亞洲藏壽司 (2754)-美林券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
108.0
漲跌
▲3.0
漲幅
+2.86%
成交量
121張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	106.50	2	105.50	108.00	-1	116	-0.86%
2024/05/13	3	105.17	0	0.00	105.00	3	117	2.56%
2024/05/10	24	105.65	13	106.92	105.50	11	116	9.47%
2024/05/09	2	99.70	0	0.00	99.50	2	108	1.84%
2024/05/08	7	100.00	0	0.00	100.00	7	109	6.39%
2024/05/07	3	99.67	0	0.00	100.00	3	109	2.73%
2024/05/06	6	100.02	0	0.00	100.50	6	109	5.47%
2024/05/03	6	100.25	0	0.00	99.90	6	109	5.47%
2024/04/30	7	100.21	0	0.00	100.50	7	112	6.22%
2024/04/29	9	100.44	0	0.00	100.50	9	111	8.04%
2024/04/26	5	99.82	2	99.90	99.70	3	110	2.71%
2024/04/25	13	100.35	0	0.00	99.70	13	110	11.75%
2024/04/24	5	99.54	4	99.10	99.70	1	110	0.90%
2024/04/23	3	99.63	3	99.70	99.70	0	111	0.00%
2024/04/22	14	99.37	0	0.00	99.00	14	111	12.54%
2024/04/19	0	0.00	11	97.54	97.00	-11	111	-9.90%
2024/04/18	13	100.03	1	100.00	100.00	12	108	11.06%
2024/04/17	9	99.03	0	0.00	99.20	9	108	8.33%
2024/04/16	5	97.94	18	97.72	97.40	-13	106	-12.16%
2024/04/15	23	101.01	2	100.30	101.50	21	105	19.95%
2024/04/12	12	99.35	24	98.31	99.30	-12	102	-11.68%
2024/04/11	7	101.57	0	0.00	101.00	7	95	7.33%
2024/04/10	8	104.81	0	0.00	104.00	8	93	8.56%
2024/04/09	1	103.00	0	0.00	103.00	1	97	1.03%
2024/04/08	11	102.91	0	0.00	103.00	11	101	10.85%
2024/04/03	1	102.50	0	0.00	102.50	1	102	0.98%
2024/04/02	2	104.50	1	104.50	104.50	1	100	1.00%
2024/04/01	0	0.00	5	104.70	104.00	-5	99	-5.00%
2024/03/29	4	105.00	1	104.50	104.00	3	99	3.02%
2024/03/28	1	105.00	0	0.00	104.50	1	99	1.01%
2024/03/27	1	104.00	0	0.00	104.00	1	98	1.02%
2024/03/26	2	104.50	0	0.00	103.00	2	98	2.03%
2024/03/22	0	0.00	1	104.50	104.50	-1	98	-1.01%
2024/03/21	9	105.67	6	105.50	105.00	3	98	3.03%
2024/03/20	4	106.13	8	106.81	106.50	-4	99	-4.03%
2024/03/19	0	0.00	14	106.43	106.00	-14	99	-14.11%
2024/03/18	9	105.06	8	105.75	105.50	1	99	1.01%
2024/03/15	0	0.00	5	104.30	103.50	-5	99	-5.02%
2024/03/14	11	105.32	2	105.50	105.00	9	100	8.96%
2024/03/13	0	0.00	18	110.42	107.00	-18	97	-18.40%
2024/03/12	3	113.50	5	112.20	112.50	-2	92	-2.16%
2024/03/11	2	117.00	7	117.14	115.50	-5	89	-5.62%
2024/03/08	0	0.00	2	112.50	112.50	-2	87	-2.29%
2024/03/06	2	114.00	0	0.00	113.50	2	88	2.27%
2024/03/05	1	114.00	3	113.50	113.00	-2	89	-2.24%
2024/03/04	0	0.00	2	114.00	114.00	-2	90	-2.21%
2024/03/01	0	0.00	5	113.30	113.00	-5	90	-5.51%
2024/02/29	7	113.93	1	114.00	114.50	6	91	6.54%
2024/02/27	4	113.88	6	112.42	111.50	-2	91	-2.19%
2024/02/26	13	113.58	2	113.75	113.00	11	90	12.13%
2024/02/23	0	0.00	2	113.25	113.00	-2	91	-2.20%
2024/02/22	0	0.00	1	114.50	113.50	-1	91	-1.10%
2024/02/16	1	116.50	0	0.00	116.00	1	99	1.00%
2024/02/15	3	112.83	7	112.93	113.00	-4	100	-3.97%
2024/02/05	0	0.00	10	113.60	115.00	-10	105	-9.46%
2024/02/02	0	0.00	1	116.00	116.00	-1	108	-0.92%
2024/02/01	1	115.50	0	0.00	117.00	1	109	0.92%
2024/01/31	17	116.62	2	116.50	116.50	15	108	13.84%
2024/01/30	0	0.00	6	118.00	118.00	-6	108	-5.55%
2024/01/29	6	119.58	3	119.67	120.50	3	109	2.73%
2024/01/26	3	118.67	1	119.00	119.00	2	112	1.78%
2024/01/25	0	0.00	1	117.50	117.50	-1	118	-0.84%
2024/01/24	7	117.21	0	0.00	117.50	7	125	5.59%
2024/01/22	0	0.00	3	116.50	116.50	-3	122	-2.44%
2024/01/19	0	0.00	1	117.00	116.50	-1	122	-0.81%
2024/01/18	2	114.50	1	116.00	116.00	1	123	0.81%
2024/01/17	0	0.00	11	117.23	117.00	-11	124	-8.85%
2024/01/16	2	118.50	6	118.83	118.50	-4	123	-3.24%
2024/01/15	0	0.00	3	119.33	119.00	-3	123	-2.43%
2024/01/12	0	0.00	2	120.75	120.50	-2	123	-1.62%
2024/01/11	2	122.50	1	121.00	121.00	1	123	0.81%
2024/01/10	1	119.50	1	119.50	119.50	0	124	0.00%
2024/01/09	0	0.00	12	121.54	120.50	-12	126	-9.47%
2024/01/08	0	0.00	6	124.33	123.50	-6	127	-4.72%
2024/01/05	4	124.50	10	124.50	124.50	-6	128	-4.66%
2024/01/03	2	124.50	20	125.80	123.00	-18	128	-14.00%
2024/01/02	5	121.90	9	122.78	126.00	-4	123	-3.23%
2023/12/29	14	120.64	4	120.50	121.00	10	120	8.32%
2023/12/28	2	118.00	4	118.25	118.00	-2	118	-1.69%
2023/12/27	0	0.00	4	118.88	118.50	-4	119	-3.35%
2023/12/26	4	118.63	0	0.00	118.50	4	119	3.34%
2023/12/25	0	0.00	1	118.00	118.00	-1	121	-0.83%
2023/12/22	0	0.00	3	118.50	119.50	-3	121	-2.46%
2023/12/21	0	0.00	2	118.00	118.00	-2	122	-1.63%
2023/12/20	11	119.95	5	119.00	118.50	6	123	4.87%
2023/12/19	2	117.00	1	117.50	117.00	1	123	0.81%
2023/12/18	1	119.00	3	118.33	118.00	-2	123	-1.62%
2023/12/15	5	119.50	5	119.90	120.50	0	124	0.00%
2023/12/14	4	118.25	6	117.83	119.00	-2	124	-1.61%
2023/12/13	3	117.50	13	117.27	117.50	-10	124	-8.02%
2023/12/12	7	117.57	5	118.10	116.50	2	126	1.58%
2023/12/11	6	119.25	0	0.00	119.00	6	124	4.80%
2023/12/08	7	121.07	3	121.33	121.00	4	125	3.19%
2023/12/07	3	122.17	0	0.00	121.50	3	128	2.34%
2023/12/06	4	122.50	0	0.00	122.50	4	136	2.94%
2023/12/04	2	123.50	0	0.00	122.50	2	136	1.47%
2023/12/01	4	121.50	0	0.00	121.50	4	139	2.88%
2023/11/29	0	0.00	7	120.00	119.50	-7	139	-5.02%
2023/11/28	1	118.50	0	0.00	120.00	1	138	0.72%
2023/11/27	0	0.00	10	120.25	119.00	-10	139	-7.17%
2023/11/24	0	0.00	1	121.50	121.50	-1	140	-0.71%
2023/11/23	0	0.00	11	123.77	124.00	-11	141	-7.79%
2023/11/22	1	126.00	15	124.03	123.50	-14	150	-9.33%
2023/11/21	0	0.00	7	123.57	123.50	-7	153	-4.57%
2023/11/20	4	122.75	0	0.00	123.00	4	159	2.51%
2023/11/17	1	125.00	14	125.89	125.00	-13	160	-8.12%
2023/11/16	4	123.50	6	122.83	124.00	-2	159	-1.25%
2023/11/15	2	118.50	1	119.50	119.50	1	156	0.64%
2023/11/13	0	0.00	6	118.83	118.50	-6	156	-3.82%
2023/11/10	0	0.00	10	122.30	121.50	-10	150	-6.64%
2023/11/09	0	0.00	7	127.43	129.00	-7	146	-4.77%
2023/11/08	0	0.00	16	127.13	127.00	-16	152	-10.49%
2023/11/07	11	129.18	5	129.70	128.00	6	157	3.82%
2023/11/06	12	130.38	4	131.25	131.50	8	158	5.04%
2023/11/03	19	125.68	5	126.50	127.00	14	157	8.90%
2023/11/02	12	129.54	3	129.00	126.50	9	155	5.78%
2023/11/01	4	124.50	6	127.92	130.00	-2	150	-1.33%
2023/10/30	0	0.00	1	123.50	121.50	-1	151	-0.66%
2023/10/27	0	0.00	1	123.50	122.50	-1	153	-0.65%
2023/10/26	0	0.00	4	122.25	122.50	-4	154	-2.58%
2023/10/25	1	125.50	7	123.21	125.00	-6	155	-3.86%
2023/10/23	0	0.00	6	117.42	117.00	-6	157	-3.82%
2023/10/20	1	118.00	1	118.50	118.00	0	161	0.00%
2023/10/19	5	120.00	3	120.50	121.00	2	163	1.22%
2023/10/18	11	118.73	2	118.50	118.50	9	165	5.44%
2023/10/17	2	121.25	1	122.50	118.50	1	167	0.60%
2023/10/13	1	131.00	1	129.00	127.00	0	169	0.00%
2023/10/12	0	0.00	4	127.88	129.00	-4	169	-2.36%
2023/10/11	1	127.50	5	127.50	125.50	-4	171	-2.34%
2023/10/06	0	0.00	8	128.94	128.50	-8	171	-4.65%
2023/10/05	0	0.00	4	130.25	129.50	-4	177	-2.26%
2023/10/04	2	129.50	3	128.50	129.00	-1	185	-0.54%
2023/10/03	0	0.00	9	129.22	129.50	-9	188	-4.76%
2023/10/02	1	133.00	10	131.70	131.00	-9	193	-4.65%
2023/09/28	6	131.25	0	0.00	131.50	6	195	3.06%
2023/09/27	9	128.72	4	128.75	128.50	5	197	2.53%
2023/09/26	1	131.00	3	130.00	129.00	-2	201	-0.99%
2023/09/25	1	133.00	9	132.61	133.00	-8	203	-3.92%
2023/09/22	0	0.00	9	130.22	131.00	-9	208	-4.32%
2023/09/21	0	0.00	11	131.36	130.50	-11	212	-5.18%
2023/09/20	0	0.00	9	134.56	133.00	-9	217	-4.15%
2023/09/18	0	0.00	12	137.29	136.50	-12	232	-5.17%
2023/09/13	2	143.50	4	138.13	143.50	-2	267	-0.75%
2023/09/12	0	0.00	27	141.83	139.00	-27	312	-8.63%
2023/09/11	2	143.00	13	144.92	145.00	-11	322	-3.41%
2023/09/08	0	0.00	16	138.84	139.50	-16	319	-5.01%
2023/09/07	0	0.00	12	139.75	139.50	-12	325	-3.69%
2023/09/06	0	0.00	4	141.00	140.00	-4	344	-1.16%
2023/09/05	0	0.00	1	136.50	138.50	-1	355	-0.28%
2023/09/04	0	0.00	3	136.00	136.00	-3	371	-0.81%
2023/09/01	0	0.00	1	138.50	137.50	-1	381	-0.26%
2023/08/30	12	139.75	0	0.00	139.50	12	414	2.89%
2023/08/29	3	136.33	0	0.00	136.00	3	429	0.70%
2023/08/28	5	134.10	0	0.00	135.00	5	445	1.12%
2023/08/25	9	141.17	0	0.00	138.50	9	444	2.03%
2023/08/24	25	139.08	0	0.00	138.50	25	445	5.61%
2023/08/23	5	144.00	0	0.00	141.50	5	444	1.12%
2023/08/18	0	0.00	2	151.00	147.50	-2	474	-0.42%
2023/08/17	0	0.00	3	153.67	152.00	-3	479	-0.63%
2023/08/16	0	0.00	3	153.83	154.00	-3	485	-0.62%
2023/08/14	2	150.50	4	151.25	150.00	-2	505	-0.40%
2023/08/11	0	0.00	1	159.00	159.00	-1	509	-0.20%
2023/08/10	0	0.00	2	163.25	163.00	-2	508	-0.39%
2023/08/08	0	0.00	5	167.60	167.50	-5	540	-0.93%
2023/08/07	0	0.00	1	169.00	168.50	-1	552	-0.18%
2023/08/04	1	169.50	0	0.00	170.50	1	557	0.18%
2023/08/01	1	172.00	0	0.00	169.50	1	568	0.18%
2023/07/31	3	169.83	0	0.00	168.00	3	580	0.52%
2023/07/28	0	0.00	1	170.00	169.00	-1	594	-0.17%
2023/07/27	10	171.10	0	0.00	172.50	10	611	1.64%
2023/07/26	9	169.28	0	0.00	167.50	9	615	1.46%
2023/07/25	15	169.97	0	0.00	168.50	15	622	2.41%
2023/07/24	7	171.93	1	173.00	169.00	6	620	0.97%
2023/07/21	1	177.00	0	0.00	175.00	1	623	0.16%
2023/07/20	6	178.67	0	0.00	179.50	6	636	0.94%
2023/07/19	2	178.00	0	0.00	174.00	2	646	0.31%
2023/07/18	1	179.50	0	0.00	179.00	1	676	0.15%
2023/07/17	5	181.80	0	0.00	181.00	5	778	0.64%
2023/07/14	4	184.38	0	0.00	184.00	4	833	0.48%
2023/07/13	11	180.14	0	0.00	181.00	11	864	1.27%
2023/07/12	6	178.50	46	179.04	179.50	-40	867	-4.61%
2023/07/11	4	183.38	91	184.82	181.00	-87	871	-9.98%
2023/07/10	6	182.92	82	181.91	183.00	-76	867	-8.76%
2023/07/07	2	180.25	81	180.15	179.50	-79	870	-9.08%
2023/07/06	8	186.50	2	185.50	185.00	6	870	0.69%
2023/07/05	5	187.90	0	0.00	186.00	5	870	0.57%
2023/07/04	3	187.67	0	0.00	186.00	3	870	0.34%
2023/06/30	0	0.00	7	195.86	193.00	-7	899	-0.78%
2023/06/29	1	195.00	2	197.50	200.00	-1	894	-0.11%
2023/06/28	0	0.00	1	191.50	194.50	-1	889	-0.11%
2023/06/27	34	188.26	33	190.00	187.50	1	885	0.11%
2023/06/26	7	191.21	43	191.44	189.00	-36	878	-4.10%
2023/06/21	5	193.60	11	195.36	193.50	-6	870	-0.69%
2023/06/20	9	196.72	0	0.00	194.50	9	868	1.04%
2023/06/19	5	205.40	92	205.83	199.00	-87	861	-10.09%
2023/06/16	115	203.10	87	204.55	206.50	28	837	3.34%	大買/
2023/06/15	44	192.84	14	190.14	194.00	30	793	3.78%
2023/06/14	13	182.42	6	183.00	185.00	7	783	0.89%
2023/06/13	11	182.68	36	182.42	182.50	-25	800	-3.12%
2023/06/12	25	183.30	79	184.66	182.00	-54	812	-6.65%
2023/06/09	139	199.58	47	199.83	199.00	92	829	11.10%	大買/
2023/06/08	47	198.00	10	196.10	199.00	37	841	4.39%
2023/06/07	17	193.47	47	193.30	193.00	-30	838	-3.58%
2023/06/06	45	195.26	40	194.25	188.50	5	831	0.60%
2023/06/05	163	192.89	34	191.47	193.50	129	815	15.82%	大買/鉅額交易
2023/06/02	323	186.12	1	187.00	188.00	322	800	40.21%	大買/鉅額交易
2023/06/01	15	181.37	5	181.90	181.00	10	786	1.27%
2023/05/31	10	175.40	0	0.00	176.50	10	770	1.30%
2023/05/26	19	172.08	27	177.48	176.50	-8	760	-1.05%
2023/05/25	3	167.50	6	170.50	170.00	-3	746	-0.40%
2023/05/23	0	0.00	6	170.50	170.50	-6	753	-0.80%
2023/05/22	10	168.85	2	168.00	171.00	8	753	1.06%
2023/05/19	13	167.50	6	166.83	166.50	7	811	0.86%
2023/05/18	1	167.00	11	167.09	167.00	-10	891	-1.12%
2023/05/17	13	170.54	0	0.00	170.50	13	1,046	1.24%
2023/05/16	9	167.00	0	0.00	168.00	9	1,125	0.80%
2023/05/15	4	167.75	23	165.57	165.50	-19	1,168	-1.63%
2023/05/03	0	0.00	1	167.00	168.00	-1	1,113	-0.09%
2023/05/02	1	162.50	0	0.00	162.00	1	1,101	0.09%
2023/04/25	9	168.00	10	161.65	158.00	-1	1,142	-0.09%
2023/04/24	0	0.00	36	165.42	162.00	-36	1,147	-3.14%
2023/04/21	37	162.97	0	0.00	163.50	37	1,156	3.20%
2023/04/20	0	0.00	49	172.17	169.00	-49	1,132	-4.33%
2023/04/19	0	0.00	5	179.10	185.00	-5	1,031	-0.48%
2023/04/18	21	160.10	37	164.95	168.50	-16	978	-1.64%
2023/04/17	21	153.50	3	153.67	153.50	18	951	1.89%
2023/04/14	35	153.09	27	152.63	152.00	8	961	0.83%
2023/04/13	0	0.00	9	154.72	154.00	-9	956	-0.94%
2023/04/12	1	155.00	12	154.71	155.50	-11	970	-1.13%
2023/04/07	0	0.00	6	152.83	152.50	-6	1,005	-0.60%
2023/04/06	0	0.00	65	155.58	152.00	-65	1,005	-6.46%
2023/03/31	17	155.38	6	152.25	157.00	11	996	1.10%
2023/03/22	0	0.00	4	153.00	154.00	-4	1,029	-0.39%
2023/03/17	0	0.00	6	150.33	151.50	-6	1,140	-0.53%
2023/03/16	18	149.92	1	152.00	147.00	17	1,172	1.45%
2023/03/15	5	155.10	4	155.25	151.00	1	1,170	0.09%
2023/03/14	0	0.00	6	159.58	155.00	-6	1,168	-0.51%
2023/03/13	0	0.00	5	165.50	165.50	-5	1,136	-0.44%
2023/03/10	0	0.00	10	185.85	183.50	-10	1,122	-0.89%
2023/03/08	1	206.00	13	205.81	206.00	-12	1,140	-1.05%
2023/03/07	0	0.00	7	206.50	207.00	-7	1,155	-0.61%
2023/02/24	1	210.00	0	0.00	207.00	1	1,240	0.08%
2023/02/23	11	216.14	0	0.00	213.50	11	1,280	0.86%
2023/02/22	4	214.38	0	0.00	219.00	4	1,335	0.30%
2023/02/21	12	202.83	0	0.00	210.50	12	1,347	0.89%
2023/02/17	22	192.55	0	0.00	194.00	22	1,400	1.57%
2023/02/16	10	187.05	0	0.00	187.50	10	1,354	0.74%
2023/02/15	49	180.15	10	178.10	182.00	39	1,276	3.06%
2023/02/14	23	162.15	23	167.87	172.00	0	1,112	0.00%
2023/02/13	35	151.57	77	156.15	156.50	-42	1,028	-4.08%
2023/02/10	5	142.50	15	142.63	142.50	-10	986	-1.01%
2023/02/09	3	141.83	0	0.00	141.50	3	991	0.30%
2023/02/08	0	0.00	1	143.00	141.00	-1	1,000	-0.10%
2023/02/07	2	142.00	0	0.00	142.00	2	1,001	0.20%
2023/02/06	14	140.43	0	0.00	141.50	14	1,005	1.39%
2023/02/03	0	0.00	1	142.00	141.00	-1	1,000	-0.10%
2023/02/02	1	144.00	0	0.00	142.00	1	1,001	0.10%
2023/02/01	2	146.00	14	145.61	145.50	-12	997	-1.20%
2023/01/31	8	142.50	0	0.00	143.00	8	985	0.81%
2023/01/17	0	0.00	3	142.67	142.50	-3	984	-0.30%
2023/01/16	0	0.00	82	142.99	142.00	-82	982	-8.34%
2023/01/13	5	150.10	4	147.25	150.50	1	969	0.10%
2023/01/12	35	147.81	0	0.00	146.00	35	964	3.63%
2023/01/11	12	149.00	4	144.25	142.00	8	950	0.84%
2023/01/10	20	143.00	0	0.00	142.50	20	939	2.13%
2023/01/09	6	141.50	9	139.11	141.50	-3	951	-0.32%
2023/01/06	0	0.00	7	138.93	138.50	-7	966	-0.72%
2023/01/05	0	0.00	2	145.75	142.00	-2	984	-0.20%
2023/01/04	9	143.22	0	0.00	144.00	9	994	0.90%
2022/12/30	14	142.21	0	0.00	139.50	14	1,050	1.33%
2022/12/29	0	0.00	57	135.21	135.50	-57	1,051	-5.42%
2022/12/28	101	140.65	0	0.00	141.50	101	1,056	9.56%	大買/鉅額交易
2022/12/27	1	136.00	39	139.31	135.50	-38	1,062	-3.58%
2022/12/26	3	136.00	9	136.50	136.00	-6	1,085	-0.55%
2022/12/23	5	132.00	2	132.50	135.00	3	1,172	0.26%
2022/12/22	0	0.00	10	134.50	133.00	-10	1,205	-0.83%
2022/12/21	21	134.21	2	132.00	133.00	19	1,228	1.55%
2022/12/20	33	129.62	14	130.50	131.00	19	1,227	1.55%
2022/12/19	8	131.75	2	132.50	131.50	6	1,220	0.49%
2022/12/16	4	131.88	8	135.31	132.50	-4	1,218	-0.33%
2022/12/15	11	137.82	12	141.58	137.50	-1	1,202	-0.08%
2022/12/14	11	138.55	18	138.86	138.00	-7	1,191	-0.59%
2022/12/13	5	136.50	24	143.29	137.50	-19	1,184	-1.60%
2022/12/12	1	142.00	44	147.40	139.00	-43	1,168	-3.68%
2022/12/09	31	146.85	5	145.50	146.50	26	1,140	2.28%
2022/12/08	50	143.47	19	148.32	149.50	31	1,067	2.90%
2022/12/07	18	144.33	51	141.29	136.00	-33	1,034	-3.19%
2022/12/06	43	140.17	38	139.41	140.00	5	1,015	0.49%
2022/12/02	0	0.00	38	141.00	136.00	-38	997	-3.81%
2022/12/01	21	140.57	0	0.00	141.50	21	984	2.13%
2022/11/30	22	138.00	4	137.50	134.50	18	966	1.86%
2022/11/28	2	139.00	170	139.81	138.00	-168	934	-17.98%	大賣/鉅額交易
2022/11/25	0	0.00	2	134.50	134.50	-2	913	-0.22%
2022/11/23	3	134.50	13	133.08	135.50	-10	893	-1.12%
2022/11/22	25	131.92	12	143.13	131.50	13	876	1.48%
2022/11/21	54	142.01	103	142.11	143.50	-49	844	-5.80%	大賣/
2022/11/18	5	143.50	23	139.02	144.00	-18	800	-2.25%
2022/11/17	6	131.17	8	127.63	131.00	-2	740	-0.27%
2022/11/16	48	124.52	9	125.67	126.50	39	723	5.39%
2022/11/15	64	123.73	97	118.27	123.50	-33	697	-4.73%
2022/11/14	42	114.48	0	0.00	117.50	42	658	6.38%
2022/11/11	14	107.21	16	110.44	107.00	-2	640	-0.31%
2022/11/10	0	0.00	6	109.33	108.00	-6	634	-0.95%
2022/11/09	2	111.00	9	112.11	111.00	-7	632	-1.11%
2022/11/08	0	0.00	4	113.00	110.50	-4	630	-0.63%
2022/11/07	38	116.64	9	115.44	113.00	29	632	4.59%
2022/11/04	67	110.63	0	0.00	110.00	67	624	10.74%
2022/11/03	0	0.00	2	109.50	108.50	-2	614	-0.33%
2022/11/02	0	0.00	12	110.00	110.00	-12	613	-1.96%
2022/11/01	5	105.20	0	0.00	107.00	5	608	0.82%
2022/10/31	11	106.45	2	107.00	105.00	9	606	1.49%
2022/10/28	1	105.00	0	0.00	105.00	1	601	0.17%
2022/10/27	0	0.00	4	102.50	105.50	-4	599	-0.67%
2022/10/25	3	102.50	8	103.06	102.00	-5	589	-0.85%
2022/10/24	15	106.53	6	106.50	105.50	9	583	1.54%
2022/10/21	16	102.56	16	107.00	101.50	0	572	0.00%
2022/10/20	6	105.50	50	109.70	106.00	-44	561	-7.83%
2022/10/19	9	110.44	6	111.00	110.50	3	546	0.55%
2022/10/18	46	113.65	15	112.93	111.50	31	538	5.76%
2022/10/17	7	108.21	12	110.63	113.00	-5	527	-0.95%
2022/10/14	20	110.43	4	109.88	110.00	16	507	3.15%
2022/10/13	6	102.50	20	107.85	105.00	-14	488	-2.87%
2022/10/12	12	105.79	21	106.45	108.00	-9	465	-1.93%
2022/10/11	21	107.98	16	107.31	106.50	5	449	1.11%
2022/10/07	58	118.49	41	120.18	118.00	17	419	4.05%
2022/10/06	6	111.50	22	115.61	112.00	-16	374	-4.27%
2022/10/05	13	110.35	0	0.00	113.50	13	355	3.66%
2022/10/04	25	107.46	19	110.29	108.50	6	337	1.78%
2022/10/03	53	109.87	61	110.42	106.50	-8	308	-2.59%
2022/09/30	51	109.99	56	113.52	108.50	-5	272	-1.84%
2022/09/29	3	107.50	4	106.75	109.00	-1	181	-0.55%
2022/09/28	17	103.71	22	104.82	99.30	-5	147	-3.40%
2022/09/26	3	91.53	1	90.70	91.20	2	114	1.75%
2022/09/23	2	92.05	0	0.00	91.00	2	111	1.79%
2022/09/22	4	93.70	0	0.00	92.00	4	110	3.64%
2022/09/21	0	0.00	1	92.30	92.00	-1	108	-0.93%
2022/09/13	1	89.90	0	0.00	89.40	1	98	1.02%
2022/08/30	1	94.50	0	0.00	93.00	1	88	1.13%
2022/08/26	1	93.40	0	0.00	92.60	1	82	1.21%
2022/08/23	1	93.20	0	0.00	93.00	1	78	1.27%
2022/08/22	2	89.95	0	0.00	91.30	2	75	2.64%
2022/08/19	1	88.60	0	0.00	88.00	1	70	1.42%
2022/08/18	1	90.70	0	0.00	90.40	1	67	1.49%
2022/08/17	1	89.40	0	0.00	90.80	1	64	1.54%
2022/08/16	1	88.10	0	0.00	88.10	1	61	1.64%
2022/08/15	1	88.70	0	0.00	88.50	1	57	1.75%
2022/07/25	2	77.00	0	0.00	76.90	2	32	6.23%
2022/06/08	0	0.00	1	73.40	73.40	-1	34	-2.93%
2022/06/02	0	0.00	1	73.00	72.70	-1	34	-2.93%
2022/05/30	1	72.00	0	0.00	72.00	1	34	2.92%
2022/05/26	1	70.90	0	0.00	70.80	1	34	2.88%
2022/05/24	1	70.90	0	0.00	70.80	1	35	2.85%
2022/05/23	2	70.70	0	0.00	70.70	2	35	5.67%
2022/04/06	1	74.90	0	0.00	74.90	1	44	2.25%
2022/03/30	1	75.30	0	0.00	75.20	1	45	2.20%
2022/03/29	1	75.00	0	0.00	75.00	1	45	2.19%
2022/03/25	1	75.70	0	0.00	75.90	1	44	2.24%
2022/03/24	1	76.30	0	0.00	75.90	1	45	2.22%
2022/03/23	1	76.70	0	0.00	76.60	1	45	2.18%
2022/03/22	1	76.20	0	0.00	76.60	1	45	2.20%
2022/03/18	1	76.10	0	0.00	76.20	1	44	2.23%
2022/02/07	3	72.40	0	0.00	72.10	3	75	3.98%
2021/12/28	1	74.80	0	0.00	74.80	1	84	1.19%
2021/12/27	1	75.50	0	0.00	75.00	1	85	1.17%
2021/12/24	1	75.80	0	0.00	75.70	1	86	1.16%
2021/12/15	1	77.00	0	0.00	76.90	1	95	1.04%
2021/12/14	1	77.00	0	0.00	76.50	1	96	1.04%
2021/12/09	0	0.00	2	78.40	78.60	-2	94	-2.11%
2021/12/08	0	0.00	1	76.30	78.30	-1	94	-1.06%
2021/12/07	0	0.00	2	76.05	76.30	-2	93	-2.14%
2021/12/03	0	0.00	1	75.00	75.00	-1	95	-1.05%
2021/11/30	0	0.00	1	75.50	75.30	-1	95	-1.04%
2021/11/29	0	0.00	4	75.88	75.10	-4	95	-4.21%
2021/11/24	0	0.00	2	80.45	80.70	-2	88	-2.26%
2021/11/23	0	0.00	1	79.20	79.60	-1	87	-1.14%
2021/11/22	0	0.00	1	79.20	79.20	-1	88	-1.14%
2021/11/19	0	0.00	1	77.60	78.90	-1	87	-1.14%
2021/11/18	0	0.00	1	78.40	78.00	-1	87	-1.15%
2021/11/11	0	0.00	1	81.40	79.70	-1	84	-1.18%
2021/11/10	1	81.40	0	0.00	81.40	1	80	1.24%
2021/10/29	0	0.00	2	77.20	76.80	-2	73	-2.73%
2021/10/28	0	0.00	2	76.65	77.50	-2	73	-2.74%
2021/10/27	0	0.00	2	75.75	75.80	-2	70	-2.85%
2021/10/26	0	0.00	2	75.95	76.00	-2	70	-2.82%
2021/10/25	0	0.00	2	75.65	75.80	-2	71	-2.79%
2021/10/22	0	0.00	2	75.60	75.70	-2	73	-2.73%
2021/10/21	0	0.00	4	75.88	75.80	-4	75	-5.31%
2021/10/20	0	0.00	3	76.27	76.40	-3	78	-3.83%
2021/10/19	0	0.00	3	76.27	76.30	-3	84	-3.57%
2021/10/18	0	0.00	4	75.75	76.00	-4	85	-4.66%
2021/10/15	0	0.00	3	75.60	75.60	-3	87	-3.42%
2021/10/14	0	0.00	1	75.10	75.30	-1	89	-1.12%
2021/10/13	0	0.00	3	76.23	75.40	-3	92	-3.24%
2021/10/07	0	0.00	4	76.00	76.20	-4	96	-4.16%
2021/10/05	0	0.00	1	74.30	75.40	-1	101	-0.98%
2021/10/01	0	0.00	1	75.70	74.10	-1	113	-0.88%
2021/09/30	0	0.00	1	76.10	76.40	-1	129	-0.77%
2021/09/29	0	0.00	2	75.65	75.90	-2	132	-1.51%
2021/09/28	0	0.00	2	76.60	76.50	-2	137	-1.45%
2021/09/27	0	0.00	1	75.00	77.40	-1	140	-0.71%
2021/09/22	0	0.00	2	72.15	72.10	-2	143	-1.40%
2021/09/17	0	0.00	1	71.80	71.80	-1	144	-0.69%
2021/09/06	0	0.00	1	73.20	72.50	-1	169	-0.59%
2021/08/30	3	74.90	0	0.00	74.50	3	170	1.76%
2021/08/27	6	74.18	0	0.00	74.10	6	172	3.48%
2021/08/26	0	0.00	1	73.30	73.40	-1	171	-0.58%
2021/08/24	0	0.00	1	71.80	72.90	-1	174	-0.57%
2021/08/23	0	0.00	2	70.35	71.80	-2	175	-1.14%
2021/08/19	0	0.00	4	70.15	69.20	-4	178	-2.25%
2021/08/18	0	0.00	4	70.85	70.80	-4	178	-2.24%
2021/08/17	0	0.00	1	71.30	70.70	-1	179	-0.56%
2021/08/13	0	0.00	6	71.35	71.40	-6	181	-3.31%
2021/08/12	2	70.65	6	70.65	70.70	-4	180	-2.21%
2021/08/11	0	0.00	6	71.23	70.80	-6	181	-3.31%
2021/08/10	0	0.00	7	72.13	71.90	-7	182	-3.84%
2021/08/09	1	72.10	7	72.23	72.10	-6	187	-3.20%
2021/08/06	1	71.50	0	0.00	71.30	1	188	0.53%
2021/08/05	0	0.00	1	72.30	72.20	-1	192	-0.52%
2021/08/02	0	0.00	1	74.60	74.50	-1	199	-0.50%
2021/07/27	12	75.21	1	74.80	73.80	11	199	5.52%
2021/07/26	12	75.65	5	75.44	75.30	7	200	3.49%
2021/07/23	12	77.31	0	0.00	77.30	12	199	6.03%
2021/07/21	10	75.60	4	75.65	75.00	6	192	3.12%
2021/07/20	12	76.02	1	76.00	75.80	11	190	5.78%
2021/07/19	0	0.00	2	76.85	76.70	-2	189	-1.06%
2021/07/15	11	76.48	0	0.00	76.90	11	186	5.89%
2021/07/13	2	73.90	0	0.00	73.10	2	187	1.07%
2021/07/12	11	73.55	0	0.00	73.20	11	185	5.92%
2021/06/24	0	0.00	1	70.90	71.00	-1	139	-0.72%
2021/06/15	0	0.00	2	66.50	66.40	-2	120	-1.65%
2021/06/11	0	0.00	1	66.70	65.80	-1	123	-0.81%
2021/06/10	0	0.00	1	66.30	66.00	-1	125	-0.80%
2021/05/27	1	61.60	0	0.00	61.50	1	126	0.79%
2021/05/26	1	60.00	0	0.00	60.60	1	125	0.80%
2021/05/25	1	60.60	0	0.00	60.50	1	127	0.79%
2021/05/21	2	61.35	0	0.00	61.10	2	130	1.53%
2021/05/18	4	62.00	0	0.00	61.90	4	133	3.00%
2021/05/14	1	65.20	0	0.00	64.70	1	128	0.78%
2021/04/15	0	0.00	1	73.00	72.90	-1	137	-0.73%
2021/04/07	1	75.90	0	0.00	75.90	1	135	0.74%
2021/04/01	1	76.30	0	0.00	76.10	1	136	0.74%
2021/03/30	1	77.00	0	0.00	76.80	1	137	0.73%
2021/03/29	2	77.20	1	76.80	76.70	1	139	0.72%
2021/03/26	1	78.00	0	0.00	76.60	1	142	0.70%
2021/03/25	1	77.90	0	0.00	77.60	1	141	0.71%
2021/03/24	2	77.60	0	0.00	77.50	2	141	1.41%
2021/03/23	0	0.00	1	78.00	77.10	-1	141	-0.70%
2021/03/19	1	76.70	0	0.00	77.20	1	142	0.70%
2021/03/17	0	0.00	2	77.50	76.00	-2	145	-1.38%
2021/03/16	0	0.00	5	78.54	78.40	-5	144	-3.46%
2021/03/15	10	78.19	3	79.03	78.40	7	146	4.77%
2021/03/10	0	0.00	7	76.20	75.90	-7	145	-4.82%
2021/03/09	3	75.23	0	0.00	75.90	3	149	2.01%
2021/03/08	0	0.00	2	75.65	74.70	-2	153	-1.30%
2021/03/05	0	0.00	3	75.03	75.10	-3	162	-1.84%
2021/03/03	5	74.44	0	0.00	74.90	5	188	2.65%
2021/03/02	1	74.80	4	75.08	74.20	-3	189	-1.59%
2021/02/26	0	0.00	1	74.50	74.60	-1	190	-0.53%
2021/02/25	9	75.24	0	0.00	75.00	9	190	4.72%
2021/02/24	0	0.00	1	74.80	73.80	-1	189	-0.53%
2021/02/23	4	75.65	11	76.42	74.80	-7	191	-3.66%
2021/02/22	2	75.10	3	73.53	75.30	-1	188	-0.53%
2021/02/19	9	71.99	1	71.80	72.10	8	192	4.16%
2021/02/18	2	71.50	2	71.00	71.40	0	196	0.00%
2021/02/17	3	71.27	0	0.00	71.50	3	197	1.52%
2021/02/05	0	0.00	6	70.12	69.80	-6	197	-3.04%
2021/02/04	1	70.10	0	0.00	70.00	1	201	0.50%
2021/02/03	3	69.87	7	69.14	68.70	-4	204	-1.95%
2021/02/02	11	67.03	4	66.90	67.10	7	214	3.26%
2021/02/01	2	66.75	5	67.00	66.60	-3	217	-1.38%
2021/01/29	1	67.70	5	67.56	67.00	-4	217	-1.84%
2021/01/28	6	66.80	1	68.00	67.10	5	217	2.30%
2021/01/27	7	68.13	2	68.25	68.00	5	217	2.30%
2021/01/26	0	0.00	1	67.90	67.70	-1	219	-0.46%
2021/01/25	3	69.43	2	69.30	69.00	1	219	0.46%
2021/01/21	1	70.40	1	70.10	70.00	0	221	0.00%
2021/01/20	6	71.03	11	71.57	70.10	-5	221	-2.25%
2021/01/18	5	73.54	0	0.00	73.40	5	219	2.28%
2021/01/15	0	0.00	4	73.80	73.70	-4	229	-1.74%
2021/01/13	11	74.60	7	74.46	74.30	4	231	1.73%
2021/01/12	4	75.63	6	75.65	74.40	-2	231	-0.86%
2021/01/11	5	78.28	10	77.88	76.80	-5	228	-2.19%
2021/01/08	7	76.64	1	74.10	76.50	6	228	2.63%
2021/01/07	2	74.25	0	0.00	74.30	2	225	0.89%
2021/01/06	1	75.00	5	74.66	74.20	-4	233	-1.72%
2021/01/05	1	74.90	1	74.80	74.80	0	234	0.00%
2021/01/04	5	75.06	1	74.70	74.80	4	240	1.66%
2020/12/31	1	75.00	0	0.00	74.90	1	253	0.39%
2020/12/29	0	0.00	1	75.00	74.90	-1	308	-0.32%
2020/12/28	1	75.50	3	75.10	75.10	-2	314	-0.64%
2020/12/25	1	75.30	0	0.00	75.40	1	324	0.31%
2020/12/23	5	75.32	3	75.30	75.10	2	347	0.58%
2020/12/22	0	0.00	7	76.61	75.20	-7	362	-1.93%
2020/12/21	0	0.00	4	77.50	77.20	-4	380	-1.05%
2020/12/18	6	77.95	2	78.00	77.70	4	398	1.00%
2020/12/17	6	76.97	0	0.00	77.70	6	420	1.43%
2020/12/16	1	77.10	1	76.80	76.80	0	449	0.00%
2020/12/15	2	77.80	6	77.22	76.60	-4	515	-0.78%
2020/12/14	4	77.98	0	0.00	77.70	4	606	0.66%
2020/12/11	3	79.00	3	78.90	77.50	0	608	0.00%
2020/12/10	0	0.00	5	79.44	78.10	-5	609	-0.82%
2020/12/09	11	78.59	9	79.22	79.10	2	614	0.33%
2020/12/08	3	77.50	0	0.00	77.60	3	626	0.48%
2020/12/07	0	0.00	2	79.10	78.10	-2	639	-0.31%
2020/12/04	6	79.55	6	79.37	79.00	0	648	0.00%
2020/12/03	6	80.13	7	79.60	78.70	-1	648	-0.15%
2020/12/02	9	80.93	16	81.14	80.30	-7	644	-1.09%
2020/12/01	26	81.43	46	82.20	80.60	-20	639	-3.13%
2020/11/30	50	82.06	39	81.98	83.10	11	629	1.75%
2020/11/27	19	78.81	5	78.08	79.00	14	609	2.30%
2020/11/26	5	77.30	0	0.00	77.10	5	602	0.83%
2020/11/25	0	0.00	6	77.07	77.00	-6	601	-1.00%
2020/11/24	0	0.00	3	77.67	76.90	-3	599	-0.50%
2020/11/23	7	77.04	0	0.00	77.20	7	597	1.17%
2020/11/20	3	76.83	0	0.00	76.70	3	594	0.50%
2020/11/19	4	77.90	8	77.85	77.10	-4	592	-0.68%
2020/11/18	14	78.02	10	78.26	78.10	4	590	0.68%
2020/11/17	2	78.15	15	77.73	77.20	-13	582	-2.23%
2020/11/16	7	76.76	5	76.46	76.20	2	577	0.35%
2020/11/13	9	75.92	0	0.00	76.10	9	575	1.56%
2020/11/12	6	76.47	4	76.13	75.40	2	573	0.35%
2020/11/11	5	78.18	5	78.38	77.50	0	568	0.00%
2020/11/10	20	77.69	20	78.81	77.40	0	563	0.00%
2020/11/09	3	75.57	5	75.72	76.00	-2	551	-0.36%
2020/11/06	1	74.50	1	74.50	74.30	0	548	0.00%
2020/11/05	4	74.45	1	74.60	74.40	3	547	0.55%
2020/11/04	0	0.00	2	74.60	74.20	-2	546	-0.37%
2020/11/03	3	74.23	0	0.00	74.10	3	545	0.55%
2020/11/02	1	75.00	13	74.32	73.90	-12	542	-2.21%
2020/10/30	0	0.00	5	75.10	74.70	-5	539	-0.93%
2020/10/29	17	74.94	0	0.00	75.10	17	537	3.16%
2020/10/26	1	79.50	1	79.10	77.20	0	527	0.00%
2020/10/23	20	78.07	20	78.91	77.40	0	523	0.00%
2020/10/22	0	0.00	4	75.80	75.80	-4	513	-0.78%
2020/10/21	3	77.53	2	77.15	76.60	1	510	0.20%
2020/10/20	3	75.70	1	75.70	75.50	2	506	0.39%
2020/10/19	1	76.50	2	76.60	76.30	-1	504	-0.20%
2020/10/16	6	77.97	9	77.63	76.20	-3	502	-0.60%
2020/10/15	2	78.10	14	78.24	77.90	-12	498	-2.41%
2020/10/14	22	79.46	28	79.74	79.30	-6	494	-1.21%
2020/10/13	14	77.09	0	0.00	77.10	14	484	2.89%
2020/10/12	5	77.10	1	77.50	76.70	4	480	0.83%
2020/10/08	14	81.30	14	81.07	79.00	0	473	0.00%
2020/10/07	34	83.64	35	83.86	82.90	-1	458	-0.22%
2020/10/06	31	78.90	30	80.22	82.30	1	426	0.23%
2020/09/22	0	0.00	1	89.80	90.10	-1	300	-0.33%
2020/09/21	1	89.30	2	93.10	89.00	-1	277	-0.36%
2020/09/18	2	93.00	0	0.00	93.70	2	248	0.81%