.08%
2022/06/09	3	98.90	0	0.00	99.50	3	123	2.42%
2022/06/08	1	99.80	0	0.00	99.70	1	126	0.79%
2022/06/07	1	101.00	0	0.00	99.60	1	130	0.77%
2022/06/06	3	100.20	3	101.83	101.50	0	132	0.00%
2022/06/02	0	0.00	1	101.00	100.00	-1	132	-0.75%
2022/06/01	0	0.00	1	99.00	99.30	-1	136	-0.73%
2022/05/31	1	97.50	0	0.00	97.00	1	139	0.72%
2022/05/30	4	97.55	4	98.63	97.70	0	143	0.00%
2022/05/27	4	94.70	0	0.00	94.40	4	147	2.72%
2022/05/26	4	94.25	0	0.00	94.00	4	158	2.52%
2022/05/23	3	94.50	0	0.00	94.50	3	189	1.58%
2022/05/19	1	93.70	0	0.00	94.00	1	194	0.51%
2022/05/18	2	93.80	0	0.00	94.00	2	206	0.97%
2022/05/17	1	91.30	0	0.00	91.40	1	210	0.47%
2022/05/13	1	94.90	0	0.00	94.90	1	217	0.46%
2022/05/06	2	100.00	0	0.00	99.00	2	221	0.90%
2022/04/26	4	96.80	0	0.00	98.00	4	225	1.77%
2022/04/25	1	100.00	0	0.00	96.30	1	225	0.44%
2022/04/22	1	102.50	0	0.00	101.50	1	223	0.45%
2022/04/21	4	103.13	0	0.00	103.50	4	224	1.78%
2022/04/20	3	101.83	0	0.00	101.50	3	224	1.34%
2022/04/19	1	102.00	0	0.00	101.50	1	224	0.45%
2022/04/18	4	101.50	0	0.00	101.50	4	224	1.78%
2022/04/15	1	103.00	0	0.00	102.00	1	224	0.45%
2022/04/13	7	104.00	0	0.00	105.00	7	223	3.13%
2022/04/12	1	102.00	0	0.00	101.00	1	222	0.45%
2022/04/01	1	111.50	0	0.00	111.50	1	218	0.46%
2022/03/31	1	107.00	0	0.00	106.50	1	220	0.45%
2022/03/28	2	109.00	0	0.00	106.50	2	220	0.91%
2022/03/25	1	111.00	0	0.00	110.50	1	219	0.46%
2022/03/22	1	116.50	0	0.00	116.00	1	208	0.48%
2022/03/21	0	0.00	5	117.00	116.00	-5	204	-2.45%
2022/03/18	0	0.00	1	114.50	118.00	-1	200	-0.50%
2022/03/14	2	108.00	0	0.00	107.00	2	174	1.15%
2022/03/11	2	107.25	0	0.00	107.50	2	173	1.15%
2022/03/10	3	108.00	0	0.00	107.50	3	172	1.74%
2022/03/09	3	103.17	3	103.67	104.50	0	170	0.00%
2022/03/08	2	101.50	0	0.00	103.00	2	168	1.18%
2022/03/07	2	103.25	0	0.00	102.50	2	167	1.19%
2022/03/04	8	106.31	0	0.00	107.00	8	165	4.84%
2022/03/03	1	108.00	0	0.00	108.00	1	163	0.61%
2022/03/01	0	0.00	2	108.50	109.00	-2	155	-1.29%
2022/02/25	0	0.00	1	105.50	105.00	-1	143	-0.70%
2022/02/22	0	0.00	10	100.59	101.50	-10	113	-8.84%
2022/02/21	0	0.00	5	103.50	102.00	-5	111	-4.48%
2022/02/18	0	0.00	3	103.50	103.00	-3	109	-2.75%
2022/02/17	0	0.00	1	98.10	99.20	-1	96	-1.03%
2022/02/14	5	94.30	0	0.00	94.20	5	84	5.95%
2022/02/09	0	0.00	2	95.00	95.40	-2	84	-2.38%
2022/02/07	6	92.87	0	0.00	93.00	6	82	7.30%
2022/01/26	0	0.00	1	91.80	92.40	-1	81	-1.23%
2022/01/25	1	91.90	0	0.00	90.90	1	81	1.23%
2022/01/20	3	90.87	0	0.00	90.70	3	77	3.88%
2022/01/18	3	90.10	0	0.00	90.50	3	78	3.83%
2022/01/13	2	89.65	0	0.00	89.00	2	77	2.59%
2022/01/10	4	89.38	0	0.00	90.00	4	77	5.17%
2022/01/07	4	90.18	0	0.00	90.20	4	77	5.14%
2022/01/05	0	0.00	7	93.30	93.80	-7	77	-9.01%
2021/12/28	0	0.00	12	94.52	94.70	-12	78	-15.26%
2021/12/27	0	0.00	2	93.80	96.00	-2	81	-2.46%
2021/12/23	5	91.58	9	91.14	92.00	-4	83	-4.78%
2021/12/22	4	90.65	1	86.70	91.30	3	84	3.56%
2021/12/21	4	87.03	1	84.60	87.40	3	89	3.35%
2021/12/20	11	86.10	0	0.00	86.00	11	90	12.11%
2021/12/17	4	87.03	0	0.00	86.60	4	90	4.44%
2021/12/16	4	88.80	0	0.00	88.70	4	87	4.56%
2021/12/15	4	89.80	0	0.00	89.80	4	87	4.59%
2021/12/14	5	90.68	0	0.00	89.80	5	86	5.78%
2021/12/13	4	91.93	0	0.00	91.80	4	84	4.73%
2021/12/10	7	91.29	0	0.00	92.00	7	83	8.34%
2021/12/09	7	91.46	0	0.00	91.60	7	82	8.50%
2021/12/08	4	91.63	0	0.00	91.60	4	81	4.92%
2021/12/03	0	0.00	1	93.90	94.00	-1	80	-1.25%
2021/11/24	0	0.00	3	98.57	98.50	-3	75	-3.96%
2021/11/23	0	0.00	2	98.50	98.50	-2	75	-2.65%
2021/11/19	0	0.00	3	99.70	99.20	-3	78	-3.81%
2021/11/18	0	0.00	2	99.00	100.50	-2	82	-2.44%
2021/11/17	0	0.00	4	99.25	99.10	-4	82	-4.84%
2021/11/16	0	0.00	1	99.50	99.20	-1	83	-1.19%
2021/11/08	1	99.70	0	0.00	99.80	1	88	1.12%
2021/11/05	1	99.60	0	0.00	99.80	1	91	1.10%
2021/11/04	1	100.00	0	0.00	100.00	1	92	1.08%
2021/11/03	1	100.00	0	0.00	99.50	1	92	1.08%
2021/11/02	2	100.00	0	0.00	100.00	2	93	2.15%
2021/11/01	1	99.40	0	0.00	99.60	1	94	1.06%
2021/10/29	2	98.70	0	0.00	98.60	2	94	2.12%
2021/10/28	1	99.50	0	0.00	99.50	1	94	1.06%
2021/10/26	0	0.00	1	98.50	98.50	-1	97	-1.02%
2021/10/21	0	0.00	3	100.73	99.50	-3	102	-2.92%
2021/10/20	0	0.00	8	99.20	99.20	-8	103	-7.75%
2021/10/19	0	0.00	6	99.42	99.40	-6	104	-5.73%
2021/10/08	1	104.00	0	0.00	102.50	1	107	0.93%
2021/10/07	0	0.00	2	103.50	102.50	-2	107	-1.86%
2021/10/06	0	0.00	2	102.25	100.50	-2	108	-1.85%
2021/10/01	3	106.83	1	106.50	105.50	2	108	1.84%
2021/09/30	0	0.00	1	106.50	106.50	-1	110	-0.90%
2021/09/28	5	106.90	0	0.00	108.00	5	106	4.68%
2021/09/27	4	101.50	2	102.50	102.50	2	101	1.97%
2021/09/24	6	99.32	0	0.00	99.10	6	102	5.86%
2021/09/23	7	98.54	0	0.00	98.80	7	104	6.69%
2021/09/22	7	98.21	0	0.00	98.00	7	105	6.65%
2021/09/17	8	99.68	0	0.00	99.90	8	106	7.49%
2021/09/16	7	99.80	0	0.00	99.40	7	107	6.50%
2021/09/15	7	99.80	0	0.00	99.80	7	108	6.44%
2021/09/14	8	99.65	0	0.00	98.70	8	109	7.29%
2021/09/13	14	100.86	2	100.50	100.00	12	111	10.72%
2021/09/10	12	99.08	0	0.00	99.20	12	113	10.54%
2021/09/09	8	95.91	2	97.00	97.00	6	114	5.22%
2021/08/26	0	0.00	2	100.50	100.50	-2	124	-1.61%
2021/08/23	0	0.00	3	99.80	100.50	-3	122	-2.46%
2021/08/20	1	99.50	0	0.00	98.80	1	123	0.81%
2021/08/19	3	100.03	0	0.00	99.50	3	124	2.42%
2021/08/18	0	0.00	7	99.96	100.00	-7	124	-5.62%
2021/08/17	0	0.00	10	100.20	100.00	-10	127	-7.85%
2021/08/16	1	100.50	13	99.21	100.00	-12	129	-9.27%
2021/08/13	2	101.25	9	101.00	100.50	-7	130	-5.35%
2021/08/12	0	0.00	8	103.88	102.00	-8	130	-6.13%
2021/08/09	0	0.00	4	105.88	105.50	-4	138	-2.88%
2021/08/06	0	0.00	4	106.50	106.50	-4	143	-2.78%
2021/08/05	2	107.00	0	0.00	107.00	2	156	1.28%
2021/08/03	0	0.00	3	110.00	110.50	-3	176	-1.70%
2021/08/02	0	0.00	3	110.33	110.00	-3	178	-1.68%
2021/07/29	0	0.00	1	111.00	112.00	-1	178	-0.56%
2021/07/28	0	0.00	2	110.50	110.00	-2	178	-1.12%
2021/07/26	3	114.83	1	113.00	113.00	2	185	1.08%
2021/07/16	0	0.00	1	116.50	116.50	-1	200	-0.50%
2021/07/15	4	114.63	0	0.00	115.50	4	201	1.99%
2021/07/13	0	0.00	1	115.50	114.50	-1	205	-0.49%
2021/07/12	0	0.00	1	116.50	114.50	-1	211	-0.47%
2021/07/08	0	0.00	5	123.50	122.00	-5	212	-2.35%
2021/07/05	0	0.00	10	119.80	120.00	-10	219	-4.55%
2021/07/01	0	0.00	1	120.50	122.00	-1	225	-0.44%
2021/06/30	2	119.00	0	0.00	118.50	2	226	0.88%
2021/06/29	1	114.00	0	0.00	113.50	1	231	0.43%
2021/06/23	0	0.00	2	117.50	117.50	-2	253	-0.79%
2021/06/21	0	0.00	4	119.25	119.50	-4	263	-1.52%
2021/06/17	0	0.00	2	122.50	119.50	-2	265	-0.75%
2021/06/16	0	0.00	5	121.30	121.00	-5	265	-1.88%
2021/06/09	2	115.50	0	0.00	113.00	2	287	0.70%
2021/06/08	4	112.00	0	0.00	112.00	4	290	1.37%
2021/06/04	0	0.00	1	116.00	114.00	-1	291	-0.34%
2021/06/03	0	0.00	13	115.54	115.50	-13	295	-4.40%
2021/06/02	0	0.00	8	114.69	114.50	-8	295	-2.71%
2021/05/24	3	110.00	0	0.00	111.50	3	321	0.93%
2021/05/21	7	107.71	0	0.00	107.50	7	326	2.14%
2021/05/18	1	104.50	0	0.00	106.50	1	341	0.29%
2021/05/17	0	0.00	3	100.67	97.60	-3	351	-0.85%
2021/05/14	0	0.00	1	108.00	107.00	-1	344	-0.29%
2021/05/13	7	100.96	0	0.00	107.50	7	339	2.06%
2021/05/11	2	120.50	0	0.00	117.50	2	311	0.64%
2021/05/10	2	122.25	0	0.00	122.50	2	307	0.65%
2021/05/07	10	117.85	10	117.70	118.50	0	311	0.00%
2021/05/04	0	0.00	13	115.15	117.50	-13	314	-4.13%
2021/05/03	0	0.00	5	121.40	121.00	-5	308	-1.62%
2021/04/29	0	0.00	2	126.25	126.00	-2	306	-0.65%
2021/04/28	0	0.00	4	127.25	127.50	-4	307	-1.30%
2021/04/26	2	127.00	1	126.50	127.00	1	308	0.32%
2021/04/23	19	130.00	2	129.00	128.00	17	302	5.62%
2021/04/22	2	131.50	20	134.33	130.50	-18	299	-6.00%
2021/04/21	0	0.00	2	136.00	135.50	-2	294	-0.68%
2021/04/20	2	134.00	1	136.00	135.00	1	293	0.34%
2021/04/19	1	136.00	5	136.50	137.00	-4	292	-1.37%
2021/04/16	23	134.00	5	135.10	134.50	18	291	6.17%
2021/04/15	8	137.19	12	136.42	137.00	-4	286	-1.40%
2021/04/14	5	131.70	0	0.00	132.50	5	285	1.75%
2021/04/13	15	138.07	25	136.94	135.00	-10	282	-3.54%
2021/04/12	10	138.15	6	137.00	136.50	4	280	1.43%
2021/04/09	4	139.88	22	140.25	140.50	-18	273	-6.57%
2021/04/08	21	140.64	0	0.00	141.50	21	270	7.76%
2021/04/07	7	144.43	0	0.00	145.50	7	262	2.66%
2021/04/06	1	146.50	0	0.00	144.00	1	261	0.38%
2021/04/01	3	148.33	25	148.00	147.00	-22	259	-8.48%
2021/03/31	17	149.79	8	151.25	150.50	9	251	3.58%
2021/03/30	1	146.00	4	146.88	146.50	-3	237	-1.26%
2021/03/29	1	146.00	1	145.00	145.00	0	235	0.00%
2021/03/26	18	144.39	21	145.60	144.50	-3	233	-1.28%
2021/03/25	24	142.96	0	0.00	144.50	24	229	10.47%
2021/03/24	8	138.81	0	0.00	138.50	8	218	3.66%
2021/03/23	0	0.00	4	140.00	137.00	-4	218	-1.83%
2021/03/22	1	141.50	2	141.50	140.50	-1	216	-0.46%
2021/03/19	1	142.00	0	0.00	142.50	1	215	0.46%
2021/03/17	1	145.00	14	143.00	142.00	-13	214	-6.05%
2021/03/16	45	145.16	17	144.65	145.00	28	212	13.17%
2021/03/15	1	139.50	1	139.00	139.50	0	198	0.00%
2021/03/12	26	138.25	9	138.67	138.00	17	197	8.61%
2021/03/11	11	137.95	1	138.00	137.50	10	198	5.05%
2021/03/10	20	138.08	5	139.60	138.00	15	199	7.52%
2021/03/09	11	136.77	1	135.50	139.00	10	199	5.01%
2021/03/08	6	137.92	9	137.56	136.50	-3	197	-1.52%
2021/03/05	5	138.30	7	138.14	137.50	-2	198	-1.01%
2021/03/04	29	139.71	10	139.20	139.00	19	198	9.55%
2021/03/03	38	138.74	1	136.00	138.50	37	196	18.87%
2021/03/02	0	0.00	9	140.39	136.00	-9	193	-4.66%
2021/02/26	15	139.80	17	138.91	140.50	-2	191	-1.05%
2021/02/25	18	141.17	7	144.43	142.00	11	189	5.79%
2021/02/24	5	138.80	4	137.88	137.50	1	178	0.56%
2021/02/23	5	140.20	22	139.84	139.50	-17	179	-9.46%
2021/02/22	19	140.00	13	135.73	137.00	6	178	3.37%
2021/02/19	10	131.30	1	132.50	131.50	9	199	4.52%
2021/02/18	8	130.06	5	129.80	131.50	3	206	1.45%
2021/02/17	10	129.85	4	128.88	126.00	6	211	2.84%
2021/02/05	0	0.00	4	119.00	118.50	-4	201	-1.99%
2021/02/04	0	0.00	1	117.50	118.00	-1	204	-0.49%
2021/02/03	3	117.67	2	116.50	116.50	1	217	0.46%
2021/02/01	4	116.50	5	117.20	119.00	-1	228	-0.44%
2021/01/29	1	120.00	8	120.50	120.50	-7	226	-3.09%
2021/01/28	4	114.63	2	115.25	118.00	2	220	0.91%
2021/01/27	10	115.95	3	113.83	116.50	7	219	3.18%
2021/01/26	1	109.00	1	110.00	110.50	0	217	0.00%
2021/01/25	3	108.67	0	0.00	109.50	3	220	1.36%
2021/01/22	0	0.00	3	110.17	110.50	-3	220	-1.36%
2021/01/21	1	109.00	0	0.00	109.00	1	222	0.45%
2021/01/20	4	110.00	9	109.72	108.50	-5	220	-2.26%
2021/01/19	2	112.00	0	0.00	111.50	2	218	0.92%
2021/01/18	4	111.50	1	112.00	112.50	3	217	1.38%
2021/01/15	2	116.00	3	116.50	114.50	-1	217	-0.46%
2021/01/14	1	117.00	2	117.00	116.50	-1	216	-0.46%
2021/01/13	1	118.00	2	117.50	117.00	-1	216	-0.46%
2021/01/12	0	0.00	4	118.25	119.00	-4	217	-1.84%
2021/01/11	0	0.00	4	117.50	118.00	-4	216	-1.84%
2021/01/08	1	117.00	0	0.00	115.50	1	215	0.46%
2021/01/07	1	117.00	7	117.36	116.50	-6	215	-2.79%
2021/01/06	2	119.00	1	117.00	116.50	1	215	0.47%
2021/01/05	13	117.77	2	116.50	119.00	11	213	5.14%
2021/01/04	4	118.00	1	118.00	117.50	3	214	1.40%
2020/12/31	5	119.30	0	0.00	119.00	5	213	2.34%
2020/12/30	1	119.00	1	119.00	119.50	0	213	0.00%
2020/12/29	1	120.00	1	119.00	118.50	0	213	0.00%
2020/12/25	0	0.00	3	120.00	120.00	-3	212	-1.41%
2020/12/24	2	120.50	0	0.00	120.00	2	215	0.93%
2020/12/23	3	117.83	1	120.00	121.00	2	217	0.92%
2020/12/22	0	0.00	1	120.00	118.00	-1	223	-0.45%
2020/12/21	0	0.00	1	121.00	121.00	-1	226	-0.44%
2020/12/18	1	123.50	1	124.50	123.00	0	227	0.00%
2020/12/17	2	124.25	3	124.00	124.50	-1	229	-0.44%
2020/12/16	0	0.00	1	122.50	122.50	-1	230	-0.43%
2020/12/15	1	121.00	4	120.50	120.50	-3	232	-1.29%
2020/12/14	10	119.15	1	118.00	120.00	9	232	3.87%
2020/12/11	9	119.39	13	118.96	118.50	-4	233	-1.71%
2020/12/10	11	120.36	2	118.50	119.50	9	233	3.86%
2020/12/09	10	123.05	0	0.00	121.50	10	231	4.33%
2020/12/08	8	122.25	0	0.00	122.00	8	231	3.46%
2020/12/07	3	125.50	4	124.63	123.00	-1	241	-0.41%
2020/12/04	7	129.00	7	129.71	128.50	0	238	0.00%
2020/12/03	10	128.70	0	0.00	131.50	10	237	4.20%
2020/12/02	3	128.50	6	127.25	126.50	-3	238	-1.26%
2020/12/01	3	126.50	0	0.00	127.00	3	239	1.25%
2020/11/30	1	128.50	2	130.00	128.00	-1	238	-0.42%
2020/11/27	3	131.17	0	0.00	130.50	3	240	1.24%
2020/11/26	1	132.00	2	131.00	129.50	-1	241	-0.41%
2020/11/25	2	132.00	4	130.13	131.50	-2	243	-0.82%
2020/11/24	17	131.59	5	130.00	130.50	12	252	4.76%
2020/11/23	1	129.50	1	129.50	129.00	0	249	0.00%
2020/11/20	2	128.50	1	128.50	127.50	1	249	0.40%
2020/11/19	9	134.00	7	135.79	131.50	2	249	0.80%
2020/11/18	45	136.24	58	135.66	134.00	-13	244	-5.32%
2020/11/17	0	0.00	15	130.37	130.00	-15	212	-7.04%
2020/11/16	25	127.22	22	126.55	127.50	3	212	1.41%
2020/11/13	6	123.33	3	122.83	122.50	3	208	1.44%
2020/11/12	10	120.00	0	0.00	122.00	10	207	4.81%
2020/11/11	11	120.95	13	122.50	118.50	-2	207	-0.97%
2020/11/10	0	0.00	9	121.72	123.50	-9	197	-4.57%
2020/11/09	8	111.06	1	110.00	112.50	7	199	3.50%
2020/11/06	1	110.50	0	0.00	110.00	1	200	0.50%
2020/11/04	1	110.50	0	0.00	109.00	1	206	0.48%
2020/11/03	1	110.00	8	108.38	108.50	-7	207	-3.37%
2020/11/02	4	107.88	3	108.67	107.00	1	209	0.48%
2020/10/30	2	113.25	0	0.00	112.50	2	206	0.97%
2020/10/29	2	113.75	0	0.00	113.00	2	210	0.95%
2020/10/28	5	115.50	2	115.50	115.50	3	212	1.41%
2020/10/27	3	115.83	0	0.00	115.50	3	219	1.37%
2020/10/26	4	116.88	0	0.00	116.50	4	239	1.67%
2020/10/23	2	118.25	3	119.00	118.50	-1	260	-0.38%
2020/10/22	6	116.92	0	0.00	119.00	6	270	2.22%
2020/10/21	2	115.75	0	0.00	116.00	2	280	0.71%
2020/10/20	4	115.75	0	0.00	115.50	4	287	1.39%
2020/10/19	1	116.00	0	0.00	116.00	1	290	0.34%
2020/10/16	5	118.20	0	0.00	118.00	5	292	1.71%
2020/10/15	3	118.33	0	0.00	118.00	3	296	1.01%
2020/10/14	3	119.67	1	119.00	119.00	2	304	0.66%
2020/10/13	2	118.50	0	0.00	118.50	2	310	0.64%
2020/10/08	2	121.00	9	120.78	121.50	-7	317	-2.20%
2020/10/07	2	120.50	0	0.00	121.00	2	324	0.62%
2020/10/06	1	121.50	0	0.00	122.00	1	327	0.30%
2020/10/05	1	121.00	2	121.75	120.50	-1	336	-0.30%
2020/09/30	5	119.90	1	120.00	120.50	4	342	1.17%
2020/09/29	6	118.00	7	117.21	120.00	-1	348	-0.29%
2020/09/28	1	117.00	13	116.65	116.00	-12	360	-3.33%
2020/09/25	6	117.75	1	119.50	116.50	5	366	1.36%
2020/09/24	2	124.00	3	123.67	121.50	-1	368	-0.27%
2020/09/23	0	0.00	8	127.88	127.00	-8	378	-2.11%
2020/09/22	0	0.00	2	127.50	128.00	-2	390	-0.51%
2020/09/21	1	127.00	15	128.83	129.50	-14	396	-3.53%
2020/09/17	6	131.58	1	131.00	130.50	5	408	1.22%
2020/09/16	1	132.00	0	0.00	132.00	1	425	0.24%
2020/09/15	10	130.20	0	0.00	131.00	10	431	2.32%
2020/09/14	0	0.00	7	130.71	130.00	-7	434	-1.61%
2020/09/11	10	129.85	0	0.00	130.50	10	442	2.26%
2020/09/10	4	133.50	23	133.85	130.00	-19	446	-4.25%
2020/09/09	5	129.40	0	0.00	130.00	5	442	1.13%
2020/09/08	0	0.00	4	130.38	130.00	-4	450	-0.89%
2020/09/07	7	129.79	25	129.62	130.00	-18	460	-3.91%
2020/09/04	7	127.64	4	127.38	128.50	3	478	0.63%
2020/09/03	6	130.92	0	0.00	130.00	6	499	1.20%
2020/09/02	0	0.00	18	129.81	129.50	-18	509	-3.53%
2020/09/01	2	127.25	7	127.36	128.50	-5	543	-0.92%
2020/08/31	0	0.00	11	129.00	127.00	-11	609	-1.81%
2020/08/28	19	126.84	5	127.00	128.50	14	628	2.23%
2020/08/27	10	127.30	11	125.73	124.00	-1	631	-0.16%
2020/08/26	0	0.00	2	124.75	125.50	-2	635	-0.31%
2020/08/25	10	125.35	17	124.32	124.00	-7	642	-1.09%
2020/08/24	5	121.40	2	120.50	120.50	3	642	0.47%
2020/08/21	11	121.50	10	121.55	121.50	1	650	0.15%
2020/08/20	9	122.17	2	123.25	121.00	7	669	1.05%
2020/08/19	0	0.00	18	128.25	127.50	-18	672	-2.68%
2020/08/18	2	128.00	7	126.93	126.50	-5	685	-0.73%
2020/08/17	5	126.00	4	128.25	128.50	1	693	0.14%
2020/08/14	2	130.00	9	129.28	128.50	-7	703	-0.99%
2020/08/13	30	129.17	20	131.13	131.00	10	708	1.41%
2020/08/12	9	125.39	2	123.50	124.00	7	702	1.00%
2020/08/11	20	124.40	3	124.83	124.00	17	705	2.41%
2020/08/10	0	0.00	11	125.86	124.00	-11	707	-1.55%
2020/08/07	12	126.54	0	0.00	127.00	12	713	1.68%
2020/08/06	0	0.00	23	128.85	126.50	-23	718	-3.20%
2020/08/05	7	129.36	7	129.21	129.00	0	733	0.00%
2020/08/04	27	129.24	22	128.95	129.50	5	742	0.67%
2020/08/03	8	128.63	6	127.75	127.00	2	749	0.27%
2020/07/31	22	133.41	9	134.94	131.50	13	756	1.72%
2020/07/30	20	134.08	53	134.13	133.00	-33	772	-4.27%
2020/07/29	93	127.62	72	127.33	130.00	21	764	2.75%
2020/07/28	7	121.14	7	120.07	118.50	0	760	0.00%
2020/07/27	8	123.13	8	124.13	124.00	0	788	0.00%
2020/07/24	8	130.75	0	0.00	130.00	8	808	0.99%
2020/07/23	3	134.50	1	136.50	134.00	2	808	0.25%
2020/07/22	14	135.25	10	135.15	136.00	4	812	0.49%
2020/07/21	37	135.76	7	135.57	135.00	30	812	3.69%
2020/07/20	8	134.69	1	135.00	134.00	7	815	0.86%
2020/07/17	1	143.50	1	142.50	138.50	0	816	0.00%
2020/07/16	9	142.50	12	142.63	142.00	-3	824	-0.36%
2020/07/15	12	142.42	21	142.02	141.00	-9	829	-1.08%
2020/07/14	3	145.50	3	144.67	142.00	0	848	0.00%
2020/07/13	0	0.00	3	145.00	145.00	-3	886	-0.34%
2020/07/10	0	0.00	35	145.40	144.50	-35	915	-3.82%
2020/07/09	0	0.00	2	150.00	148.50	-2	924	-0.22%
2020/07/08	2	149.00	14	149.68	148.50	-12	925	-1.30%
2020/07/07	30	151.78	17	151.85	150.00	13	925	1.40%
2020/07/06	3	150.67	52	149.94	149.50	-49	922	-5.31%
2020/07/03	4	148.50	9	151.11	149.50	-5	930	-0.54%
2020/07/02	6	153.83	6	152.50	151.50	0	940	0.00%
2020/07/01	27	160.09	23	159.43	159.50	4	931	0.43%
2020/06/30	1	157.50	8	157.69	157.50	-7	921	-0.76%
2020/06/29	1	158.00	2	157.00	156.50	-1	922	-0.11%
2020/06/24	3	161.50	33	162.39	160.00	-30	923	-3.25%
2020/06/23	35	160.43	73	158.79	162.50	-38	926	-4.10%
2020/06/22	24	157.94	39	157.31	158.00	-15	920	-1.63%
2020/06/19	6	158.50	6	157.67	158.00	0	929	0.00%
2020/06/18	10	159.20	15	160.83	158.00	-5	935	-0.53%
2020/06/17	21	156.69	0	0.00	157.00	21	936	2.24%
2020/06/16	3	160.33	32	159.27	158.00	-29	945	-3.07%
2020/06/15	3	157.83	30	158.38	158.00	-27	958	-2.82%
2020/06/12	28	155.39	1	157.00	160.00	27	962	2.81%
2020/06/10	12	168.42	36	167.75	166.00	-24	972	-2.47%
2020/06/09	2	164.00	33	164.45	165.50	-31	970	-3.19%
2020/06/08	27	169.09	52	168.94	166.50	-25	981	-2.55%
2020/06/05	37	163.92	36	161.60	168.50	1	955	0.10%
2020/06/04	14	155.11	33	153.91	153.50	-19	911	-2.08%
2020/06/03	21	151.40	59	150.76	151.50	-38	905	-4.20%
2020/06/02	0	0.00	21	150.14	148.50	-21	901	-2.33%
2020/06/01	26	149.90	0	0.00	150.00	26	904	2.88%
2020/05/28	1	147.00	0	0.00	146.50	1	915	0.11%
2020/05/27	5	153.20	14	151.18	150.00	-9	923	-0.97%
2020/05/26	1	152.00	25	149.48	148.00	-24	929	-2.58%
2020/05/25	30	145.92	15	145.70	150.00	15	921	1.63%
2020/05/22	6	148.17	20	146.78	142.50	-14	909	-1.54%
2020/05/21	23	146.04	13	146.38	147.00	10	907	1.10%
2020/05/20	0	0.00	27	144.13	141.00	-27	903	-2.99%
2020/05/19	0	0.00	31	144.95	145.00	-31	901	-3.44%
2020/05/18	13	142.81	1	141.50	143.00	12	909	1.32%
2020/05/15	10	141.35	1	144.50	141.00	9	918	0.98%
2020/05/14	6	143.50	13	143.08	141.50	-7	933	-0.75%
2020/05/13	22	146.55	1	144.00	146.50	21	934	2.25%
2020/05/12	8	149.00	8	148.63	145.00	0	940	0.00%
2020/05/11	7	152.07	6	153.25	151.00	1	947	0.11%
2020/05/08	1	153.00	10	155.90	151.50	-9	953	-0.94%
2020/05/07	13	154.58	19	154.26	153.50	-6	970	-0.62%
2020/05/06	26	153.69	19	153.58	151.50	7	972	0.72%
2020/05/05	1	152.00	20	149.93	148.50	-19	965	-1.97%
2020/05/04	15	149.43	46	149.43	149.00	-31	970	-3.19%
2020/04/30	16	150.06	20	149.20	150.50	-4	978	-0.41%
2020/04/29	34	141.24	25	142.68	144.00	9	967	0.93%
2020/04/28	8	135.00	3	134.50	134.00	5	995	0.50%
2020/04/27	16	133.09	6	132.42	133.50	10	992	1.01%
2020/04/24	11	129.73	14	130.32	129.50	-3	1,051	-0.29%
2020/04/23	8	130.69	10	131.15	131.00	-2	1,118	-0.18%
2020/04/22	22	126.77	3	126.00	130.00	19	1,141	1.66%
2020/04/21	4	134.00	25	132.62	128.50	-21	1,162	-1.81%
2020/04/20	16	134.91	3	134.67	136.00	13	1,154	1.13%
2020/04/17	7	137.79	32	136.38	134.00	-25	1,150	-2.17%
2020/04/16	25	133.14	40	132.14	133.00	-15	1,131	-1.33%
2020/04/15	12	127.38	16	127.16	130.50	-4	1,091	-0.37%
2020/04/14	16	119.06	1	117.50	119.00	15	1,063	1.41%
2020/04/13	0	0.00	4	121.50	120.00	-4	1,054	-0.38%
2020/04/10	1	125.50	7	124.00	123.50	-6	1,049	-0.57%
2020/04/09	0	0.00	23	124.37	123.50	-23	1,050	-2.19%
2020/04/08	10	122.50	15	121.63	123.50	-5	1,042	-0.48%
2020/04/07	24	121.44	20	120.88	120.50	4	1,028	0.39%
2020/04/06	7	117.14	12	116.13	116.50	-5	1,017	-0.49%
2020/04/01	21	117.29	6	117.50	117.50	15	1,016	1.48%
2020/03/31	0	0.00	41	119.34	117.50	-41	1,021	-4.02%
2020/03/30	43	117.34	2	116.25	118.50	41	1,015	4.04%
2020/03/27	3	121.00	28	120.29	117.00	-25	1,009	-2.48%
2020/03/26	20	117.08	12	115.25	120.00	8	998	0.80%
2020/03/25	15	116.13	33	116.67	117.00	-18	1,012	-1.78%
2020/03/24	37	109.95	10	109.80	111.00	27	1,026	2.63%
2020/03/23	59	100.72	18	99.82	101.50	41	1,019	4.02%
2020/03/20	71	102.67	17	102.96	105.00	54	1,012	5.33%
2020/03/19	48	97.46	58	97.68	95.90	-10	999	-1.00%
2020/03/18	3	109.50	33	113.91	106.50	-30	980	-3.06%
2020/03/17	29	114.97	11	117.18	114.00	18	972	1.85%
2020/03/16	8	125.00	24	121.92	116.00	-16	965	-1.66%
2020/03/13	23	121.43	11	122.00	121.50	12	956	1.25%
2020/03/12	6	136.58	7	135.57	132.00	-1	936	-0.11%
2020/03/11	0	0.00	18	146.25	145.50	-18	916	-1.96%
2020/03/10	32	142.08	10	146.10	149.50	22	906	2.43%
2020/03/09	1	145.50	23	144.59	140.00	-22	885	-2.48%
2020/03/06	14	148.71	16	148.91	150.00	-2	868	-0.23%
2020/03/05	70	151.67	2	150.75	151.00	68	860	7.90%
2020/03/04	2	149.50	14	149.29	148.50	-12	858	-1.40%
2020/03/03	43	150.81	23	150.37	153.50	20	858	2.33%
2020/03/02	68	144.54	13	145.15	144.00	55	844	6.51%
2020/02/27	11	154.32	9	157.17	149.00	2	828	0.24%
2020/02/26	2	162.50	5	161.20	160.50	-3	804	-0.37%
2020/02/25	12	163.00	1	160.50	162.50	11	802	1.37%
2020/02/24	1	163.00	20	163.03	163.00	-19	799	-2.38%
2020/02/21	26	164.73	6	163.00	165.50	20	797	2.51%
2020/02/20	2	165.00	11	165.18	163.00	-9	796	-1.13%
2020/02/19	19	162.03	9	162.33	164.50	10	794	1.26%
2020/02/18	26	159.81	1	162.50	160.00	25	786	3.18%
2020/02/17	6	156.42	17	156.56	156.00	-11	774	-1.42%
2020/02/14	77	162.10	2	163.00	161.50	75	759	9.88%
2020/02/13	15	163.17	3	163.33	163.00	12	757	1.58%
2020/02/12	7	162.29	12	165.08	163.50	-5	749	-0.67%
2020/02/11	5	161.80	17	160.76	159.00	-12	747	-1.61%
2020/02/10	8	160.38	8	162.00	160.00	0	744	0.00%
2020/02/07	1	172.50	20	172.13	171.00	-19	720	-2.64%
2020/02/06	14	173.64	40	171.61	177.00	-26	715	-3.63%
2020/02/05	3	170.17	4	171.13	169.00	-1	705	-0.14%
2020/02/04	13	176.65	41	176.11	175.00	-28	698	-4.01%
2020/02/03	29	171.67	16	173.06	172.50	13	693	1.88%
2020/01/31	11	176.91	26	182.42	178.00	-15	677	-2.22%
2020/01/20	21	203.10	7	200.21	208.00	14	640	2.18%
2020/01/17	13	195.81	26	193.85	190.00	-13	604	-2.15%
2020/01/16	14	185.07	9	182.22	187.00	5	567	0.88%
2020/01/15	8	178.75	6	174.75	178.00	2	577	0.35%
2020/01/14	15	171.37	0	0.00	173.50	15	567	2.64%
2020/01/13	1	168.50	4	168.75	168.50	-3	588	-0.51%
2020/01/10	0	0.00	10	171.30	170.50	-10	640	-1.56%
2020/01/09	0	0.00	5	169.50	170.50	-5	667	-0.75%
2020/01/08	0	0.00	2	169.25	171.00	-2	675	-0.30%
2020/01/07	11	171.82	8	169.63	172.00	3	681	0.44%
2020/01/06	9	168.11	0	0.00	169.00	9	692	1.30%
2020/01/03	1	174.00	6	170.58	168.50	-5	697	-0.72%
2020/01/02	0	0.00	1	170.50	171.50	-1	695	-0.14%
2019/12/31	0	0.00	5	170.10	169.50	-5	700	-0.71%
2019/12/30	4	170.88	0	0.00	171.50	4	707	0.57%
2019/12/26	6	169.08	3	169.00	169.00	3	705	0.42%
2019/12/25	0	0.00	4	165.50	165.00	-4	703	-0.57%
2019/12/20	0	0.00	12	170.46	169.50	-12	731	-1.64%
2019/12/19	12	165.71	7	165.86	169.00	5	717	0.70%
2019/12/18	9	159.50	7	157.36	160.00	2	690	0.29%
2019/12/17	0	0.00	1	158.00	156.50	-1	693	-0.14%
2019/12/16	2	158.00	5	157.00	158.00	-3	695	-0.43%
2019/12/13	0	0.00	7	155.36	153.50	-7	698	-1.00%
2019/12/11	3	159.50	9	158.72	159.00	-6	726	-0.83%
2019/12/10	9	157.89	11	159.50	157.00	-2	722	-0.28%
2019/12/09	0	0.00	12	152.75	151.50	-12	706	-1.70%
2019/12/06	0	0.00	1	153.50	153.50	-1	722	-0.14%
2019/12/05	1	153.00	7	152.07	153.50	-6	723	-0.83%
2019/12/04	2	152.25	9	152.06	151.50	-7	724	-0.97%
2019/12/03	0	0.00	11	154.00	153.50	-11	739	-1.49%
2019/12/02	0	0.00	13	155.58	154.50	-13	766	-1.70%
2019/11/29	0	0.00	23	157.93	156.50	-23	770	-2.99%
2019/11/28	6	158.58	1	160.50	161.50	5	766	0.65%
2019/11/27	1	155.00	10	154.35	154.50	-9	759	-1.18%
2019/11/26	5	154.50	0	0.00	155.00	5	765	0.65%
2019/11/25	0	0.00	12	153.04	151.50	-12	771	-1.56%
2019/11/22	0	0.00	13	154.85	154.50	-13	775	-1.68%
2019/11/21	3	155.67	7	154.36	155.00	-4	786	-0.51%
2019/11/20	15	154.60	0	0.00	156.50	15	793	1.89%
2019/11/19	0	0.00	5	150.80	152.50	-5	794	-0.63%
2019/11/18	0	0.00	12	154.75	154.00	-12	790	-1.52%
2019/11/15	0	0.00	5	156.50	156.00	-5	797	-0.63%
2019/11/14	0	0.00	11	159.36	158.00	-11	808	-1.36%
2019/11/13	11	161.14	0	0.00	161.00	11	813	1.35%
2019/11/12	0	0.00	1	161.00	158.50	-1	824	-0.12%
2019/11/11	6	163.67	2	164.50	162.50	4	833	0.48%
2019/11/08	0	0.00	3	168.50	164.00	-3	855	-0.35%
2019/11/07	10	170.70	8	170.25	168.00	2	870	0.23%
2019/11/06	1	168.50	0	0.00	166.50	1	905	0.11%
2019/11/05	11	171.09	4	171.13	169.00	7	910	0.77%
2019/11/04	9	169.61	14	168.68	168.50	-5	925	-0.54%
2019/11/01	67	167.62	4	166.88	170.00	63	927	6.79%
2019/10/31	6	168.83	13	169.42	164.50	-7	924	-0.76%
2019/10/30	36	171.10	0	0.00	173.00	36	915	3.93%
2019/10/29	18	172.31	15	172.07	170.50	3	923	0.33%
2019/10/28	42	170.56	0	0.00	172.00	42	921	4.56%
2019/10/25	3	172.67	13	172.50	171.00	-10	922	-1.08%
2019/10/24	7	170.14	20	167.85	169.50	-13	907	-1.43%
2019/10/23	16	167.03	3	164.33	170.00	13	894	1.45%
2019/10/22	6	160.83	66	160.58	160.00	-60	869	-6.90%
2019/10/21	17	158.68	29	157.59	160.00	-12	894	-1.34%
2019/10/18	3	157.67	5	158.10	158.00	-2	883	-0.23%
2019/10/17	42	143.37	8	143.44	148.50	34	843	4.03%
2019/10/16	27	137.81	153.9	136.87	135.00	-126.9	853	-14.87%	大賣/鉅額交易
2019/10/15	14	137.04	74.7	137.24	136.50	-60.7	885	-6.86%
2019/10/14	8	139.81	173.4	139.81	139.00	-165.4	930	-17.77%	大賣/鉅額交易
2019/10/09	6	145.75	0	0.00	145.00	6	934	0.64%
2019/10/08	0	0.00	47	146.51	146.00	-47	966	-4.86%
2019/10/07	2	153.00	71	150.33	147.00	-69	986	-6.99%
2019/10/04	3	151.50	55	151.15	150.50	-52	1,025	-5.07%
2019/10/03	4	148.00	12	148.29	147.00	-8	1,024	-0.78%
2019/10/02	2	149.00	28	147.77	148.00	-26	1,050	-2.48%
2019/10/01	24	150.85	57	150.47	150.50	-33	1,052	-3.14%
2019/09/27	3	147.50	1	149.50	149.50	2	1,059	0.19%
2019/09/26	32	153.66	13	155.31	151.00	19	1,071	1.77%
2019/09/25	23	150.74	3	150.50	154.50	20	1,073	1.86%
2019/09/24	4	154.38	0	0.00	152.50	4	1,060	0.38%
2019/09/23	4	158.00	2	159.00	157.50	2	1,061	0.19%
2019/09/20	0	0.00	3	161.33	157.00	-3	1,076	-0.28%
2019/09/19	16	162.94	7	162.64	162.00	9	1,098	0.82%
2019/09/18	5	161.80	2	162.25	161.00	3	1,144	0.26%
2019/09/17	0	0.00	7	163.43	161.50	-7	1,163	-0.60%
2019/09/16	3	172.50	16	167.34	166.00	-13	1,170	-1.11%
2019/09/12	0	0.00	21	170.71	170.50	-21	1,185	-1.77%
2019/09/11	11	170.77	0	0.00	170.00	11	1,192	0.92%
2019/09/10	5	169.80	0	0.00	170.00	5	1,203	0.42%
2019/09/09	0	0.00	27	178.83	178.00	-27	1,213	-2.23%
2019/09/06	0	0.00	32	180.52	181.00	-32	1,214	-2.64%
2019/09/05	0	0.00	41	182.40	182.00	-41	1,226	-3.34%
2019/09/04	6	180.67	11	180.41	184.00	-5	1,217	-0.41%
2019/09/03	15	172.60	0	0.00	173.50	15	1,210	1.24%
2019/09/02	5	172.70	0	0.00	170.00	5	1,229	0.41%
2019/08/30	0	0.00	2	173.00	170.00	-2	1,236	-0.16%
2019/08/29	0	0.00	34	174.66	172.00	-34	1,238	-2.74%
2019/08/28	3	174.00	7	174.14	175.50	-4	1,241	-0.32%
2019/08/27	45	169.68	0	0.00	171.50	45	1,237	3.64%
2019/08/26	13	164.46	0	0.00	165.50	13	1,240	1.05%
2019/08/23	2	171.75	0	0.00	170.00	2	1,275	0.16%
2019/08/22	0	0.00	19	179.50	176.50	-19	1,276	-1.49%
2019/08/21	18	178.06	2	179.00	179.00	16	1,284	1.25%
2019/08/20	25	176.56	0	0.00	176.50	25	1,311	1.91%
2019/08/19	44	177.94	12	175.38	175.00	32	1,332	2.40%
2019/08/16	35	182.14	1	182.50	181.00	34	1,320	2.57%
2019/08/15	11	184.00	29	182.34	181.00	-18	1,323	-1.36%
2019/08/14	14	183.46	0	0.00	185.00	14	1,320	1.06%
2019/08/13	3	182.50	1	186.50	180.00	2	1,313	0.15%
2019/08/12	10	193.70	46	191.48	181.50	-36	1,294	-2.78%
2019/08/08	47	181.64	17	182.29	185.00	30	1,267	2.37%
2019/08/07	40	167.49	16	167.50	168.50	24	1,248	1.92%
2019/08/06	39	160.42	21	160.38	163.50	18	1,260	1.43%
2019/08/05	8	169.94	0	0.00	169.00	8	1,256	0.64%
2019/08/01	1	176.00	46	174.99	173.50	-45	1,328	-3.39%
2019/07/31	161	174.65	22	174.09	177.00	139	1,339	10.38%	大買/鉅額交易
2019/07/30	1	176.00	25	175.80	175.00	-24	1,322	-1.81%
2019/07/29	13	175.92	0	0.00	175.00	13	1,309	0.99%
2019/07/26	0	0.00	28	174.18	171.50	-28	1,297	-2.16%
2019/07/25	40	169.56	11	167.00	174.00	29	1,286	2.25%
2019/07/24	36	168.14	1	170.50	166.50	35	1,270	2.76%
2019/07/23	57	169.06	0	0.00	166.00	57	1,256	4.54%
2019/07/22	6	176.75	3	176.50	173.50	3	1,213	0.25%
2019/07/19	0	0.00	1	175.50	175.50	-1	1,197	-0.08%
2019/07/18	24	175.94	39	177.06	175.00	-15	1,185	-1.26%
2019/07/17	51	176.15	22	175.00	178.00	29	1,147	2.53%
2019/07/16	8	172.31	15	171.53	169.50	-7	1,102	-0.63%
2019/07/15	4	163.38	17	164.00	165.00	-13	1,049	-1.24%
2019/07/12	92	162.30	14	164.43	164.00	78	1,031	7.56%
2019/07/11	3	162.00	12	159.38	157.50	-9	998	-0.90%
2019/07/10	16	154.88	7	154.64	157.50	9	982	0.92%
2019/07/09	0	0.00	6	146.92	148.00	-6	955	-0.63%
2019/07/08	8	149.06	9	148.28	146.50	-1	950	-0.11%
2019/07/05	35	144.21	0	0.00	143.50	35	944	3.70%
2019/07/04	0	0.00	5	145.50	145.00	-5	944	-0.53%
2019/07/03	0	0.00	6	149.67	149.00	-6	934	-0.64%
2019/07/02	0	0.00	6	146.75	148.00	-6	920	-0.65%
2019/07/01	3	145.00	0	0.00	146.00	3	909	0.33%
2019/06/28	21	143.76	0	0.00	144.50	21	901	2.33%
2019/06/27	3	146.00	27	145.94	144.50	-24	890	-2.70%
2019/06/26	22	144.11	20	144.10	144.50	2	875	0.23%
2019/06/25	0	0.00	23	149.15	141.50	-23	846	-2.72%
2019/06/24	4	153.25	6	149.58	155.50	-2	800	-0.25%
2019/06/21	1	145.50	0	0.00	150.00	1	776	0.13%
2019/06/20	12	145.08	7	143.71	144.50	5	756	0.66%
2019/06/19	5	138.70	15	137.63	139.50	-10	724	-1.38%
2019/06/18	0	0.00	9	137.72	136.50	-9	718	-1.25%
2019/06/17	14	135.89	1	138.00	140.50	13	704	1.84%
2019/06/14	1	130.00	5	129.50	130.50	-4	676	-0.59%
2019/06/13	0	0.00	1	129.50	129.50	-1	673	-0.15%
2019/06/12	50	127.62	0	0.00	128.00	50	659	7.58%
2019/06/11	0	0.00	45	126.70	125.50	-45	653	-6.89%
2019/06/10	18	129.83	8	124.75	133.00	10	633	1.58%
2019/06/04	56	123.82	0	0.00	122.00	56	598	9.35%
2019/06/03	0	0.00	1	122.50	121.00	-1	592	-0.17%
2019/05/31	73	121.75	0	0.00	122.00	73	591	12.33%
2019/05/28	0	0.00	15	126.17	123.50	-15	523	-2.86%
2019/05/27	15	125.37	21	122.45	126.00	-6	510	-1.17%
2019/05/24	21	118.67	0	0.00	123.00	21	480	4.37%
2019/05/22	0	0.00	5	116.60	115.50	-5	449	-1.11%
2019/05/21	5	113.50	0	0.00	115.00	5	442	1.13%
2019/05/17	13	114.69	0	0.00	112.00	13	427	3.04%
2019/05/15	0	0.00	13	120.42	120.00	-13	411	-3.16%
2019/05/14	50	115.81	0	0.00	118.50	50	383	13.03%
2019/05/13	0	0.00	10	117.00	112.50	-10	366	-2.73%
2019/05/10	0	0.00	10	113.80	112.00	-10	351	-2.85%
2019/05/09	20	118.10	17	117.41	118.00	3	322	0.93%
2019/05/07	17	100.11	0	0.00	100.50	17	244	6.96%
2019/05/06	2	98.90	1	98.60	99.30	1	242	0.41%
2019/05/03	3	100.00	0	0.00	100.00	3	240	1.25%
2019/05/02	0	0.00	1	99.90	100.00	-1	238	-0.42%
2019/04/30	27	98.20	0	0.00	99.00	27	233	11.55%
2019/04/29	3	98.00	0	0.00	97.30	3	229	1.31%
2019/04/26	4	98.20	0	0.00	98.80	4	227	1.76%
2019/04/25	3	99.63	0	0.00	99.70	3	224	1.34%
2019/04/24	1	98.90	0	0.00	98.90	1	223	0.45%
2019/04/23	32	99.68	0	0.00	98.70	32	218	14.66%
2019/04/19	2	97.75	0	0.00	98.00	2	214	0.93%
2019/04/18	2	97.25	0	0.00	98.50	2	212	0.94%
2019/04/17	1	100.00	1	99.70	99.20	0	208	0.00%
2019/04/16	3	100.33	13	99.44	99.90	-10	201	-4.97%
2019/04/15	31	99.32	8	99.03	100.50	23	190	12.05%
2019/04/12	2	95.35	12	95.27	94.50	-10	170	-5.87%
2019/04/11	24	94.46	12	93.70	94.90	12	165	7.27%
2019/04/10	10	90.11	9	89.79	90.30	1	140	0.71%
2019/04/09	10	88.32	0	0.00	88.40	10	133	7.51%
2019/04/08	10	86.55	10	86.81	87.50	0	130	0.00%
2019/04/03	0	0.00	3	88.30	87.60	-3	126	-2.37%
2019/04/02	0	0.00	1	88.80	88.30	-1	125	-0.80%
2019/04/01	0	0.00	4	88.65	88.30	-4	124	-3.22%
2019/03/29	1	88.10	0	0.00	87.90	1	121	0.82%
2019/03/28	0	0.00	3	87.97	87.00	-3	118	-2.54%
2019/03/27	7	87.69	0	0.00	88.00	7	115	6.07%
2019/03/26	7	85.93	0	0.00	86.30	7	110	6.33%
2019/03/25	5	84.92	1	85.80	85.70	4	109	3.65%
2019/03/22	5	85.40	7	84.91	85.90	-2	107	-1.86%
2019/03/21	10	84.75	0	0.00	84.90	10	102	9.73%
2019/03/20	3	82.97	3	82.93	82.50	0	98	0.00%
2019/03/18	0	0.00	12	82.72	82.90	-12	97	-12.32%
2019/03/15	12	82.30	0	0.00	82.90	12	95	12.63%
2019/03/12	1	82.80	4	82.80	82.80	-3	91	-3.29%
2019/03/11	1	82.30	4	83.10	82.50	-3	90	-3.31%
2019/03/08	6	82.67	0	0.00	83.10	6	87	6.85%
2019/03/07	0	0.00	9	83.10	83.00	-9	86	-10.39%
2019/03/06	3	81.50	1	81.50	83.50	2	85	2.33%
2019/03/05	1	81.50	0	0.00	81.40	1	83	1.20%
2019/03/04	6	80.98	0	0.00	81.50	6	81	7.32%
2019/02/25	1	80.30	1	79.80	80.10	0	77	0.00%
2019/02/22	1	78.50	1	79.90	79.40	0	73	0.00%
2019/02/21	2	80.20	5	79.82	79.90	-3	72	-4.15%
2019/02/20	4	76.93	1	78.30	78.60	3	67	4.45%
2019/02/13	0	0.00	1	76.40	76.50	-1	50	-1.96%
2019/02/12	1	74.50	0	0.00	76.70	1	48	2.05%
2018/12/14	0	0.00	1	67.70	67.30	-1	70	-1.41%
2018/12/12	1	68.30	0	0.00	68.20	1	71	1.40%
2018/10/22	0	0.00	1	67.60	68.10	-1	76	-1.30%
2018/10/15	0	0.00	1	71.20	71.20	-1	97	-1.02%
2018/10/12	2	72.00	0	0.00	72.40	2	98	2.03%
2018/09/03	0	0.00	1	78.50	78.40	-1	129	-0.77%
2018/08/30	1	78.60	0	0.00	78.40	1	140	0.71%
2018/08/28	0	0.00	1	77.00	78.00	-1	151	-0.66%
2018/08/27	1	77.50	0	0.00	77.40	1	154	0.65%
2018/08/23	0	0.00	2	77.10	77.00	-2	160	-1.24%
2018/08/22	2	77.65	0	0.00	77.90	2	163	1.23%
2018/08/20	0	0.00	3	78.83	79.10	-3	165	-1.81%
2018/08/17	3	80.00	0	0.00	79.40	3	169	1.77%
2018/08/08	0	0.00	2	84.70	82.50	-2	198	-1.01%
2018/08/07	2	84.50	0	0.00	84.70	2	223	0.90%
2018/07/17	0	0.00	22	87.51	87.20	-22	482	-4.56%
2018/07/16	22	88.38	0	0.00	88.00	22	487	4.52%
2018/07/02	4	85.93	0	0.00	86.50	4	529	0.75%
2018/06/29	1	84.70	0	0.00	85.40	1	529	0.19%
2018/06/27	6	84.43	0	0.00	84.40	6	530	1.13%
2018/06/21	4	86.50	0	0.00	86.50	4	530	0.75%
2018/06/20	3	86.50	0	0.00	87.00	3	531	0.56%
2018/06/19	4	87.00	0	0.00	87.00	4	532	0.75%
2018/06/12	0	0.00	12	87.30	87.30	-12	533	-2.25%
2018/06/11	2	89.50	6	89.05	88.50	-4	535	-0.75%
2018/06/08	0	0.00	24	89.63	89.00	-24	532	-4.51%
2018/06/07	0	0.00	2	86.60	87.30	-2	529	-0.38%
2018/06/06	0	0.00	17	85.50	86.00	-17	530	-3.21%
2018/06/05	0	0.00	29	86.70	85.20	-29	528	-5.48%
2018/06/04	0	0.00	6	87.48	87.60	-6	532	-1.13%
2018/05/24	0	0.00	1	88.20	88.00	-1	535	-0.19%
2018/05/23	0	0.00	1	88.40	88.50	-1	540	-0.19%
2018/05/22	0	0.00	1	88.30	89.20	-1	541	-0.18%
2018/05/18	0	0.00	1	88.30	88.20	-1	550	-0.18%
2018/05/17	0	0.00	2	88.50	88.00	-2	551	-0.36%
2018/05/16	0	0.00	3	90.70	89.00	-3	545	-0.55%
2018/05/10	0	0.00	4	106.50	106.50	-4	507	-0.79%
2018/05/09	3	107.83	0	0.00	107.00	3	499	0.60%
2018/05/08	0	0.00	2	99.50	99.10	-2	476	-0.42%
2018/05/04	0	0.00	13	101.27	99.90	-13	492	-2.64%
2018/05/02	0	0.00	119	110.02	106.50	-119	487	-24.39%	大賣/鉅額交易
2018/04/30	123	108.46	0	0.00	108.50	123	449	27.35%	大買/鉅額交易
2018/04/27	0	0.00	1	97.70	98.90	-1	417	-0.24%
2018/04/26	0	0.00	33	102.45	95.20	-33	420	-7.85%
2018/04/25	33	101.11	0	0.00	102.00	33	402	8.20%
2018/04/24	4	95.10	18	97.49	96.00	-14	383	-3.65%
2018/04/23	24	99.17	0	0.00	97.50	24	373	6.43%
2018/04/20	1	93.40	0	0.00	93.10	1	345	0.29%
2018/04/19	0	0.00	3	93.10	92.60	-3	340	-0.88%
2018/04/18	3	92.03	0	0.00	92.20	3	331	0.91%
2018/04/16	0	0.00	2	90.20	91.40	-2	326	-0.61%
2018/04/12	8	91.70	0	0.00	91.20	8	322	2.48%
2018/04/10	2	91.20	0	0.00	92.00	2	306	0.65%
2018/03/28	2	89.35	0	0.00	89.50	2	287	0.69%
2018/03/08	0	0.00	2	88.90	88.90	-2	259	-0.77%
2018/03/07	0	0.00	1	89.00	89.00	-1	249	-0.40%
2018/03/06	0	0.00	2	91.00	91.00	-2	247	-0.81%
2018/03/05	0	0.00	1	91.00	91.00	-1	246	-0.41%
2018/03/02	0	0.00	2	90.00	90.00	-2	245	-0.81%
2018/03/01	0	0.00	1	90.00	90.00	-1	242	-0.41%
2018/02/21	2	90.60	2	89.80	89.30	0	223	0.00%
2018/02/12	21	86.96	5	86.48	88.20	16	218	7.34%
2018/02/09	7	84.13	0	0.00	85.00	7	213	3.27%
2018/02/08	2	83.70	0	0.00	83.70	2	210	0.95%
2018/02/07	2	83.30	0	0.00	83.30	2	211	0.95%
2018/02/06	2	82.00	0	0.00	82.00	2	211	0.95%
2018/02/05	1	85.80	0	0.00	85.80	1	202	0.49%
2018/01/29	0	0.00	50	93.23	92.10	-50	174	-28.60%
2018/01/26	50	91.53	2	89.70	93.00	48	158	30.27%
2018/01/25	2	90.10	0	0.00	88.30	2	146	1.37%
2018/01/03	0	0.00	2	83.50	83.10	-2	115	-1.73%