旺旺保 (2816)-美林券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
117張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	14	32.12	0	0.00	32.15	14	252	5.54%
2024/12/02	20	32.04	0	0.00	32.10	20	259	7.70%
2024/11/29	3	31.90	0	0.00	31.90	3	271	1.11%
2024/11/28	21	31.73	4	31.65	31.80	17	274	6.19%
2024/11/27	12	31.95	9	31.99	31.80	3	283	1.06%
2024/11/26	8	32.15	2	31.95	32.20	6	297	2.01%
2024/11/25	28	32.19	1	32.20	32.25	27	335	8.06%
2024/11/22	16	31.98	0	0.00	31.95	16	345	4.62%
2024/11/21	9	31.85	1	31.55	31.75	8	355	2.25%
2024/11/20	5	31.59	2	31.53	31.55	3	373	0.80%
2024/11/19	13	31.47	0	0.00	31.45	13	376	3.45%
2024/11/18	5	31.29	1	31.25	31.25	4	379	1.05%
2024/11/15	15	31.41	5	31.67	31.40	10	382	2.61%
2024/11/14	4	31.35	3	31.50	31.20	1	388	0.26%
2024/11/13	0	0.00	4	31.75	31.65	-4	394	-1.01%
2024/11/12	3	31.55	4	31.90	31.55	-1	395	-0.25%
2024/11/11	8	31.74	1	31.80	31.90	7	396	1.77%
2024/11/08	8	31.33	3	31.33	31.40	5	398	1.26%
2024/11/07	12	31.31	15	31.38	31.40	-3	396	-0.76%
2024/11/06	0	0.00	7	31.71	31.50	-7	391	-1.79%
2024/11/05	2	31.95	2	31.93	31.90	0	392	0.00%
2024/11/04	4	31.93	4	31.89	31.95	0	406	0.00%
2024/11/01	11	32.06	11	31.97	32.05	0	425	0.00%
2024/10/30	10	33.49	5	33.47	33.65	5	416	1.20%
2024/10/29	18	33.49	10	33.72	33.50	8	420	1.90%
2024/10/28	6	33.99	7	33.94	33.90	-1	420	-0.24%
2024/10/25	11	33.97	4	33.91	33.95	7	424	1.65%
2024/10/24	43	33.85	12	33.81	33.70	31	427	7.25%
2024/10/23	4	33.20	7	33.16	33.05	-3	429	-0.70%
2024/10/22	5	33.00	3	33.22	33.25	2	430	0.46%
2024/10/21	14	33.46	8	33.34	33.25	6	441	1.36%
2024/10/18	7	33.46	1	33.25	33.25	6	455	1.32%
2024/10/17	21	33.28	0	0.00	33.25	21	463	4.53%
2024/10/16	31	32.92	21	33.00	32.85	10	478	2.09%
2024/10/15	10	33.30	7	33.28	33.25	3	484	0.62%
2024/10/14	21	32.75	4	32.80	33.10	17	493	3.44%
2024/10/11	47	32.46	1	32.40	32.35	46	515	8.93%
2024/10/09	31	32.38	17	32.35	32.15	14	540	2.59%
2024/10/08	35	32.36	12	32.30	32.35	23	547	4.20%
2024/10/07	39	32.60	7	32.57	32.60	32	555	5.76%
2024/10/04	30	32.43	2	32.38	32.35	28	561	4.99%
2024/10/01	15	32.76	2	32.78	32.75	13	561	2.32%
2024/09/30	37	32.90	7	32.98	32.95	30	566	5.30%
2024/09/27	45	32.74	1	32.90	32.95	44	574	7.66%
2024/09/26	23	32.79	26	32.87	32.60	-3	575	-0.52%
2024/09/25	28	32.73	0	0.00	32.80	28	575	4.87%
2024/09/24	6	32.35	1	32.30	32.45	5	576	0.87%
2024/09/20	0	0.00	12	32.41	32.80	-12	583	-2.06%
2024/09/18	21	32.42	2	32.45	32.35	19	600	3.16%
2024/09/16	0	0.00	2	32.20	32.25	-2	604	-0.33%
2024/09/13	7	31.89	4	32.00	32.00	3	612	0.49%
2024/09/12	1	31.85	10	31.87	31.90	-9	643	-1.40%
2024/09/11	12	31.91	14	31.64	31.55	-2	647	-0.31%
2024/09/10	5	31.97	19	31.82	31.55	-14	646	-2.17%
2024/09/09	9	31.52	1	31.35	31.55	8	649	1.23%
2024/09/06	2	31.95	19	31.89	32.05	-17	648	-2.62%
2024/09/05	3	32.15	101	32.03	31.80	-98	650	-15.06%	大賣/
2024/09/04	0	0.00	84	32.10	32.05	-84	655	-12.81%
2024/09/03	0	0.00	19	33.41	33.15	-19	658	-2.88%
2024/09/02	49	34.44	47	33.92	33.60	2	657	0.30%
2024/08/30	16	34.43	39	34.29	34.35	-23	646	-3.56%
2024/08/29	2	34.20	33	34.14	34.10	-31	645	-4.80%
2024/08/28	5	34.35	120	34.35	34.30	-115	640	-17.96%	大賣/鉅額交易
2024/08/27	7	35.10	563	34.94	34.85	-556	627	-88.65%	大賣/鉅額交易
2024/08/26	182	37.22	33	37.21	37.30	149	596	24.97%	大買/鉅額交易
2024/08/23	19	36.58	49	36.59	36.75	-30	591	-5.07%
2024/08/22	52	36.20	38	36.38	36.90	14	584	2.40%
2024/08/21	65	35.42	3	35.35	35.60	62	568	10.91%
2024/08/20	68	35.26	11	35.35	35.25	57	571	9.98%
2024/08/19	3	35.10	21	35.14	35.05	-18	582	-3.09%
2024/08/16	31	35.15	5	35.28	35.10	26	582	4.46%
2024/08/15	34	34.83	13	34.82	34.95	21	583	3.60%
2024/08/14	21	34.39	15	34.14	34.20	6	581	1.03%
2024/08/13	35	34.01	16	34.13	34.10	19	585	3.24%
2024/08/12	1	34.20	67	34.22	34.10	-66	592	-11.14%
2024/08/09	2	34.25	19	34.35	34.50	-17	595	-2.86%
2024/08/08	4	33.60	38	33.76	33.75	-34	600	-5.66%
2024/08/07	53	33.80	37	33.93	34.10	16	613	2.61%
2024/08/06	69	32.11	96	31.70	33.25	-27	625	-4.32%
2024/08/05	30	32.34	132	33.05	31.95	-102	627	-16.26%	大賣/鉅額交易
2024/08/02	26	35.39	85	35.39	35.25	-59	617	-9.55%
2024/08/01	58	36.10	6	35.98	36.25	52	627	8.29%
2024/07/31	26	35.36	13	35.41	35.40	13	650	2.00%
2024/07/30	23	35.04	70	34.92	35.25	-47	721	-6.52%
2024/07/29	20	35.50	30	35.58	35.55	-10	749	-1.33%
2024/07/26	16	34.84	47	34.86	35.00	-31	766	-4.04%
2024/07/23	17	35.88	10	35.81	35.65	7	770	0.91%
2024/07/22	34	35.00	73	35.36	35.40	-39	775	-5.03%
2024/07/19	13	36.33	73	36.67	36.30	-60	766	-7.82%
2024/07/18	30	37.32	40	37.19	37.05	-10	770	-1.30%
2024/07/17	82	37.44	14	37.31	37.30	68	767	8.86%
2024/07/16	2	36.75	74	36.76	36.75	-72	763	-9.43%
2024/07/15	0	0.00	80	36.90	37.00	-80	764	-10.46%
2024/07/12	157	37.33	13	36.96	36.90	144	759	18.97%	大買/鉅額交易
2024/07/11	34	36.73	30	36.70	36.70	4	744	0.54%
2024/07/10	39	36.06	4	35.89	36.00	35	731	4.78%
2024/07/09	2	35.53	17	35.71	35.65	-15	730	-2.05%
2024/07/08	42	35.50	20	35.56	35.75	22	734	3.00%
2024/07/05	34	35.41	9	35.43	35.30	25	742	3.37%
2024/07/04	3	35.32	19	35.22	35.40	-16	767	-2.08%
2024/07/03	137	35.28	1	35.15	35.40	136	773	17.58%	大買/鉅額交易
2024/07/02	3	34.60	12	35.08	34.80	-9	773	-1.16%
2024/07/01	81	35.19	2	35.05	35.25	79	778	10.15%
2024/06/28	28	34.94	11	34.97	34.75	17	777	2.19%
2024/06/27	22	34.70	23	34.84	34.65	-1	784	-0.13%
2024/06/26	11	34.96	72	34.92	34.80	-61	788	-7.74%
2024/06/25	56	35.27	26	35.13	35.45	30	796	3.77%
2024/06/24	52	35.36	74	35.50	35.40	-22	802	-2.74%
2024/06/21	88	35.05	6	34.90	35.20	82	799	10.26%
2024/06/20	79	35.08	24	35.13	35.00	55	806	6.82%
2024/06/19	194	34.82	63	34.67	35.05	131	802	16.32%	大買/鉅額交易
2024/06/18	25	33.92	1	33.95	33.80	24	787	3.05%
2024/06/17	13	33.99	9	33.94	33.85	4	802	0.50%
2024/06/14	26	33.91	30	33.96	33.80	-4	823	-0.49%
2024/06/13	51	34.07	16	33.98	34.10	35	864	4.05%
2024/06/12	10	33.87	52	33.80	33.85	-42	890	-4.72%
2024/06/11	29	34.44	34	34.35	33.85	-5	980	-0.51%
2024/06/07	116	34.15	29	34.58	34.20	87	1,018	8.54%	大買/
2024/06/06	12	33.18	54	33.07	33.30	-42	1,062	-3.95%
2024/06/05	5	33.28	3	33.22	33.15	2	1,083	0.18%
2024/06/04	15	33.26	6	33.28	33.20	9	1,116	0.81%
2024/06/03	19	33.27	10	33.31	33.20	9	1,154	0.78%
2024/05/31	52	33.08	0	0.00	33.15	52	1,178	4.41%
2024/05/30	6	32.91	18	33.01	32.75	-12	1,194	-1.00%
2024/05/29	0	0.00	35	33.12	33.20	-35	1,196	-2.93%
2024/05/28	14	33.30	3	33.50	33.35	11	1,197	0.92%
2024/05/27	24	33.10	8	33.20	33.10	16	1,199	1.33%
2024/05/24	29	32.91	19	32.83	33.00	10	1,203	0.83%
2024/05/23	10	33.43	82	33.69	33.15	-72	1,204	-5.98%
2024/05/22	5	34.34	20	34.29	34.30	-15	1,203	-1.25%
2024/05/21	3	34.38	24	34.50	34.30	-21	1,207	-1.74%
2024/05/20	26	34.42	7	34.62	34.60	19	1,218	1.56%
2024/05/17	19	34.19	28	33.92	34.35	-9	1,219	-0.74%
2024/05/16	54	34.16	40	34.25	34.20	14	1,221	1.15%
2024/05/15	37	34.05	9	34.24	33.95	28	1,237	2.26%
2024/05/14	20	33.94	58	33.96	33.80	-38	1,242	-3.06%
2024/05/13	45	34.19	32	35.05	34.25	13	1,248	1.04%
2024/05/10	53	34.58	77	34.72	34.85	-24	1,252	-1.92%
2024/05/09	56	33.87	32	33.91	33.90	24	1,252	1.92%
2024/05/08	27	34.79	35	34.65	34.30	-8	1,248	-0.64%
2024/05/07	59	35.02	33	35.40	35.15	26	1,246	2.09%
2024/05/06	65	36.01	96	35.94	35.40	-31	1,232	-2.52%
2024/05/03	124	35.37	217	35.55	35.05	-93	1,211	-7.68%	大買/大賣/
2024/05/02	36	34.50	93	35.06	35.35	-57	1,146	-4.97%
2024/04/30	41	32.19	190	32.16	32.15	-149	1,128	-13.20%	大賣/鉅額交易
2024/04/29	74	31.55	63	31.57	31.65	11	1,114	0.99%
2024/04/26	8	31.11	64	31.12	30.95	-56	1,110	-5.04%
2024/04/25	23	31.21	13	31.26	31.20	10	1,111	0.90%
2024/04/24	223	31.19	28	31.15	31.45	195	1,124	17.34%	大買/鉅額交易
2024/04/23	105	30.63	21	30.55	30.80	84	1,133	7.41%	大買/
2024/04/22	142	30.53	42	30.69	30.35	100	1,162	8.60%	大買/
2024/04/19	61	29.47	23	29.62	29.70	38	1,198	3.17%
2024/04/18	25	29.92	21	29.96	29.95	4	1,202	0.33%
2024/04/17	33	29.67	80	29.81	29.75	-47	1,210	-3.88%
2024/04/16	25	29.32	58	29.20	29.05	-33	1,234	-2.67%
2024/04/15	9	30.32	61	30.16	30.00	-52	1,236	-4.21%
2024/04/12	63	30.64	58	30.93	30.50	5	1,244	0.40%
2024/04/11	76	31.24	85	31.18	31.30	-9	1,241	-0.73%
2024/04/10	199	30.76	105	31.13	31.30	94	1,252	7.51%	大買/大賣/
2024/04/09	73	29.62	58	29.74	29.80	15	1,238	1.21%
2024/04/08	19	29.28	34	29.31	29.15	-15	1,237	-1.21%
2024/04/03	65	29.69	30	29.78	29.70	35	1,246	2.81%
2024/04/02	27	30.21	12	30.05	30.00	15	1,249	1.20%
2024/04/01	76	30.22	46	30.09	29.95	30	1,256	2.39%
2024/03/29	1	29.70	16	29.87	29.65	-15	1,256	-1.19%
2024/03/28	27	30.38	54	30.30	29.90	-27	1,265	-2.13%
2024/03/27	59	29.85	63	30.03	30.10	-4	1,267	-0.32%
2024/03/26	13	29.03	49	29.23	29.20	-36	1,274	-2.82%
2024/03/25	9	28.91	40	29.43	29.40	-31	1,289	-2.40%
2024/03/22	22	29.05	51	28.99	28.90	-29	1,298	-2.23%
2024/03/21	39	29.13	193	28.90	28.90	-154	1,319	-11.67%	大賣/鉅額交易
2024/03/20	69	29.00	3	29.15	28.95	66	1,335	4.94%
2024/03/19	11	29.18	164	29.30	29.20	-153	1,373	-11.14%	大賣/鉅額交易
2024/03/18	286	29.70	25	30.30	29.40	261	1,417	18.42%	大買/鉅額交易
2024/03/15	13	31.16	48	31.14	31.05	-35	1,431	-2.45%
2024/03/14	66	31.31	177	31.19	30.80	-111	1,566	-7.09%	大賣/鉅額交易
2024/03/13	20	34.15	98	33.56	33.55	-78	1,657	-4.71%
2024/03/12	216	37.05	100	37.00	37.25	116	1,653	7.02%	大買/鉅額交易
2024/03/11	111	36.35	18	36.38	36.00	93	1,621	5.74%	大買/
2024/03/08	155	35.35	105	36.24	35.25	50	1,627	3.07%	大買/大賣/
2024/03/07	110	36.05	107	36.16	36.75	3	1,620	0.19%	大買/大賣/
2024/03/06	104	35.87	160	35.83	35.95	-56	1,606	-3.49%	大買/大賣/
2024/03/05	72	35.03	63	35.49	35.30	9	1,617	0.56%
2024/03/04	27	34.72	82	34.79	34.65	-55	1,643	-3.35%
2024/03/01	81	34.73	18	34.35	34.65	63	1,746	3.61%
2024/02/29	13	34.55	7	34.48	34.45	6	1,919	0.31%
2024/02/27	12	34.34	38	34.40	34.30	-26	1,952	-1.33%
2024/02/26	42	34.51	3	34.50	34.65	39	1,985	1.96%
2024/02/23	51	34.19	23	34.62	33.90	28	2,002	1.40%
2024/02/22	35	34.86	33	34.97	34.80	2	2,010	0.10%
2024/02/21	117	34.86	143	34.84	35.00	-26	2,034	-1.28%	大買/大賣/
2024/02/20	29	34.50	45	34.57	34.45	-16	2,042	-0.78%
2024/02/19	93	34.53	49	34.49	34.45	44	2,079	2.12%
2024/02/16	100	33.54	70	34.32	34.55	30	2,134	1.41%
2024/02/15	90	32.39	50	32.30	32.70	40	2,153	1.86%
2024/02/05	77	32.26	24	32.80	32.15	53	2,181	2.43%
2024/02/02	18	33.30	85	33.35	32.95	-67	2,211	-3.03%
2024/02/01	106	33.38	30	33.78	33.80	76	2,247	3.38%	大買/
2024/01/31	58	32.87	17	33.06	32.75	41	2,307	1.78%
2024/01/30	5	33.33	90	33.44	33.25	-85	2,442	-3.48%
2024/01/29	7	33.74	16	33.60	33.85	-9	2,545	-0.35%
2024/01/26	10	33.65	2	33.70	33.60	8	2,733	0.29%
2024/01/25	25	33.46	22	33.51	33.40	3	2,799	0.11%
2024/01/24	30	33.70	73	34.03	33.75	-43	2,849	-1.51%
2024/01/23	42	33.28	13	33.20	33.10	29	2,970	0.98%
2024/01/22	21	33.31	23	33.32	33.15	-2	3,051	-0.07%
2024/01/19	0	0.00	93	33.44	33.30	-93	3,173	-2.93%
2024/01/18	37	33.16	69	33.35	33.50	-32	3,704	-0.86%
2024/01/17	104	33.03	40	33.24	33.10	64	3,810	1.68%	大買/
2024/01/16	10	34.48	56	34.39	33.45	-46	3,843	-1.20%
2024/01/15	176	34.53	83	34.75	34.70	93	3,933	2.36%	大買/
2024/01/12	9	35.44	38	35.78	35.40	-29	4,033	-0.72%
2024/01/11	27	35.76	15	35.69	36.10	12	4,301	0.28%
2024/01/10	33	36.25	44	36.05	35.70	-11	4,347	-0.25%
2024/01/09	4	36.75	40	37.05	36.75	-36	4,396	-0.82%
2024/01/08	62	37.47	42	37.43	37.35	20	4,396	0.45%
2024/01/05	25	36.90	3	36.90	37.00	22	4,408	0.50%
2024/01/04	4	37.25	39	37.12	36.75	-35	4,446	-0.79%
2024/01/03	8	37.47	50	37.42	37.20	-42	4,543	-0.92%
2024/01/02	0	0.00	93	37.72	37.55	-93	4,631	-2.01%
2023/12/29	86	37.82	20	37.62	37.95	66	4,633	1.42%
2023/12/28	29	37.54	33	37.48	37.40	-4	4,636	-0.09%
2023/12/27	7	37.55	56	37.64	37.40	-49	4,640	-1.06%
2023/12/26	4	37.83	50	37.80	37.70	-46	4,662	-0.99%
2023/12/25	0	0.00	132	37.39	37.30	-132	4,680	-2.82%	大賣/鉅額交易
2023/12/22	35	37.81	110	37.63	37.85	-75	4,743	-1.58%	大賣/
2023/12/21	10	37.63	202	37.76	37.60	-192	4,813	-3.99%	大賣/鉅額交易
2023/12/20	17	38.20	271	38.31	38.35	-254	4,866	-5.22%	大賣/鉅額交易
2023/12/19	0	0.00	119	38.07	37.85	-119	4,938	-2.41%	大賣/鉅額交易
2023/12/18	0	0.00	204	38.67	38.35	-204	4,938	-4.13%	大賣/鉅額交易
2023/12/15	45	39.61	148	39.41	39.05	-103	4,919	-2.09%	大賣/鉅額交易
2023/12/14	17	40.54	133	40.57	39.60	-116	4,895	-2.37%	大賣/鉅額交易
2023/12/13	116	40.93	127	40.66	40.60	-11	4,858	-0.23%	大買/大賣/
2023/12/12	60	40.00	291	40.20	40.00	-231	4,817	-4.80%	大賣/鉅額交易
2023/12/11	787	41.05	438	40.63	40.60	349	4,784	7.29%	大買/大賣/鉅額交易
2023/12/08	760	40.01	34	40.08	39.95	726	4,648	15.62%	大買/鉅額交易
2023/12/07	51	37.36	346	37.26	37.55	-295	4,487	-6.57%	大賣/鉅額交易
2023/12/06	25	36.80	103	36.78	36.60	-78	4,472	-1.74%	大賣/
2023/12/05	3	37.67	94	37.51	37.00	-91	4,491	-2.03%
2023/12/04	62	38.15	38	38.19	37.80	24	4,664	0.51%
2023/12/01	7	38.25	96	38.36	38.15	-89	4,876	-1.82%
2023/11/30	43	38.59	167	39.15	38.50	-124	4,890	-2.54%	大賣/鉅額交易
2023/11/29	59	39.51	210	39.81	39.30	-151	5,021	-3.01%	大賣/鉅額交易
2023/11/28	359	39.48	205	39.15	39.75	154	5,091	3.02%	大買/大賣/鉅額交易
2023/11/27	841	38.98	191	39.12	38.75	650	5,029	12.92%	大買/大賣/鉅額交易
2023/11/24	277	37.28	110	36.71	37.00	167	4,937	3.38%	大買/大賣/鉅額交易
2023/11/22	65	37.28	58	36.96	36.65	7	5,126	0.14%
2023/11/21	88	36.69	37	36.51	36.75	51	5,155	0.99%
2023/11/20	0	0.00	110	36.59	36.35	-110	5,134	-2.14%	大賣/鉅額交易
2023/11/17	55	37.33	43	37.30	37.20	12	5,146	0.23%
2023/11/16	65	37.72	246	37.77	37.25	-181	5,126	-3.53%	大賣/鉅額交易
2023/11/15	302	37.45	106	37.49	37.70	196	5,085	3.85%	大買/大賣/鉅額交易
2023/11/14	108	36.50	117	36.38	36.75	-9	5,027	-0.18%	大買/大賣/
2023/11/13	109	36.26	88	36.30	36.35	21	5,010	0.42%	大買/
2023/11/10	10	36.72	24	36.71	36.25	-14	4,977	-0.28%
2023/11/09	86	37.57	40	37.48	37.25	46	4,943	0.93%
2023/11/08	10	38.46	246	38.65	38.00	-236	4,894	-4.82%	大賣/鉅額交易
2023/11/07	197	39.78	519	39.46	39.35	-322	4,824	-6.67%	大買/大賣/鉅額交易
2023/11/06	266	38.84	91	38.45	39.30	175	4,680	3.74%	大買/鉅額交易
2023/11/03	332	38.75	435	38.35	37.85	-103	4,581	-2.25%	大買/大賣/鉅額交易
2023/11/02	309	37.09	111	37.06	37.30	198	4,393	4.51%	大買/大賣/鉅額交易
2023/11/01	53	36.16	89	36.47	36.75	-36	4,329	-0.83%
2023/10/31	414	35.77	20	36.33	35.65	394	4,274	9.22%	大買/鉅額交易
2023/10/30	20	37.15	25	37.56	37.40	-5	4,146	-0.12%
2023/10/27	22	37.12	71	37.18	36.85	-49	4,072	-1.20%
2023/10/26	95	37.07	36	39.45	36.85	59	3,953	1.49%
2023/10/25	29	35.16	77	35.97	38.05	-48	3,444	-1.39%
2023/10/24	62	34.51	30	34.46	34.60	32	3,336	0.96%
2023/10/23	18	34.52	38	34.61	34.75	-20	3,313	-0.60%
2023/10/20	89	33.51	199	33.41	34.15	-110	3,188	-3.45%	大賣/鉅額交易
2023/10/19	209	33.30	142	33.09	32.70	67	3,040	2.20%	大買/大賣/
2023/10/18	14	33.25	17	33.11	33.25	-3	2,757	-0.11%
2023/10/17	30	29.50	38	29.14	30.25	-8	2,698	-0.30%
2023/10/16	0	0.00	16	27.89	27.50	-16	2,616	-0.61%
2023/10/13	0	0.00	82	28.17	27.85	-82	2,600	-3.15%
2023/10/12	97	28.63	36	28.42	28.70	61	2,572	2.37%
2023/10/11	44	28.37	307	28.63	28.00	-263	2,523	-10.42%	大賣/鉅額交易
2023/10/06	88	28.95	117	28.82	29.25	-29	2,398	-1.21%	大賣/
2023/10/05	36	26.80	28	26.63	26.60	8	2,300	0.35%
2023/10/04	20	26.15	50	26.24	26.40	-30	2,290	-1.31%
2023/10/03	58	27.06	32	26.99	26.80	26	2,270	1.15%
2023/10/02	75	26.72	48	27.13	26.70	27	2,254	1.20%
2023/09/28	24	26.97	64	27.08	27.15	-40	2,220	-1.80%
2023/09/27	160	26.68	92	27.46	26.80	68	2,190	3.10%	大買/
2023/09/26	67	28.53	321	28.59	28.20	-254	2,110	-12.03%	大賣/鉅額交易
2023/09/25	217	28.24	100	28.16	27.80	117	2,023	5.78%	大買/鉅額交易
2023/09/22	285	30.06	71	30.86	30.30	214	1,945	11.00%	大買/鉅額交易
2023/09/20	9	34.00	0	0.00	34.00	9	1,825	0.49%
2023/09/12	2	34.15	0	0.00	34.35	2	1,704	0.12%
2023/09/11	2	33.85	0	0.00	33.20	2	1,682	0.12%
2023/09/08	1	35.70	0	0.00	34.40	1	1,651	0.06%
2023/09/07	135	34.73	126	34.81	35.00	9	1,613	0.56%	大買/大賣/
2023/09/06	98	34.55	96	34.44	34.45	2	1,409	0.14%
2023/09/04	95	29.12	83	28.58	28.85	12	1,133	1.06%
2023/09/01	68	26.40	48	25.96	27.00	20	962	2.08%
2023/08/31	13	25.18	16	25.23	24.75	-3	848	-0.35%
2023/08/30	73	25.81	66	26.08	25.90	7	799	0.88%
2023/08/29	46	24.15	46	24.69	25.40	0	709	0.00%
2023/08/25	4	21.04	9	21.02	21.30	-5	441	-1.13%
2023/08/24	3	20.50	13	20.63	20.65	-10	387	-2.58%
2023/08/23	28	20.74	16	20.76	20.65	12	386	3.11%
2023/08/22	20	20.70	9	20.61	20.55	11	344	3.20%
2023/08/21	4	20.61	0	0.00	20.65	4	340	1.18%
2023/08/18	9	20.61	0	0.00	20.80	9	336	2.68%
2023/08/17	1	20.70	4	20.18	20.70	-3	330	-0.91%
2023/08/16	2	19.95	13	20.07	19.95	-11	301	-3.64%
2023/08/14	12	20.55	30	20.84	20.35	-18	288	-6.24%
2023/08/11	12	20.96	18	20.95	20.90	-6	287	-2.09%
2023/08/10	9	20.94	6	20.88	20.90	3	283	1.06%
2023/08/09	9	20.94	2	21.05	20.85	7	280	2.49%
2023/08/08	1	20.60	9	20.51	21.00	-8	266	-3.00%
2023/08/07	3	20.72	4	20.65	20.55	-1	264	-0.38%
2023/08/04	3	20.87	6	20.86	20.80	-3	257	-1.16%
2023/08/02	11	20.87	12	21.15	21.00	-1	254	-0.39%
2023/08/01	19	21.56	4	21.60	21.40	15	246	6.07%
2023/07/31	14	21.21	2	21.20	21.20	12	233	5.14%
2023/07/28	6	20.20	5	20.78	21.00	1	222	0.45%
2023/07/27	15	20.52	6	20.18	20.50	9	192	4.67%
2023/07/26	5	20.14	16	20.15	20.40	-11	181	-6.07%
2023/07/25	0	0.00	3	18.98	19.00	-3	146	-2.05%
2023/07/24	3	18.65	0	0.00	18.90	3	144	2.07%
2023/07/21	0	0.00	8	18.90	18.75	-8	143	-5.58%
2023/07/19	0	0.00	2	18.90	18.75	-2	142	-1.40%
2023/07/17	0	0.00	3	19.00	18.90	-3	140	-2.14%
2023/07/14	6	18.85	2	19.00	19.00	4	141	2.84%
2023/07/12	0	0.00	2	19.05	19.00	-2	141	-1.42%
2023/07/11	3	18.85	0	0.00	18.95	3	136	2.19%
2023/07/10	1	18.75	5	18.70	18.65	-4	134	-2.97%
2023/07/07	0	0.00	7	18.26	18.30	-7	132	-5.29%
2023/07/04	0	0.00	1	18.65	18.55	-1	132	-0.75%
2023/06/30	0	0.00	6	18.75	18.75	-6	131	-4.55%
2023/06/27	0	0.00	1	18.80	18.65	-1	131	-0.76%
2023/06/26	0	0.00	1	18.70	18.70	-1	132	-0.75%
2023/06/20	1	18.45	0	0.00	18.40	1	133	0.75%
2023/06/19	1	18.65	0	0.00	18.65	1	131	0.76%
2023/06/16	0	0.00	4	18.89	18.90	-4	131	-3.05%
2023/06/15	0	0.00	2	18.73	18.90	-2	129	-1.55%
2023/06/14	0	0.00	2	18.80	18.60	-2	125	-1.59%
2023/06/13	3	18.97	3	18.90	18.80	0	126	0.00%
2023/06/12	6	18.25	0	0.00	18.40	6	119	5.04%
2023/06/09	0	0.00	1	17.75	17.90	-1	116	-0.86%
2023/06/07	1	17.40	0	0.00	17.35	1	112	0.89%
2023/06/05	7	17.30	0	0.00	17.30	7	110	6.31%
2023/05/31	5	17.10	0	0.00	17.20	5	107	4.64%
2023/05/30	2	17.10	0	0.00	17.05	2	106	1.87%
2023/05/29	3	17.03	0	0.00	17.05	3	106	2.82%
2023/05/24	2	17.28	0	0.00	17.30	2	101	1.98%
2023/05/23	6	17.38	0	0.00	17.25	6	101	5.93%
2023/05/22	3	17.33	0	0.00	17.30	3	99	3.02%
2023/05/19	6	17.43	0	0.00	17.30	6	98	6.08%
2023/05/18	2	17.60	0	0.00	17.70	2	93	2.15%
2023/05/16	0	0.00	2	17.40	17.35	-2	86	-2.30%
2023/05/11	0	0.00	4	16.80	16.75	-4	77	-5.18%
2023/05/02	5	16.05	0	0.00	16.05	5	64	7.70%
2023/04/28	0	0.00	14	15.90	15.85	-14	63	-22.03%
2023/04/11	12	15.20	0	0.00	15.20	12	52	23.05%
2023/04/07	0	0.00	1	15.25	15.25	-1	49	-2.04%
2023/04/06	0	0.00	1	15.25	15.25	-1	48	-2.07%
2023/03/27	4	15.35	0	0.00	15.20	4	47	8.38%
2023/03/24	1	15.25	0	0.00	15.20	1	45	2.21%
2023/03/21	2	15.20	0	0.00	15.20	2	44	4.53%
2023/03/20	0	0.00	2	15.15	15.20	-2	44	-4.54%
2023/03/16	3	14.95	6	15.08	15.00	-3	44	-6.76%
2023/03/15	0	0.00	3	15.50	15.50	-3	40	-7.41%
2023/03/13	4	16.15	0	0.00	16.05	4	36	10.88%
2023/03/10	0	0.00	1	16.40	16.45	-1	35	-2.82%
2023/03/08	0	0.00	1	16.45	16.45	-1	38	-2.59%
2023/03/07	0	0.00	1	16.50	16.55	-1	39	-2.52%
2023/03/01	0	0.00	1	16.70	16.50	-1	48	-2.07%
2023/02/24	0	0.00	1	16.60	16.70	-1	48	-2.07%
2023/02/23	0	0.00	1	16.40	16.60	-1	49	-2.02%
2023/02/22	0	0.00	3	16.28	16.45	-3	48	-6.13%
2023/02/21	0	0.00	7	16.27	16.35	-7	49	-14.22%
2023/02/13	0	0.00	7	16.24	16.15	-7	53	-13.18%
2023/02/10	0	0.00	2	16.20	16.15	-2	53	-3.73%
2023/02/03	3	16.20	0	0.00	16.25	3	54	5.48%
2023/02/01	1	16.15	0	0.00	16.15	1	54	1.84%
2023/01/31	3	16.20	0	0.00	16.20	3	55	5.44%
2023/01/13	2	16.05	0	0.00	16.10	2	53	3.73%
2023/01/11	3	16.00	0	0.00	16.05	3	54	5.55%
2022/12/27	0	0.00	2	16.00	15.95	-2	59	-3.35%
2022/12/26	0	0.00	1	15.80	15.85	-1	59	-1.69%
2022/12/23	0	0.00	2	15.80	15.85	-2	59	-3.36%
2022/12/22	0	0.00	3	15.92	15.90	-3	59	-5.03%
2022/12/20	1	15.85	2	15.85	15.65	-1	62	-1.60%
2022/12/19	1	15.80	0	0.00	15.80	1	63	1.58%
2022/12/15	0	0.00	3	15.85	15.95	-3	63	-4.72%
2022/12/14	0	0.00	2	15.98	16.00	-2	63	-3.13%
2022/12/08	0	0.00	5	15.45	15.50	-5	62	-7.98%
2022/11/30	2	15.10	8	15.20	15.20	-6	61	-9.79%
2022/11/29	1	15.10	0	0.00	15.10	1	59	1.67%
2022/11/24	0	0.00	1	15.45	15.25	-1	54	-1.82%
2022/11/23	5	15.10	0	0.00	15.40	5	53	9.42%
2022/11/18	1	15.35	0	0.00	15.35	1	52	1.89%
2022/11/17	6	15.49	0	0.00	15.50	6	53	11.30%
2022/11/16	6	15.32	0	0.00	15.25	6	52	11.47%
2022/11/15	4	15.54	0	0.00	15.55	4	53	7.48%
2022/11/11	2	15.25	0	0.00	15.30	2	51	3.85%
2022/11/10	5	14.99	0	0.00	15.25	5	51	9.64%
2022/11/09	1	14.65	0	0.00	14.75	1	50	1.99%
2022/11/03	6	14.50	0	0.00	14.40	6	49	12.06%
2022/10/27	1	14.20	0	0.00	14.15	1	51	1.92%
2022/10/26	0	0.00	1	14.25	14.25	-1	51	-1.94%
2022/10/20	0	0.00	2	13.78	13.90	-2	52	-3.80%
2022/10/19	0	0.00	1	13.85	13.90	-1	52	-1.89%
2022/10/18	0	0.00	3	14.05	13.95	-3	52	-5.76%
2022/10/17	5	13.95	0	0.00	13.85	5	52	9.55%
2022/10/14	4	13.98	0	0.00	13.95	4	51	7.73%
2022/10/13	1	13.85	0	0.00	13.85	1	52	1.91%
2022/09/28	4	14.75	3	15.10	14.65	1	50	2.00%
2022/09/26	0	0.00	4	15.15	15.20	-4	47	-8.50%
2022/09/23	0	0.00	1	15.55	15.55	-1	46	-2.17%
2022/09/22	0	0.00	1	15.45	15.50	-1	46	-2.15%
2022/09/21	0	0.00	1	15.85	15.75	-1	46	-2.15%
2022/09/19	1	16.05	3	15.90	16.00	-2	46	-4.31%
2022/09/14	0	0.00	1	16.00	16.00	-1	46	-2.14%
2022/09/07	0	0.00	9	15.93	15.95	-9	46	-19.43%
2022/09/02	0	0.00	4	16.15	16.05	-4	48	-8.20%
2022/09/01	0	0.00	2	16.10	16.20	-2	48	-4.17%
2022/08/29	0	0.00	5	16.12	16.10	-5	46	-10.66%
2022/08/26	11	16.09	0	0.00	16.20	11	45	24.14%
2022/08/25	2	16.40	0	0.00	16.40	2	45	4.42%
2022/08/17	1	16.20	2	16.15	16.15	-1	48	-2.08%
2022/08/16	0	0.00	1	16.25	16.25	-1	47	-2.09%
2022/08/10	0	0.00	6	16.15	16.20	-6	54	-10.95%
2022/08/04	0	0.00	12	16.11	16.10	-12	59	-20.34%
2022/08/03	0	0.00	1	16.95	16.90	-1	58	-1.70%
2022/08/02	0	0.00	3	16.90	17.00	-3	59	-5.06%
2022/07/27	0	0.00	1	16.85	17.00	-1	71	-1.40%
2022/07/26	0	0.00	1	17.00	17.00	-1	74	-1.34%
2022/07/25	0	0.00	1	16.90	16.90	-1	77	-1.29%
2022/07/22	0	0.00	1	16.95	16.95	-1	78	-1.28%
2022/07/21	0	0.00	1	16.85	16.95	-1	80	-1.25%
2022/07/20	0	0.00	2	17.05	16.95	-2	79	-2.50%
2022/07/19	0	0.00	3	16.85	16.90	-3	85	-3.51%
2022/07/18	0	0.00	1	16.85	16.85	-1	87	-1.14%
2022/07/15	0	0.00	1	16.70	16.65	-1	89	-1.11%
2022/07/13	0	0.00	1	17.15	17.15	-1	90	-1.10%
2022/07/12	0	0.00	2	17.00	16.90	-2	94	-2.12%
2022/07/05	6	17.50	0	0.00	17.55	6	101	5.91%
2022/07/01	3	17.23	0	0.00	17.20	3	107	2.80%
2022/06/30	2	17.30	0	0.00	17.30	2	110	1.81%
2022/06/29	6	17.50	1	17.40	17.40	5	114	4.38%
2022/06/24	8	17.58	0	0.00	17.50	8	131	6.11%
2022/06/20	0	0.00	1	17.30	17.10	-1	135	-0.74%
2022/06/16	0	0.00	4	17.45	17.35	-4	135	-2.95%
2022/06/15	3	17.45	1	17.40	17.35	2	136	1.47%
2022/06/14	0	0.00	4	17.10	17.05	-4	137	-2.92%
2022/06/13	0	0.00	13	17.03	17.05	-13	136	-9.52%
2022/06/10	0	0.00	1	17.45	17.45	-1	134	-0.75%
2022/06/07	0	0.00	3	17.50	17.50	-3	135	-2.21%
2022/06/06	0	0.00	7	17.33	17.45	-7	135	-5.15%
2022/06/02	8	17.30	8	17.39	17.45	0	140	0.00%
2022/06/01	0	0.00	1	17.60	17.50	-1	141	-0.71%
2022/05/31	1	17.75	2	17.90	17.60	-1	142	-0.70%
2022/05/30	4	17.58	2	17.43	17.60	2	142	1.40%
2022/05/27	3	16.93	0	0.00	16.95	3	140	2.14%
2022/05/26	13	16.73	5	16.88	16.65	8	141	5.67%
2022/05/25	4	16.60	1	16.60	16.65	3	141	2.12%
2022/05/23	4	16.80	0	0.00	16.70	4	144	2.77%
2022/05/20	4	16.99	0	0.00	16.85	4	144	2.77%
2022/05/19	11	16.85	7	16.94	16.80	4	144	2.78%
2022/05/18	1	17.30	1	17.40	17.30	0	142	0.00%
2022/05/16	7	17.70	0	0.00	17.70	7	139	5.00%
2022/05/13	4	18.00	2	17.88	17.90	2	140	1.43%
2022/05/11	0	0.00	16	18.10	18.20	-16	142	-11.22%
2022/05/10	12	18.10	0	0.00	18.20	12	142	8.41%
2022/05/09	0	0.00	3	18.40	18.25	-3	142	-2.10%
2022/05/06	0	0.00	1	18.75	18.75	-1	140	-0.71%
2022/05/05	0	0.00	1	19.35	19.15	-1	137	-0.73%
2022/05/04	1	19.30	1	19.30	19.30	0	136	0.00%
2022/05/03	1	19.50	6	19.45	19.45	-5	138	-3.62%
2022/04/29	15	19.57	2	19.53	19.70	13	138	9.42%
2022/04/28	1	19.75	1	19.80	19.75	0	138	0.00%
2022/04/27	2	19.65	3	19.80	19.65	-1	147	-0.68%
2022/04/26	0	0.00	1	19.85	19.80	-1	156	-0.64%
2022/04/25	27	19.80	11	19.80	19.75	16	187	8.54%
2022/04/22	0	0.00	1	20.05	20.05	-1	195	-0.51%
2022/04/21	4	20.05	2	20.00	20.00	2	204	0.98%
2022/04/20	0	0.00	1	20.10	20.10	-1	216	-0.46%
2022/04/14	7	20.10	0	0.00	20.20	7	215	3.24%
2022/04/13	2	20.15	4	20.25	20.20	-2	213	-0.94%
2022/04/12	0	0.00	3	20.18	20.15	-3	212	-1.41%
2022/04/11	0	0.00	7	20.35	20.20	-7	211	-3.31%
2022/04/08	0	0.00	2	20.30	20.25	-2	209	-0.95%
2022/04/07	0	0.00	2	20.20	20.20	-2	209	-0.95%
2022/04/06	8	20.35	9	20.29	20.30	-1	205	-0.49%
2022/04/01	6	20.25	6	20.25	20.20	0	201	0.00%
2022/03/30	8	20.25	0	0.00	20.20	8	195	4.08%
2022/03/29	8	19.93	2	19.85	20.00	6	188	3.18%
2022/03/28	0	0.00	1	19.65	19.65	-1	181	-0.55%
2022/03/25	1	19.80	1	19.70	19.70	0	179	0.00%
2022/03/23	0	0.00	1	19.80	19.80	-1	177	-0.56%
2022/03/22	0	0.00	1	19.55	19.60	-1	175	-0.57%
2022/03/18	2	19.65	0	0.00	19.55	2	178	1.12%
2022/03/17	10	19.47	2	19.40	19.55	8	177	4.51%
2022/03/16	0	0.00	1	19.15	19.20	-1	175	-0.57%
2022/03/14	4	19.19	0	0.00	19.20	4	177	2.25%
2022/03/11	2	19.20	1	19.20	19.20	1	177	0.56%
2022/03/10	1	19.20	0	0.00	19.20	1	177	0.56%
2022/03/09	2	19.10	1	19.10	19.10	1	176	0.57%
2022/03/08	1	19.05	0	0.00	19.05	1	176	0.57%
2022/03/07	0	0.00	1	19.20	19.30	-1	172	-0.58%
2022/03/01	3	19.60	0	0.00	19.60	3	171	1.75%
2022/02/25	0	0.00	4	19.50	19.50	-4	170	-2.34%
2022/02/24	2	19.60	1	19.65	19.45	1	169	0.59%
2022/02/23	1	19.65	0	0.00	19.70	1	167	0.60%
2022/02/22	0	0.00	4	19.70	19.70	-4	167	-2.39%
2022/02/21	5	19.80	4	19.80	19.80	1	168	0.59%
2022/02/18	1	19.80	0	0.00	19.85	1	168	0.59%
2022/02/17	5	20.00	0	0.00	19.90	5	168	2.97%
2022/02/15	22	19.87	0	0.00	19.90	22	169	13.01%
2022/02/11	7	19.95	0	0.00	19.95	7	165	4.23%
2022/02/10	2	19.93	0	0.00	19.95	2	164	1.22%
2022/02/09	2	19.93	0	0.00	19.95	2	163	1.22%
2022/02/08	0	0.00	1	20.05	20.05	-1	163	-0.61%
2022/02/07	1	19.75	1	20.10	20.00	0	160	0.00%
2022/01/26	0	0.00	3	19.70	19.65	-3	159	-1.88%
2022/01/25	12	19.67	1	19.60	19.60	11	158	6.96%
2022/01/24	14	19.90	5	20.00	19.95	9	155	5.78%
2022/01/21	0	0.00	5	20.45	20.20	-5	152	-3.28%
2022/01/20	5	20.79	1	20.75	20.75	4	149	2.68%
2022/01/19	3	20.73	0	0.00	21.00	3	139	2.14%
2022/01/18	2	21.25	3	21.10	20.90	-1	128	-0.78%
2022/01/17	1	20.45	0	0.00	21.00	1	97	1.02%
2022/01/14	7	20.15	18	20.31	20.00	-11	82	-13.29%
2022/01/12	1	19.70	0	0.00	19.60	1	57	1.73%
2022/01/11	0	0.00	1	19.60	19.70	-1	57	-1.73%
2022/01/10	0	0.00	1	19.55	19.55	-1	54	-1.85%
2022/01/06	0	0.00	1	19.50	19.45	-1	53	-1.88%
2022/01/05	0	0.00	1	19.55	19.50	-1	54	-1.85%
2022/01/04	0	0.00	1	19.55	19.55	-1	54	-1.82%
2021/12/29	1	19.60	0	0.00	19.60	1	54	1.84%
2021/12/28	0	0.00	2	19.53	19.50	-2	56	-3.56%
2021/12/27	0	0.00	4	19.50	19.50	-4	55	-7.15%
2021/12/24	0	0.00	4	19.50	19.50	-4	57	-6.95%
2021/12/23	0	0.00	6	19.52	19.55	-6	57	-10.39%
2021/12/22	0	0.00	4	19.50	19.50	-4	58	-6.88%
2021/12/21	0	0.00	4	19.53	19.55	-4	58	-6.89%
2021/12/20	0	0.00	5	19.45	19.45	-5	58	-8.62%
2021/12/16	0	0.00	5	19.43	19.50	-5	59	-8.46%
2021/12/15	0	0.00	5	19.55	19.50	-5	61	-8.11%
2021/12/14	0	0.00	5	19.40	19.45	-5	61	-8.09%
2021/12/10	0	0.00	2	19.48	19.45	-2	63	-3.14%
2021/12/09	0	0.00	1	19.45	19.45	-1	63	-1.56%
2021/12/01	0	0.00	1	19.35	19.50	-1	67	-1.48%
2021/11/30	6	19.54	0	0.00	19.45	6	68	8.77%
2021/11/29	0	0.00	2	19.50	19.45	-2	71	-2.81%
2021/11/26	0	0.00	1	19.55	19.55	-1	71	-1.40%
2021/11/24	0	0.00	3	19.78	19.70	-3	72	-4.12%
2021/11/22	4	19.85	2	19.80	19.85	2	78	2.55%
2021/11/19	4	19.93	0	0.00	19.90	4	78	5.10%
2021/11/18	17	19.90	0	0.00	19.95	17	78	21.73%
2021/11/17	1	19.75	0	0.00	19.75	1	76	1.31%
2021/11/16	0	0.00	3	19.70	19.70	-3	77	-3.86%
2021/11/12	4	19.48	0	0.00	19.50	4	83	4.81%
2021/11/11	2	19.48	0	0.00	19.45	2	88	2.26%
2021/11/09	1	19.50	0	0.00	19.50	1	96	1.03%
2021/11/08	1	19.50	0	0.00	19.50	1	98	1.01%
2021/11/04	1	19.45	0	0.00	19.45	1	100	0.99%
2021/11/02	6	19.37	0	0.00	19.35	6	104	5.72%
2021/11/01	3	19.35	2	19.30	19.30	1	105	0.95%
2021/10/29	0	0.00	2	19.40	19.45	-2	104	-1.91%
2021/10/27	0	0.00	1	19.50	19.50	-1	106	-0.94%
2021/10/26	11	19.50	0	0.00	19.55	11	107	10.19%
2021/10/19	0	0.00	1	19.40	19.40	-1	117	-0.85%
2021/10/18	5	19.47	0	0.00	19.50	5	119	4.20%
2021/10/15	0	0.00	3	19.40	19.40	-3	122	-2.46%
2021/10/14	4	19.20	0	0.00	19.40	4	123	3.24%
2021/10/12	0	0.00	2	19.25	19.20	-2	130	-1.53%
2021/10/08	1	19.40	0	0.00	19.40	1	133	0.75%
2021/10/07	3	19.43	0	0.00	19.40	3	135	2.21%
2021/10/05	0	0.00	5	19.26	19.35	-5	142	-3.51%
2021/10/04	2	19.45	0	0.00	19.45	2	142	1.40%
2021/10/01	1	19.50	2	19.45	19.45	-1	146	-0.68%
2021/09/30	6	19.58	3	19.52	19.60	3	147	2.04%
2021/09/29	6	19.59	2	19.60	19.60	4	156	2.55%
2021/09/27	9	19.69	0	0.00	19.65	9	165	5.44%
2021/09/23	0	0.00	1	19.50	19.50	-1	167	-0.60%
2021/09/22	0	0.00	14	19.36	19.40	-14	171	-8.14%
2021/09/16	2	19.70	0	0.00	19.65	2	172	1.16%
2021/09/15	2	19.70	7	19.81	19.70	-5	171	-2.91%
2021/09/14	7	19.81	0	0.00	19.80	7	174	4.02%
2021/09/13	6	19.78	0	0.00	19.80	6	184	3.25%
2021/09/10	0	0.00	1	19.65	19.65	-1	185	-0.54%
2021/09/09	0	0.00	3	19.60	19.65	-3	187	-1.60%
2021/09/08	0	0.00	2	19.88	19.75	-2	189	-1.05%
2021/09/07	0	0.00	7	20.03	20.05	-7	191	-3.66%
2021/09/03	0	0.00	1	19.85	20.05	-1	193	-0.52%
2021/09/01	0	0.00	1	19.90	19.85	-1	192	-0.52%
2021/08/31	14	19.80	8	19.81	19.90	6	193	3.10%
2021/08/30	6	19.75	1	19.90	19.90	5	195	2.56%
2021/08/27	3	19.60	2	19.65	19.70	1	195	0.51%
2021/08/26	0	0.00	6	19.63	19.65	-6	196	-3.06%
2021/08/24	8	19.65	16	19.68	19.65	-8	201	-3.97%
2021/08/23	0	0.00	5	19.63	19.80	-5	204	-2.45%
2021/08/20	0	0.00	15	19.44	19.45	-15	210	-7.12%
2021/08/17	13	20.40	0	0.00	20.55	13	223	5.82%
2021/08/16	0	0.00	10	20.57	20.40	-10	221	-4.52%
2021/08/12	3	20.75	0	0.00	20.80	3	217	1.38%
2021/08/11	0	0.00	7	20.90	20.75	-7	219	-3.18%
2021/08/09	2	20.95	2	20.85	20.95	0	248	0.00%
2021/08/06	0	0.00	7	21.00	20.95	-7	255	-2.74%
2021/08/04	0	0.00	15	20.96	21.00	-15	295	-5.07%
2021/08/02	3	20.80	0	0.00	20.85	3	361	0.83%
2021/07/30	0	0.00	1	20.75	20.75	-1	368	-0.27%
2021/07/29	1	20.75	7	20.81	20.95	-6	373	-1.61%
2021/07/28	5	20.73	3	20.80	20.90	2	379	0.53%
2021/07/27	3	20.90	2	20.90	21.05	1	395	0.25%
2021/07/26	5	21.10	12	21.01	20.95	-7	415	-1.69%
2021/07/23	6	21.10	0	0.00	21.05	6	423	1.42%
2021/07/22	14	21.10	0	0.00	21.05	14	434	3.22%
2021/07/21	13	20.99	0	0.00	20.95	13	444	2.92%
2021/07/20	0	0.00	1	20.85	20.75	-1	462	-0.22%
2021/07/19	0	0.00	1	21.05	21.00	-1	480	-0.21%
2021/07/16	0	0.00	2	21.15	21.20	-2	504	-0.40%
2021/07/15	2	21.10	3	21.00	21.10	-1	510	-0.20%
2021/07/13	6	20.95	8	20.94	20.90	-2	548	-0.36%
2021/07/12	10	20.95	0	0.00	20.95	10	553	1.81%
2021/07/09	3	20.80	1	20.80	20.75	2	553	0.36%
2021/07/08	0	0.00	1	20.95	20.95	-1	562	-0.18%
2021/07/07	1	20.85	11	20.85	20.80	-10	572	-1.75%
2021/07/06	17	20.96	0	0.00	21.00	17	588	2.89%
2021/07/05	7	20.75	2	20.75	20.75	5	589	0.85%
2021/07/02	2	20.65	2	20.65	20.70	0	597	0.00%
2021/07/01	0	0.00	3	20.60	20.60	-3	604	-0.50%
2021/06/30	0	0.00	8	20.54	20.55	-8	616	-1.30%
2021/06/29	5	20.40	2	20.48	20.45	3	628	0.48%
2021/06/28	4	20.55	2	20.55	20.55	2	638	0.31%
2021/06/25	0	0.00	2	20.60	20.55	-2	647	-0.31%
2021/06/24	0	0.00	2	20.55	20.50	-2	713	-0.28%
2021/06/23	0	0.00	1	20.70	20.65	-1	735	-0.14%
2021/06/22	0	0.00	1	20.55	20.55	-1	749	-0.13%
2021/06/21	1	20.40	0	0.00	20.40	1	744	0.13%
2021/06/18	2	20.45	1	20.45	20.50	1	751	0.13%
2021/06/17	0	0.00	4	20.46	20.50	-4	753	-0.53%
2021/06/16	1	20.30	4	20.41	20.50	-3	755	-0.40%
2021/06/15	1	20.45	4	20.38	20.50	-3	759	-0.39%
2021/06/11	0	0.00	3	20.25	20.25	-3	764	-0.39%
2021/06/10	1	20.30	2	20.25	20.40	-1	767	-0.13%
2021/06/09	0	0.00	3	20.38	20.40	-3	769	-0.39%
2021/06/07	0	0.00	2	20.35	20.50	-2	795	-0.25%
2021/06/04	0	0.00	5	20.50	20.50	-5	803	-0.62%
2021/06/03	0	0.00	1	20.55	20.60	-1	826	-0.12%
2021/06/02	1	20.45	5	20.43	20.50	-4	835	-0.48%
2021/06/01	0	0.00	2	20.48	20.50	-2	832	-0.24%
2021/05/31	0	0.00	10	20.42	20.40	-10	834	-1.20%
2021/05/28	0	0.00	4	20.40	20.50	-4	835	-0.48%
2021/05/27	3	20.07	1	20.00	20.15	2	833	0.24%
2021/05/26	1	20.15	0	0.00	20.10	1	837	0.12%
2021/05/25	0	0.00	4	20.04	20.10	-4	841	-0.48%
2021/05/24	0	0.00	5	20.05	20.10	-5	831	-0.60%
2021/05/21	7	20.20	10	19.97	20.20	-3	841	-0.36%
2021/05/20	0	0.00	9	19.78	19.80	-9	844	-1.07%
2021/05/19	6	19.90	6	19.97	19.90	0	857	0.00%
2021/05/18	8	19.93	5	19.84	20.15	3	867	0.35%
2021/05/17	9	19.85	6	19.67	19.45	3	872	0.34%
2021/05/14	1	20.35	0	0.00	20.35	1	850	0.12%
2021/05/13	24	20.57	24	20.22	20.35	0	841	0.00%
2021/05/12	11	20.55	64	20.77	20.20	-53	830	-6.38%
2021/05/11	31	21.43	43	21.39	21.30	-12	802	-1.49%
2021/05/10	89.9	21.33	52	21.76	21.85	37.9	778	4.87%
2021/05/07	23	21.00	0	0.00	21.00	23	740	3.11%
2021/05/06	10	20.67	19	20.73	20.80	-9	733	-1.23%
2021/05/05	53	20.73	5	20.50	20.75	48	727	6.60%
2021/05/04	2	20.85	83	20.69	20.50	-81	720	-11.24%
2021/05/03	4	21.25	8	21.15	21.05	-4	703	-0.57%
2021/04/29	38	21.10	24	21.15	21.10	14	684	2.04%
2021/04/28	24	21.12	20	21.15	21.20	4	677	0.59%
2021/04/27	11	21.16	25	21.23	21.10	-14	672	-2.08%
2021/04/26	47	21.23	9	21.20	21.20	38	661	5.74%
2021/04/23	7	21.02	4	21.08	21.15	3	646	0.46%
2021/04/22	33	21.00	32	20.93	21.00	1	630	0.16%
2021/04/21	2	20.80	38	20.79	20.80	-36	606	-5.94%
2021/04/20	39	20.75	61	20.75	20.80	-22	597	-3.68%
2021/04/19	105	20.83	20	20.85	20.95	85	583	14.58%	大買/
2021/04/16	1	20.45	12	20.48	20.55	-11	559	-1.97%
2021/04/15	6	20.42	11	20.40	20.50	-5	556	-0.90%
2021/04/14	0	0.00	21	20.39	20.45	-21	558	-3.76%
2021/04/13	0	0.00	29	20.73	20.60	-29	550	-5.26%
2021/04/12	71	20.55	32	20.51	20.65	39	539	7.22%
2021/04/09	16	20.40	42	20.35	20.40	-26	522	-4.97%
2021/04/08	12	20.31	12	20.40	20.35	0	515	0.00%
2021/04/07	13	20.39	8	20.34	20.35	5	506	0.99%
2021/04/06	0	0.00	26	20.46	20.35	-26	501	-5.19%
2021/04/01	1	20.40	10	20.40	20.50	-9	493	-1.82%
2021/03/31	9	20.65	3	20.70	20.60	6	484	1.24%
2021/03/30	0	0.00	12	20.71	20.65	-12	472	-2.54%
2021/03/29	4.2	20.56	17	20.61	20.75	-12.9	460	-2.79%
2021/03/26	8	21.98	0	0.00	21.90	8	395	2.03%
2021/03/25	61	21.49	1	21.40	21.45	60	374	16.01%
2021/03/24	24	21.24	0	0.00	21.35	24	360	6.66%
2021/03/23	1	21.40	7	21.35	21.20	-6	357	-1.68%
2021/03/22	10	21.35	4	21.30	21.35	6	350	1.71%
2021/03/19	0	0.00	19	21.30	21.35	-19	349	-5.44%
2021/03/18	4	21.35	8	21.35	21.40	-4	350	-1.14%
2021/03/17	6	21.35	15	21.35	21.30	-9	348	-2.58%
2021/03/16	0	0.00	4	21.40	21.40	-4	342	-1.17%
2021/03/15	2	21.40	0	0.00	21.45	2	341	0.59%
2021/03/12	8	21.40	18	21.36	21.20	-10	338	-2.95%
2021/03/11	54	21.50	57	21.50	21.55	-3	335	-0.90%
2021/03/10	5	21.25	72	21.35	21.25	-67	317	-21.07%
2021/03/09	29	20.95	3	21.35	21.35	26	308	8.43%
2021/03/08	57	20.58	3	20.72	20.65	54	283	19.04%
2021/03/05	0	0.00	3	20.25	20.30	-3	273	-1.10%
2021/03/04	1	20.40	11	20.35	20.35	-10	272	-3.67%
2021/03/03	43	20.29	1	20.30	20.30	42	269	15.60%
2021/03/02	0	0.00	4	20.13	20.05	-4	266	-1.50%
2021/02/26	4	20.20	22	20.23	20.10	-18	262	-6.86%
2021/02/25	5	20.31	4	20.38	20.45	1	258	0.39%
2021/02/24	8	20.15	0	0.00	20.25	8	253	3.15%
2021/02/23	44	20.06	1	20.00	20.10	43	245	17.53%
2021/02/22	2	19.80	2	19.80	19.85	0	233	0.00%
2021/02/19	0	0.00	7	19.64	19.70	-7	229	-3.05%
2021/02/18	12	19.81	1	19.75	19.75	11	215	5.11%
2021/02/17	0	0.00	6	19.85	19.90	-6	203	-2.95%
2021/02/05	0	0.00	9	19.80	19.85	-9	192	-4.68%
2021/02/04	4	19.81	6	19.78	19.80	-2	195	-1.02%
2021/02/03	1	19.75	0	0.00	19.75	1	204	0.49%
2021/02/02	26	19.70	4	19.65	19.70	22	209	10.50%
2021/02/01	3	19.62	2	19.65	19.65	1	208	0.48%
2021/01/29	2	19.75	1	19.80	19.65	1	208	0.48%
2021/01/28	1	19.85	4	19.89	19.85	-3	206	-1.45%
2021/01/27	2	19.95	0	0.00	20.00	2	206	0.97%
2021/01/26	0	0.00	5	19.95	19.90	-5	208	-2.40%
2021/01/25	11	20.00	0	0.00	20.10	11	210	5.22%
2021/01/22	0	0.00	7	19.90	20.00	-7	209	-3.34%
2021/01/21	0	0.00	6	20.03	20.05	-6	207	-2.89%
2021/01/20	15	20.03	10	20.28	19.80	5	204	2.44%
2021/01/19	0	0.00	9	20.56	20.50	-9	197	-4.56%
2021/01/18	3	20.43	3	20.75	20.55	0	195	0.00%
2021/01/15	0	0.00	30	21.00	20.90	-30	189	-15.85%
2021/01/14	0	0.00	2	21.35	21.25	-2	186	-1.07%
2021/01/13	6	21.20	0	0.00	21.35	6	185	3.24%
2021/01/12	0	0.00	19	21.25	21.10	-19	181	-10.48%
2021/01/11	13	21.38	4	21.21	21.20	9	179	5.00%
2021/01/08	6	21.20	0	0.00	21.20	6	176	3.40%
2021/01/07	7	21.11	3	21.20	20.90	4	171	2.33%
2021/01/06	0	0.00	34	21.14	21.00	-34	166	-20.47%
2021/01/05	1	21.10	8	21.14	21.10	-7	162	-4.31%
2021/01/04	5	21.39	3	21.30	21.35	2	160	1.25%
2020/12/31	7	21.50	7	21.30	21.20	0	158	0.00%
2020/12/30	17	21.24	2	21.40	21.40	15	156	9.60%
2020/12/29	6	21.21	3	20.90	21.10	3	154	1.94%
2020/12/28	15	20.51	0	0.00	20.80	15	148	10.08%
2020/12/25	0	0.00	5	20.38	20.40	-5	142	-3.52%
2020/12/23	0	0.00	2	20.20	20.20	-2	137	-1.46%
2020/12/22	1	20.20	0	0.00	20.15	1	137	0.73%
2020/12/21	1	20.30	1	20.10	20.30	0	137	0.00%
2020/12/18	5	20.35	0	0.00	20.20	5	135	3.68%
2020/12/17	8.1	20.25	0	0.00	20.25	8.1	132	6.12%
2020/12/16	2	20.20	0	0.00	20.20	2	132	1.51%
2020/12/15	6	20.25	22.3	20.26	20.15	-16.3	132	-12.29%
2020/12/14	7	20.20	0	0.00	20.30	7	131	5.32%
2020/12/11	6	20.20	5	20.15	20.10	1	126	0.79%
2020/12/10	6	20.12	8	20.05	20.05	-2	121	-1.64%
2020/12/09	10	20.10	2	20.10	20.10	8	121	6.57%
2020/12/08	4	20.10	1	20.00	20.00	3	119	2.51%
2020/12/07	2	20.15	1	20.10	20.20	1	122	0.82%
2020/12/04	4	20.10	4	20.10	20.05	0	127	0.00%
2020/12/03	0	0.00	11	20.05	20.05	-11	132	-8.31%
2020/12/02	0	0.00	2	20.10	20.10	-2	135	-1.48%
2020/12/01	13	20.10	21	20.05	20.10	-8	136	-5.88%
2020/11/30	0	0.00	11	20.05	20.00	-11	135	-8.15%
2020/11/27	0	0.00	6	20.08	20.05	-6	136	-4.40%
2020/11/26	0	0.00	1	20.00	20.10	-1	137	-0.73%
2020/11/25	1	19.95	3	19.95	19.95	-2	139	-1.43%
2020/11/24	0	0.00	1	19.95	19.90	-1	141	-0.71%
2020/11/23	0	0.00	2	19.90	19.90	-2	141	-1.41%
2020/11/20	0	0.00	2	19.85	19.90	-2	141	-1.41%
2020/11/19	1	19.80	1	19.90	19.90	0	149	0.00%
2020/11/18	1	20.05	2	20.05	20.00	-1	148	-0.67%
2020/11/17	0	0.00	6	20.00	20.05	-6	150	-3.99%
2020/11/16	0	0.00	12	20.08	20.05	-12	156	-7.67%
2020/11/13	0	0.00	1	20.00	20.05	-1	154	-0.65%
2020/11/12	2	20.15	9	20.01	20.00	-7	154	-4.53%
2020/11/11	56	20.01	5	19.98	20.00	51	156	32.65%
2020/11/10	12	19.71	6	19.69	19.85	6	148	4.05%
2020/11/09	9	19.60	0	0.00	19.55	9	141	6.38%
2020/11/06	3	19.45	0	0.00	19.50	3	140	2.13%
2020/11/05	5	19.40	2	19.45	19.40	3	141	2.11%
2020/11/04	7	19.50	0	0.00	19.45	7	143	4.86%
2020/11/03	5	19.45	4	19.50	19.40	1	142	0.70%
2020/11/02	12	19.40	3	19.40	19.40	9	141	6.36%
2020/10/30	0	0.00	1	19.05	18.95	-1	137	-0.73%
2020/10/28	0	0.00	1	19.20	19.20	-1	141	-0.71%
2020/10/22	0	0.00	3	19.20	19.10	-3	152	-1.97%
2020/10/19	2	19.10	0	0.00	19.30	2	191	1.04%
2020/10/16	0	0.00	1	19.00	19.00	-1	194	-0.51%
2020/10/15	0	0.00	2	18.80	18.90	-2	202	-0.99%
2020/10/13	2	18.88	1	18.90	19.05	1	205	0.49%
2020/10/12	0	0.00	3	19.20	19.20	-3	206	-1.45%
2020/10/08	0	0.00	1	19.20	19.25	-1	210	-0.48%
2020/10/06	3	19.12	0	0.00	19.20	3	218	1.38%
2020/10/05	2	18.88	1	18.75	18.95	1	218	0.46%
2020/09/29	1	18.65	0	0.00	18.70	1	228	0.44%
2020/09/25	2	18.50	0	0.00	18.40	2	235	0.85%
2020/09/24	0	0.00	9	18.53	18.45	-9	235	-3.82%
2020/09/23	2	18.75	9	18.84	18.80	-7	235	-2.98%
2020/09/22	0	0.00	8	18.90	19.00	-8	237	-3.37%
2020/09/21	1	19.20	5	19.05	19.15	-4	238	-1.68%
2020/09/18	2	19.05	0	0.00	19.05	2	237	0.84%
2020/09/16	5	18.86	0	0.00	18.90	5	236	2.12%
2020/09/14	6	18.78	2	18.75	18.75	4	236	1.69%
2020/09/11	0	0.00	1	18.75	18.70	-1	234	-0.43%
2020/09/10	0	0.00	5	19.00	18.90	-5	234	-2.13%
2020/09/09	3	19.70	14	19.62	19.75	-11	230	-4.77%
2020/09/08	16	19.45	2	19.43	19.75	14	222	6.28%
2020/09/07	26	19.20	1	19.25	19.25	25	215	11.58%
2020/09/04	3	19.03	2	19.10	19.15	1	213	0.47%
2020/09/03	6	19.22	4	19.20	19.25	2	213	0.94%
2020/09/02	1	19.10	14	19.10	19.10	-13	214	-6.07%
2020/09/01	1	19.10	2	19.10	19.05	-1	215	-0.46%
2020/08/31	3	19.10	0	0.00	19.00	3	213	1.40%
2020/08/28	10	19.15	1	19.10	19.25	9	212	4.23%
2020/08/27	0	0.00	5	19.02	19.10	-5	211	-2.36%
2020/08/26	11	18.95	0	0.00	18.95	11	210	5.22%
2020/08/25	14	18.85	1	19.05	18.90	13	210	6.19%
2020/08/24	0	0.00	5	18.00	18.00	-5	201	-2.48%
2020/08/21	5	18.13	0	0.00	18.15	5	202	2.47%
2020/08/20	1	18.00	21	18.16	18.05	-20	199	-10.01%
2020/08/19	1	18.45	0	0.00	18.35	1	194	0.51%
2020/08/18	0	0.00	3	18.45	18.45	-3	195	-1.54%
2020/08/17	14	18.27	4	18.00	18.60	10	196	5.09%
2020/08/13	0	0.00	5	17.96	17.95	-5	189	-2.63%
2020/08/12	3	17.85	1	17.90	17.95	2	190	1.05%
2020/08/11	0	0.00	17	17.87	17.85	-17	190	-8.91%
2020/08/10	13	17.95	0	0.00	18.05	13	194	6.67%
2020/08/06	2	17.75	2	17.70	17.75	0	203	0.00%
2020/08/04	4	17.70	4	17.70	17.80	0	209	0.00%
2020/08/03	2	17.75	3	17.70	17.75	-1	209	-0.48%
2020/07/31	2	17.80	7	17.75	17.85	-5	212	-2.36%
2020/07/30	0	0.00	14	17.95	17.80	-14	210	-6.65%
2020/07/29	14	17.64	3	17.83	18.00	11	209	5.26%
2020/07/28	0	0.00	14	17.43	17.40	-14	209	-6.70%
2020/07/27	3	17.30	7	17.52	17.40	-4	210	-1.90%
2020/07/24	6	17.97	17	17.80	17.65	-11	206	-5.34%
2020/07/23	4	18.40	4	18.45	18.35	0	185	0.00%
2020/07/22	4	18.64	4	18.71	18.60	0	182	0.00%
2020/07/21	13	18.57	0	0.00	18.80	13	180	7.21%
2020/07/20	0	0.00	2	18.80	18.65	-2	173	-1.15%
2020/07/16	3	18.95	0	0.00	18.80	3	178	1.68%
2020/07/15	11	19.00	5	19.00	18.85	6	178	3.36%
2020/07/14	0	0.00	13	19.10	19.05	-13	177	-7.33%
2020/07/13	32	19.95	3	19.85	20.05	29	175	16.51%
2020/07/10	0	0.00	12	19.83	19.85	-12	172	-6.96%
2020/07/09	26	19.96	17	19.90	19.95	9	172	5.22%
2020/07/08	9	19.92	22	19.82	19.95	-13	169	-7.67%
2020/07/07	3	19.90	5	19.90	19.85	-2	173	-1.16%
2020/07/06	18	19.78	0	0.00	19.90	18	175	10.28%
2020/07/01	12	19.50	0	0.00	19.55	12	176	6.80%
2020/06/30	1	19.60	0	0.00	19.60	1	174	0.57%
2020/06/29	1	19.50	17	19.52	19.50	-16	182	-8.75%
2020/06/23	6	19.70	4	19.59	19.65	2	188	1.06%
2020/06/22	1	19.60	0	0.00	19.65	1	192	0.52%
2020/06/19	0	0.00	3	19.55	19.60	-3	199	-1.50%
2020/06/18	0	0.00	1	19.60	19.60	-1	207	-0.48%
2020/06/16	19	19.60	1	19.65	19.60	18	222	8.08%
2020/06/15	0	0.00	7	19.41	19.40	-7	232	-3.01%
2020/06/12	2	19.38	2	19.40	19.45	0	235	0.00%
2020/06/11	0	0.00	21	19.76	19.70	-21	241	-8.70%
2020/06/10	4	19.98	0	0.00	19.90	4	246	1.62%
2020/06/08	2	19.78	2	19.75	19.85	0	263	0.00%
2020/06/05	4	19.80	1	19.80	19.80	3	261	1.15%
2020/06/04	10	20.00	13	19.90	19.80	-3	265	-1.13%
2020/06/03	6	19.78	0	0.00	19.85	6	269	2.22%
2020/06/01	9	19.45	1	19.50	19.50	8	269	2.97%
2020/05/29	9	19.30	0	0.00	19.30	9	269	3.34%
2020/05/28	0	0.00	18	19.28	19.20	-18	271	-6.64%
2020/05/27	2	19.35	4	19.30	19.35	-2	273	-0.73%
2020/05/26	9	19.23	0	0.00	19.25	9	282	3.19%
2020/05/25	1	19.20	2	19.20	19.20	-1	280	-0.36%
2020/05/22	0	0.00	6	19.28	19.25	-6	280	-2.14%
2020/05/20	1	19.30	0	0.00	19.30	1	282	0.35%
2020/05/19	4	19.30	0	0.00	19.25	4	285	1.40%
2020/05/18	3	19.15	0	0.00	19.25	3	285	1.05%
2020/05/15	3	19.10	10	19.15	19.15	-7	284	-2.46%
2020/05/14	0	0.00	39	19.68	19.40	-39	281	-13.84%
2020/05/12	0	0.00	4	20.03	20.10	-4	274	-1.45%
2020/05/11	9	20.10	0	0.00	20.10	9	276	3.26%
2020/05/08	4	19.85	0	0.00	19.90	4	270	1.48%
2020/05/07	9	19.76	1	19.75	19.65	8	268	2.98%
2020/05/06	0	0.00	2	19.70	19.75	-2	266	-0.75%
2020/05/05	0	0.00	6	19.68	19.75	-6	267	-2.24%
2020/05/04	0	0.00	4	19.60	19.60	-4	269	-1.49%
2020/04/30	0	0.00	1	19.95	19.85	-1	268	-0.37%
2020/04/29	7	19.65	1	19.65	19.75	6	270	2.21%
2020/04/28	3	19.45	0	0.00	19.45	3	269	1.11%
2020/04/27	36	18.85	0	0.00	19.10	36	275	13.05%
2020/04/24	6	18.83	1	18.65	18.70	5	278	1.80%
2020/04/23	1	18.70	2	18.73	18.65	-1	276	-0.36%
2020/04/22	9	18.54	1	18.05	18.40	8	278	2.88%
2020/04/21	2	18.38	50	18.65	18.35	-48	276	-17.36%
2020/04/20	0	0.00	8	18.85	18.90	-8	272	-2.93%
2020/04/17	14	19.25	2	19.15	18.95	12	275	4.36%
2020/04/16	1	19.00	2	19.00	19.00	-1	276	-0.36%
2020/04/15	0	0.00	7	19.09	19.20	-7	278	-2.51%
2020/04/14	22	18.82	1	18.80	19.05	21	278	7.53%
2020/04/13	0	0.00	7	18.81	18.75	-7	277	-2.53%
2020/04/10	10	19.08	2	19.25	19.10	8	279	2.86%
2020/04/09	14	18.85	9	18.79	18.80	5	274	1.82%
2020/04/08	5	18.71	8	18.50	18.80	-3	284	-1.05%
2020/04/07	0	0.00	7	18.44	18.45	-7	304	-2.30%
2020/04/06	10	18.11	2	18.03	18.30	8	303	2.63%
2020/04/01	1	18.00	3	18.08	18.15	-2	302	-0.66%
2020/03/31	12	18.13	9	18.01	18.25	3	302	0.99%
2020/03/30	13	17.77	3	17.45	17.95	10	295	3.38%
2020/03/27	11	17.90	27	17.78	17.90	-16	293	-5.45%
2020/03/26	32	17.37	8	17.23	17.50	24	288	8.32%
2020/03/25	5	17.25	7	17.30	17.15	-2	284	-0.70%
2020/03/24	18	16.40	1	16.60	16.60	17	279	6.08%
2020/03/23	0	0.00	3	16.13	16.05	-3	272	-1.10%
2020/03/20	13	16.57	12	16.77	16.60	1	267	0.37%
2020/03/19	10	16.07	11	15.99	15.80	-1	267	-0.37%
2020/03/18	0	0.00	6	17.31	16.80	-6	264	-2.27%
2020/03/17	3	16.93	0	0.00	17.15	3	263	1.14%
2020/03/16	0	0.00	54	17.72	17.55	-54	262	-20.55%
2020/03/13	55	17.73	9	17.92	18.30	46	260	17.68%
2020/03/12	3	18.90	4	19.00	18.85	-1	253	-0.39%
2020/03/11	1	19.80	7	19.75	19.80	-6	243	-2.46%
2020/03/10	14	19.89	6	19.93	20.10	8	243	3.28%
2020/03/09	0	0.00	37	20.25	20.00	-37	242	-15.27%
2020/03/06	2	20.35	5	20.46	20.45	-3	236	-1.27%
2020/03/05	1	20.65	0	0.00	20.65	1	237	0.42%
2020/03/04	15	20.51	6	20.35	20.55	9	240	3.74%
2020/03/03	0	0.00	10	20.56	20.55	-10	243	-4.11%
2020/03/02	23	20.37	4	20.36	20.45	19	246	7.70%
2020/02/27	0	0.00	9	20.56	20.40	-9	257	-3.50%
2020/02/26	0	0.00	1	20.75	20.80	-1	258	-0.39%
2020/02/25	10	20.89	3	20.90	20.85	7	258	2.71%
2020/02/24	0	0.00	24	21.08	20.90	-24	259	-9.25%
2020/02/21	0	0.00	8	21.37	21.35	-8	259	-3.09%
2020/02/20	0	0.00	2	21.35	21.50	-2	262	-0.76%
2020/02/18	0	0.00	4	20.95	21.00	-4	271	-1.47%
2020/02/17	0	0.00	4	20.93	20.95	-4	279	-1.43%
2020/02/14	14	20.80	3	21.03	21.00	11	302	3.63%
2020/02/13	0	0.00	4	20.68	20.60	-4	330	-1.21%
2020/02/12	0	0.00	8	20.71	20.75	-8	330	-2.42%
2020/02/11	7	20.66	2	20.65	20.65	5	330	1.51%
2020/02/10	8	20.40	1	20.35	20.40	7	332	2.10%
2020/02/07	0	0.00	12	20.74	20.65	-12	336	-3.56%
2020/02/06	5	20.91	0	0.00	20.95	5	337	1.48%
2020/02/05	2	20.85	18	20.84	20.80	-16	338	-4.72%
2020/02/04	2	20.75	9	20.75	20.85	-7	336	-2.08%
2020/02/03	27	20.18	9	20.43	20.70	18	335	5.37%
2020/01/31	8	21.21	21	21.06	21.25	-13	329	-3.94%
2020/01/30	35	21.19	46	21.05	20.75	-11	327	-3.36%
2020/01/20	3	22.33	0	0.00	22.30	3	318	0.94%
2020/01/17	3	22.05	2	22.00	22.05	1	313	0.32%
2020/01/16	2	22.00	0	0.00	22.00	2	313	0.64%
2020/01/15	2	22.05	0	0.00	22.05	2	310	0.64%
2020/01/14	3	22.15	0	0.00	22.20	3	309	0.97%
2020/01/13	27	22.09	0	0.00	22.10	27	310	8.69%
2020/01/10	3	22.00	0	0.00	22.15	3	308	0.97%
2020/01/09	1	21.85	2	21.83	21.85	-1	308	-0.32%
2020/01/08	4	21.78	9	21.92	21.75	-5	307	-1.63%
2020/01/07	3	22.15	1	22.25	22.05	2	305	0.66%
2020/01/06	7	21.96	15	22.28	22.10	-8	308	-2.60%
2020/01/03	2	22.45	6	22.50	22.55	-4	304	-1.31%
2020/01/02	22	22.81	15	22.63	22.55	7	300	2.33%
2019/12/31	14	22.24	17	22.44	22.65	-3	286	-1.05%
2019/12/27	9	21.64	0	0.00	21.70	9	261	3.44%
2019/12/25	3	21.70	0	0.00	21.65	3	262	1.14%
2019/12/23	2	21.78	3	21.75	21.70	-1	262	-0.38%
2019/12/19	7	21.65	0	0.00	21.70	7	262	2.67%
2019/12/18	1	21.80	2	21.80	21.80	-1	260	-0.38%
2019/12/17	4	21.80	1	21.75	21.85	3	259	1.16%
2019/12/13	2	21.58	3	21.32	21.35	-1	253	-0.39%
2019/12/12	4	21.50	0	0.00	21.45	4	245	1.63%
2019/12/11	14	21.60	0	0.00	21.55	14	242	5.78%
2019/12/09	1	21.60	0	0.00	21.50	1	234	0.43%
2019/12/05	1	21.35	0	0.00	21.30	1	240	0.42%
2019/12/04	2	21.30	1	21.40	21.35	1	243	0.41%
2019/12/02	0	0.00	5	21.30	21.45	-5	248	-2.02%
2019/11/29	0	0.00	29	21.26	21.30	-29	259	-11.18%
2019/11/28	0	0.00	2	21.60	21.50	-2	267	-0.75%
2019/11/27	1	21.65	4	21.69	21.50	-3	268	-1.12%
2019/11/26	23	21.73	27	21.62	21.60	-4	273	-1.47%
2019/11/25	49	21.32	0	0.00	21.50	49	262	18.63%
2019/11/22	0	0.00	2	21.05	21.10	-2	253	-0.79%
2019/11/21	5	21.09	18	21.11	21.15	-13	254	-5.10%
2019/11/20	17	21.01	0	0.00	21.20	17	252	6.73%
2019/11/18	1	21.25	12	21.30	20.90	-11	248	-4.42%
2019/11/15	1	21.30	1	21.50	21.30	0	246	0.00%
2019/11/14	0	0.00	6	21.18	21.25	-6	240	-2.49%
2019/11/13	2	21.35	43	21.30	21.30	-41	233	-17.57%
2019/11/12	16	20.60	7	20.39	21.30	9	207	4.34%
2019/11/11	0	0.00	2	19.85	19.80	-2	178	-1.12%
2019/11/08	0	0.00	2	19.85	19.80	-2	178	-1.12%
2019/11/07	7	19.90	3	19.85	19.80	4	176	2.26%
2019/11/06	50	19.69	11	19.66	19.80	39	173	22.43%
2019/11/05	4	19.65	0	0.00	19.65	4	169	2.36%
2019/10/31	0	0.00	5	19.41	19.40	-5	171	-2.91%
2019/10/29	0	0.00	4	19.45	19.40	-4	171	-2.33%
2019/10/24	1	19.50	8	19.55	19.55	-7	173	-4.04%
2019/10/18	0	0.00	3	19.55	19.55	-3	176	-1.70%
2019/10/16	6	19.37	0	0.00	19.40	6	181	3.30%
2019/10/14	2	19.35	0	0.00	19.40	2	182	1.10%
2019/10/09	4	19.35	0	0.00	19.25	4	185	2.16%
2019/10/08	1	19.35	0	0.00	19.35	1	187	0.53%
2019/10/07	1	19.35	0	0.00	19.30	1	193	0.52%
2019/10/03	0	0.00	2	19.30	19.30	-2	197	-1.01%
2019/09/27	0	0.00	15	19.41	19.40	-15	197	-7.60%
2019/09/25	2	19.45	15	19.39	19.40	-13	196	-6.62%
2019/09/24	3	19.50	0	0.00	19.50	3	198	1.51%
2019/09/23	0	0.00	4	19.55	19.55	-4	201	-1.99%
2019/09/12	0	0.00	4	19.65	19.65	-4	200	-1.99%
2019/09/11	1	19.60	0	0.00	19.65	1	204	0.49%
2019/09/10	2	19.65	0	0.00	19.60	2	202	0.99%
2019/09/06	2	19.55	7	19.55	19.55	-5	196	-2.55%
2019/09/05	2	19.55	0	0.00	19.50	2	191	1.04%
2019/09/03	7	20.35	0	0.00	20.30	7	188	3.71%
2019/08/30	1	20.20	0	0.00	20.20	1	166	0.60%
2019/08/29	0	0.00	3	20.10	20.10	-3	161	-1.86%
2019/08/28	7	20.05	2	20.15	20.10	5	152	3.27%
2019/08/27	4	19.80	0	0.00	19.90	4	151	2.64%
2019/08/26	2	19.83	11	19.85	19.80	-9	152	-5.91%
2019/08/22	0	0.00	1	19.95	20.00	-1	153	-0.65%
2019/08/21	0	0.00	4	19.78	19.75	-4	153	-2.61%
2019/08/20	2	19.70	1	19.75	19.85	1	162	0.62%
2019/08/16	0	0.00	2	19.70	19.75	-2	164	-1.22%
2019/08/13	3	19.60	1	19.75	19.60	2	171	1.17%
2019/08/12	1	19.70	4	19.80	19.80	-3	171	-1.75%
2019/08/07	0	0.00	1	19.65	19.70	-1	194	-0.51%
2019/08/06	10	19.57	6	19.50	19.75	4	198	2.02%
2019/08/05	0	0.00	3	19.80	19.70	-3	227	-1.32%
2019/08/01	0	0.00	2	20.10	20.10	-2	235	-0.85%
2019/07/26	0	0.00	4	20.15	20.20	-4	240	-1.66%
2019/07/25	0	0.00	2	20.20	20.20	-2	242	-0.82%
2019/07/18	0	0.00	1	20.15	20.10	-1	255	-0.39%
2019/07/17	4	20.35	4	20.30	20.40	0	249	0.00%
2019/07/16	0	0.00	2	20.40	20.35	-2	247	-0.81%
2019/07/15	3	20.50	3	20.67	20.45	0	245	0.00%
2019/07/08	0	0.00	2	20.15	20.10	-2	241	-0.83%
2019/07/05	0	0.00	8	20.15	20.15	-8	244	-3.27%
2019/06/27	1	20.00	0	0.00	20.00	1	245	0.41%
2019/06/26	9	20.02	4	20.00	19.95	5	248	2.01%
2019/06/24	4	19.95	0	0.00	19.95	4	266	1.50%
2019/06/21	4	19.93	0	0.00	19.95	4	270	1.48%
2019/06/19	0	0.00	8	19.85	20.00	-8	282	-2.83%
2019/06/13	6	19.70	0	0.00	19.65	6	299	2.00%
2019/06/11	0	0.00	2	20.03	19.95	-2	301	-0.66%
2019/06/10	8	20.06	0	0.00	20.05	8	301	2.65%
2019/06/05	0	0.00	2	20.15	20.10	-2	307	-0.65%
2019/05/31	0	0.00	2	20.05	20.10	-2	310	-0.64%
2019/05/27	1	19.90	5	20.27	20.10	-4	309	-1.29%
2019/05/24	8	19.96	5	19.86	20.10	3	300	1.00%
2019/05/22	0	0.00	2	19.90	19.90	-2	304	-0.66%
2019/05/21	5	19.90	0	0.00	19.90	5	305	1.63%
2019/05/20	0	0.00	1	19.95	19.85	-1	304	-0.33%
2019/05/16	0	0.00	11	20.19	20.00	-11	298	-3.69%
2019/05/14	7	19.73	6	19.88	19.65	1	277	0.36%
2019/05/13	44	20.06	13	20.12	19.80	31	274	11.29%
2019/05/10	23	19.62	0	0.00	19.80	23	243	9.46%
2019/05/06	0	0.00	6	19.40	19.50	-6	233	-2.57%
2019/05/03	0	0.00	9	19.85	19.75	-9	229	-3.92%
2019/05/02	17	19.80	0	0.00	19.85	17	228	7.44%
2019/04/29	11	19.91	7	19.94	19.85	4	224	1.78%
2019/04/26	4	19.50	0	0.00	19.75	4	209	1.91%
2019/04/24	0	0.00	7	19.45	19.35	-7	210	-3.33%
2019/04/22	3	19.45	0	0.00	19.45	3	213	1.41%
2019/04/17	4	19.45	0	0.00	19.50	4	220	1.82%
2019/04/15	0	0.00	11	19.31	19.35	-11	223	-4.93%
2019/04/12	2	19.40	30	19.51	19.50	-28	222	-12.60%
2019/04/11	11	19.45	1	19.40	19.35	10	258	3.87%
2019/04/09	1	19.45	0	0.00	19.45	1	260	0.38%
2019/04/02	0	0.00	14	19.34	19.25	-14	264	-5.29%
2019/04/01	0	0.00	1	19.65	19.50	-1	261	-0.38%
2019/03/29	5	19.63	1	19.45	19.70	4	262	1.52%
2019/03/28	0	0.00	1	19.25	19.35	-1	294	-0.34%
2019/03/27	0	0.00	15	19.87	19.60	-15	289	-5.19%
2019/03/26	6	20.58	0	0.00	20.15	6	281	2.13%
2019/03/22	15	21.00	10	20.93	21.00	5	272	1.83%
2019/03/20	0	0.00	18	20.80	20.80	-18	267	-6.73%
2019/03/19	16	20.78	12	20.72	20.85	4	263	1.52%
2019/03/18	2	20.35	0	0.00	20.35	2	251	0.79%
2019/03/15	3	20.25	0	0.00	20.25	3	252	1.19%
2019/03/14	13	20.29	4	20.10	20.25	9	252	3.57%
2019/03/12	5	20.25	0	0.00	20.15	5	251	1.99%
2019/03/11	2	20.18	0	0.00	20.15	2	251	0.80%
2019/03/08	0	0.00	5	19.75	19.80	-5	251	-1.99%
2019/03/07	4	19.79	0	0.00	19.75	4	251	1.59%
2019/03/06	3	19.73	0	0.00	19.70	3	248	1.21%
2019/03/04	0	0.00	6	19.62	19.75	-6	249	-2.41%
2019/02/27	1	19.70	3	19.65	19.60	-2	250	-0.80%
2019/02/26	0	0.00	4	19.80	19.65	-4	250	-1.60%
2019/02/25	0	0.00	2	19.80	19.80	-2	249	-0.80%
2019/02/22	5	19.78	2	19.73	19.80	3	248	1.21%
2019/02/21	0	0.00	8	19.86	19.80	-8	240	-3.33%
2019/02/20	0	0.00	1	19.80	19.90	-1	240	-0.42%
2019/02/11	0	0.00	1	19.40	19.45	-1	252	-0.40%
2019/01/30	7	19.40	0	0.00	19.40	7	256	2.73%
2019/01/29	2	19.30	4	19.30	19.35	-2	258	-0.77%
2019/01/28	2	19.50	0	0.00	19.50	2	256	0.78%
2019/01/25	6	19.55	0	0.00	19.60	6	259	2.31%
2019/01/24	2	19.35	0	0.00	19.35	2	259	0.77%
2019/01/23	2	19.33	0	0.00	19.35	2	262	0.76%
2019/01/22	0	0.00	5	19.37	19.35	-5	263	-1.89%
2019/01/21	10	19.46	0	0.00	19.50	10	263	3.79%
2019/01/18	2	19.25	0	0.00	19.20	2	266	0.75%
2019/01/17	1	19.25	0	0.00	19.20	1	271	0.37%
2019/01/16	0	0.00	1	19.25	19.20	-1	271	-0.37%
2019/01/15	1	19.55	0	0.00	19.40	1	271	0.37%
2019/01/14	0	0.00	6	19.50	19.45	-6	270	-2.22%
2019/01/11	1	19.85	0	0.00	19.75	1	273	0.37%
2019/01/10	3	19.65	0	0.00	19.60	3	275	1.09%
2019/01/09	6	19.82	3	19.82	19.70	3	276	1.09%
2019/01/07	0	0.00	2	19.75	19.75	-2	278	-0.72%
2019/01/04	4	19.78	3	19.75	19.65	1	289	0.35%
2019/01/03	18	20.06	42	20.00	19.95	-24	311	-7.71%
2019/01/02	4	19.25	8	19.50	19.60	-4	286	-1.40%
2018/12/28	0	0.00	1	18.95	18.90	-1	297	-0.34%
2018/12/27	1	18.95	0	0.00	18.90	1	311	0.32%
2018/12/26	0	0.00	1	19.00	18.75	-1	319	-0.31%
2018/12/25	1	18.90	0	0.00	18.95	1	331	0.30%
2018/12/24	0	0.00	1	19.50	19.45	-1	346	-0.29%
2018/12/21	57	19.57	41	19.50	19.50	16	363	4.40%
2018/12/20	6	18.78	10	18.70	18.95	-4	385	-1.04%
2018/12/19	0	0.00	2	18.55	18.70	-2	400	-0.50%
2018/12/17	3	18.85	0	0.00	18.80	3	462	0.65%
2018/12/12	0	0.00	8	18.65	18.70	-8	516	-1.55%
2018/12/11	0	0.00	17	18.54	18.60	-17	519	-3.27%
2018/12/06	0	0.00	34	18.70	18.55	-34	535	-6.34%
2018/12/03	19	19.10	6	19.08	19.10	13	568	2.29%
2018/11/30	0	0.00	4	18.93	18.95	-4	578	-0.69%
2018/11/29	3	18.95	2	18.95	18.85	1	605	0.17%
2018/11/28	4	18.95	0	0.00	18.90	4	676	0.59%
2018/11/27	0	0.00	1	18.75	18.80	-1	706	-0.14%
2018/11/26	0	0.00	10	18.83	18.85	-10	746	-1.34%
2018/11/23	0	0.00	2	18.60	18.80	-2	840	-0.24%
2018/11/22	3	18.70	2	18.65	18.70	1	842	0.12%
2018/11/21	23	18.79	0	0.00	18.80	23	844	2.72%
2018/11/20	1	18.90	0	0.00	18.90	1	844	0.12%
2018/11/16	2	19.10	2	19.00	19.10	0	842	0.00%
2018/11/15	17	18.93	5	18.71	19.10	12	840	1.43%
2018/11/14	0	0.00	23	18.70	18.70	-23	837	-2.74%
2018/11/13	6	18.15	1	18.60	18.55	5	833	0.60%
2018/11/12	2	18.45	0	0.00	18.45	2	830	0.24%
2018/11/09	0	0.00	2	18.58	18.60	-2	829	-0.24%
2018/11/08	5	18.65	24	18.71	18.50	-19	833	-2.28%
2018/11/07	41	18.58	0	0.00	18.60	41	830	4.94%
2018/11/06	1	18.35	4	18.35	18.20	-3	833	-0.36%
2018/11/05	0	0.00	3	18.30	18.30	-3	857	-0.35%
2018/11/02	16	18.42	6	18.35	18.45	10	860	1.16%
2018/11/01	2	18.45	0	0.00	18.50	2	857	0.23%
2018/10/31	10	18.14	9	18.09	18.30	1	856	0.12%
2018/10/30	22	17.91	0	0.00	17.95	22	854	2.57%
2018/10/29	4	17.73	0	0.00	17.70	4	853	0.47%
2018/10/26	4	17.70	19	17.84	17.80	-15	856	-1.75%
2018/10/25	0	0.00	20	17.88	17.80	-20	855	-2.34%
2018/10/24	0	0.00	2	18.38	18.45	-2	850	-0.24%
2018/10/23	0	0.00	16	18.56	18.55	-16	850	-1.88%
2018/10/22	20	18.74	0	0.00	18.90	20	848	2.36%
2018/10/19	8	18.33	3	18.30	18.55	5	848	0.59%
2018/10/18	0	0.00	6	19.03	18.70	-6	844	-0.71%
2018/10/17	46	19.12	28	19.10	19.00	18	839	2.14%
2018/10/16	0	0.00	5	19.07	19.10	-5	837	-0.60%
2018/10/15	3	19.08	3	19.10	19.05	0	836	0.00%
2018/10/12	0	0.00	45	19.15	19.30	-45	833	-5.40%
2018/10/11	40	19.35	53	19.27	19.20	-13	820	-1.58%
2018/10/09	17	19.79	8	19.70	20.15	9	795	1.13%
2018/10/08	36	19.50	39	19.59	19.35	-3	785	-0.38%
2018/10/05	51	19.61	17	19.65	19.60	34	769	4.42%
2018/10/04	50	20.06	15	20.29	20.05	35	756	4.63%
2018/10/03	6	20.65	1	20.90	20.45	5	747	0.67%
2018/10/02	1	21.30	6	21.13	20.85	-5	736	-0.68%
2018/10/01	8	21.45	2	21.40	21.40	6	721	0.83%
2018/09/28	41	21.45	25	21.50	21.40	16	723	2.21%
2018/09/27	43	22.12	88	22.19	21.50	-45	706	-6.37%
2018/09/26	10	21.50	31	21.63	22.05	-21	649	-3.24%
2018/09/25	95	21.64	70	21.76	21.95	25	631	3.96%
2018/09/21	7	20.80	7	20.77	20.85	0	581	0.00%
2018/09/20	39	21.40	44	21.11	20.90	-5	571	-0.88%
2018/09/19	35	20.30	19	20.78	21.10	16	544	2.94%
2018/09/18	3	19.90	2	20.05	20.00	1	519	0.19%
2018/09/17	0	0.00	6	19.99	19.90	-6	517	-1.16%
2018/09/14	14	20.36	39	20.38	20.20	-25	517	-4.83%
2018/09/13	49	20.36	0	0.00	20.40	49	512	9.56%
2018/09/12	12	19.87	4	20.05	19.80	8	510	1.57%
2018/09/11	28	20.12	5	20.20	20.00	23	507	4.53%
2018/09/10	22	19.87	31	20.15	20.05	-9	508	-1.77%
2018/09/07	3	20.35	8	20.23	20.40	-5	501	-1.00%
2018/09/06	51	20.62	28	20.89	20.55	23	525	4.38%
2018/09/05	6	21.00	44	21.43	20.75	-38	510	-7.45%
2018/09/04	87	20.58	72	20.84	21.25	15	482	3.11%
2018/09/03	41	19.96	15	19.92	19.90	26	413	6.28%
2018/08/31	8	19.68	399	19.60	19.80	-391	384	-101.69%	大賣/鉅額交易
2018/08/30	395	19.88	13	19.74	19.90	382	347	109.94%	大買/鉅額交易
2018/08/29	0	0.00	12	17.93	18.10	-12	261	-4.59%
2018/08/27	15	17.88	0	0.00	17.90	15	261	5.75%
2018/08/23	0	0.00	5	17.60	17.50	-5	264	-1.89%
2018/08/16	9	17.40	0	0.00	17.45	9	274	3.28%
2018/08/15	0	0.00	9	17.53	17.40	-9	282	-3.18%
2018/08/14	11	17.58	0	0.00	17.55	11	282	3.90%
2018/08/13	0	0.00	37	17.63	17.50	-37	283	-13.03%
2018/08/10	35	18.11	26	18.14	17.95	9	281	3.20%
2018/08/09	11	17.65	2	17.55	17.55	9	259	3.47%
2018/08/08	2	17.53	0	0.00	17.55	2	271	0.74%
2018/08/02	0	0.00	12	17.39	17.35	-12	280	-4.28%
2018/08/01	6	17.35	0	0.00	17.50	6	278	2.15%
2018/07/31	0	0.00	1	17.20	17.25	-1	277	-0.36%
2018/07/30	3	17.20	0	0.00	17.20	3	278	1.08%
2018/07/24	4	16.81	0	0.00	16.90	4	284	1.40%
2018/07/20	0	0.00	2	17.10	17.05	-2	295	-0.68%
2018/07/19	0	0.00	12	17.06	17.15	-12	315	-3.81%
2018/07/16	2	17.80	0	0.00	17.80	2	327	0.61%
2018/07/12	11	17.61	0	0.00	17.70	11	332	3.31%
2018/07/10	0	0.00	4	17.30	17.20	-4	349	-1.15%
2018/07/09	4	17.45	0	0.00	17.35	4	376	1.06%
2018/07/06	2	16.80	1	17.40	17.10	1	466	0.21%
2018/07/05	0	0.00	3	17.50	17.45	-3	474	-0.63%
2018/07/03	0	0.00	12	17.75	17.55	-12	478	-2.51%
2018/06/27	0	0.00	69	17.93	17.85	-69	493	-13.97%
2018/06/26	6	17.93	0	0.00	17.90	6	499	1.20%
2018/06/25	5	18.08	0	0.00	18.00	5	503	0.99%
2018/06/22	0	0.00	13	18.02	18.10	-13	502	-2.59%
2018/06/21	0	0.00	23	18.45	18.25	-23	498	-4.62%
2018/06/20	11	18.35	0	0.00	18.35	11	497	2.21%
2018/06/15	0	0.00	38	18.73	18.70	-38	493	-7.69%
2018/06/14	38	19.32	0	0.00	18.95	38	492	7.72%
2018/06/11	1	18.70	1	18.50	18.55	0	458	0.00%
2018/06/07	0	0.00	11	18.70	18.50	-11	455	-2.42%
2018/06/06	6	18.55	0	0.00	18.50	6	459	1.31%
2018/06/01	5	18.31	0	0.00	18.15	5	451	1.11%
2018/05/30	0	0.00	11	17.93	17.90	-11	457	-2.40%
2018/05/28	7	18.40	0	0.00	18.35	7	451	1.55%
2018/05/25	4	18.35	0	0.00	18.25	4	461	0.87%
2018/05/22	0	0.00	1	18.50	18.45	-1	528	-0.19%
2018/05/21	1	18.65	0	0.00	18.60	1	528	0.19%
2018/05/17	0	0.00	43	18.98	18.90	-43	538	-7.98%
2018/05/16	43	19.19	0	0.00	18.85	43	536	8.02%
2018/05/15	0	0.00	11	18.65	18.45	-11	531	-2.07%
2018/05/11	7	18.59	0	0.00	18.75	7	557	1.26%
2018/05/08	4	18.20	0	0.00	18.15	4	558	0.72%
2018/05/03	0	0.00	2	18.20	18.25	-2	562	-0.36%
2018/05/02	0	0.00	2	18.45	18.45	-2	564	-0.35%
2018/04/30	4	18.50	0	0.00	18.55	4	564	0.71%
2018/04/25	0	0.00	1	18.80	18.80	-1	559	-0.18%
2018/04/20	1	19.30	0	0.00	19.25	1	537	0.19%
2018/04/13	0	0.00	11	19.85	19.80	-11	535	-2.05%
2018/04/12	11	19.90	7	19.37	19.85	4	524	0.76%
2018/04/10	0	0.00	1	18.75	18.70	-1	434	-0.23%
2018/04/03	0	0.00	3	18.87	18.75	-3	436	-0.69%
2018/04/02	11	18.95	0	0.00	19.10	11	437	2.52%
2018/03/30	0	0.00	1	18.70	18.70	-1	428	-0.23%
2018/03/29	1	18.40	0	0.00	18.45	1	426	0.23%
2018/03/27	0	0.00	5	18.86	18.65	-5	416	-1.20%
2018/03/26	5	18.60	0	0.00	18.65	5	416	1.20%
2018/03/19	0	0.00	1	19.30	19.35	-1	434	-0.23%
2018/03/16	0	0.00	4	19.25	19.30	-4	440	-0.91%
2018/03/14	0	0.00	1	19.40	19.35	-1	453	-0.22%
2018/03/13	0	0.00	5	19.65	19.40	-5	464	-1.08%
2018/03/12	11	19.68	0	0.00	19.55	11	480	2.29%
2018/03/08	0	0.00	4	19.13	19.30	-4	527	-0.76%
2018/03/07	0	0.00	3	19.07	18.90	-3	584	-0.51%
2018/03/06	0	0.00	6	19.18	19.15	-6	629	-0.95%
2018/03/05	0	0.00	4	19.14	19.10	-4	631	-0.63%
2018/03/02	0	0.00	7	19.41	19.40	-7	634	-1.10%
2018/03/01	0	0.00	3	19.50	19.50	-3	648	-0.46%
2018/02/27	3	20.20	0	0.00	19.50	3	659	0.46%
2018/02/26	0	0.00	12	19.95	20.20	-12	655	-1.83%
2018/02/23	0	0.00	270	19.61	19.60	-270	657	-41.05%	大賣/鉅額交易
2018/02/22	262	19.74	16	19.47	19.80	246	652	37.68%	大買/鉅額交易
2018/02/21	3	18.00	0	0.00	18.00	3	641	0.47%
2018/02/12	0	0.00	51	17.86	17.60	-51	666	-7.65%
2018/02/09	83	16.73	11	16.66	17.70	72	687	10.47%
2018/02/08	4	17.20	0	0.00	17.20	4	704	0.57%
2018/02/07	4	17.45	4	17.38	17.25	0	724	0.00%
2018/02/06	4	17.19	47	17.65	17.20	-43	798	-5.38%
2018/02/05	16	18.82	0	0.00	18.90	16	798	2.00%
2018/01/30	0	0.00	1	19.70	19.70	-1	858	-0.12%
2018/01/29	0	0.00	1	19.80	19.80	-1	877	-0.11%
2018/01/25	2	20.10	0	0.00	20.05	2	879	0.23%
2018/01/18	4	20.15	0	0.00	20.10	4	913	0.44%
2018/01/16	1	20.30	0	0.00	20.35	1	903	0.11%
2018/01/15	0	0.00	1	20.55	20.40	-1	902	-0.11%
2018/01/12	5	20.60	0	0.00	20.55	5	898	0.56%
2018/01/11	0	0.00	18	20.61	20.30	-18	897	-2.01%
2018/01/10	1	20.85	5	21.07	20.75	-4	891	-0.45%
2018/01/09	0	0.00	83	20.84	20.75	-83	887	-9.35%
2018/01/08	14	21.14	31	21.08	21.20	-17	882	-1.93%
2018/01/05	129	20.45	0	0.00	20.65	129	865	14.90%	大買/鉅額交易
2018/01/02	0	0.00	22	20.02	19.90	-22	854	-2.57%