聯邦銀 (2838)-美林券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.15
漲跌
▼0.05
漲幅
-0.33%
成交量
1,487張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	15.15	10	15.17	15.15	-1	1,858	-0.05%
2024/04/23	78	15.10	6	15.14	15.20	72	1,881	3.83%
2024/04/22	196	14.96	3	14.95	15.05	193	1,908	10.11%	大買/鉅額交易
2024/04/19	29	14.94	153	14.89	14.85	-124	1,884	-6.58%	大賣/鉅額交易
2024/04/18	22	14.83	37	14.93	15.00	-15	1,842	-0.81%
2024/04/17	38	14.85	212	14.89	15.00	-174	1,817	-9.57%	大賣/鉅額交易
2024/04/16	9	15.10	109	15.09	14.95	-100	1,765	-5.66%	大賣/
2024/04/15	23	15.35	43	15.34	15.35	-20	1,696	-1.18%
2024/04/12	0	0.00	28	15.39	15.40	-28	1,693	-1.65%
2024/04/11	1	15.50	19	15.49	15.50	-18	1,683	-1.07%
2024/04/10	1	15.45	66	15.46	15.45	-65	1,674	-3.88%
2024/04/09	58	15.25	7	15.21	15.30	51	1,664	3.06%
2024/04/08	125	15.14	0	0.00	15.20	125	1,650	7.57%	大買/鉅額交易
2024/04/03	0	0.00	29	15.14	15.10	-29	1,652	-1.75%
2024/04/02	0	0.00	49	15.19	15.20	-49	1,645	-2.98%
2024/04/01	0.2	15.25	75	15.25	15.30	-74.8	1,638	-4.56%
2024/03/29	33	15.15	0	0.00	15.25	33	1,638	2.01%
2024/03/28	71	15.18	0	0.00	15.05	71	1,626	4.36%
2024/03/27	64	15.10	3	15.12	15.10	61	1,592	3.83%
2024/03/26	27	15.11	0	0.00	15.10	27	1,579	1.71%
2024/03/25	0	0.00	7	15.20	15.15	-7	1,574	-0.44%
2024/03/22	122	15.25	11	15.25	15.25	111	1,573	7.06%	大買/鉅額交易
2024/03/21	24	15.20	48	15.12	15.20	-24	1,554	-1.54%
2024/03/20	40	15.00	107	15.01	15.00	-67	1,551	-4.32%	大賣/
2024/03/19	68	15.09	0	0.00	15.10	68	1,540	4.42%
2024/03/18	103	15.20	235	15.27	15.10	-132	1,552	-8.50%	大買/大賣/鉅額交易
2024/03/15	26	15.29	112	15.39	15.25	-86	1,536	-5.60%	大賣/
2024/03/14	182	15.57	77	15.60	15.60	105	1,482	7.08%	大買/鉅額交易
2024/03/13	308	15.34	76	15.34	15.45	232	1,450	16.00%	大買/鉅額交易
2024/03/12	505	15.30	0	0.00	15.30	505	1,410	35.79%	大買/鉅額交易
2024/03/11	55	14.89	18	14.90	14.85	37	1,314	2.82%
2024/03/08	158	14.61	6	14.63	14.70	152	1,305	11.64%	大買/鉅額交易
2024/03/07	0	0.00	23	14.65	14.65	-23	1,281	-1.79%
2024/03/06	13	14.61	51	14.71	14.70	-38	1,273	-2.98%
2024/03/05	106	14.42	33	14.52	14.65	73	1,310	5.57%	大買/
2024/03/04	67	14.26	75	14.27	14.25	-8	1,264	-0.63%
2024/03/01	17	14.26	46	14.25	14.30	-29	1,266	-2.29%
2024/02/29	29	14.32	8	14.25	14.20	21	1,266	1.66%
2024/02/27	87	14.15	2	14.18	14.20	85	1,244	6.83%
2024/02/26	17	14.14	32	14.14	14.15	-15	1,255	-1.20%
2024/02/23	12	14.11	2	14.10	14.10	10	1,271	0.79%
2024/02/22	0	0.00	1	14.10	14.10	-1	1,316	-0.08%
2024/02/21	44	14.14	64	14.13	14.10	-20	1,336	-1.50%
2024/02/20	0	0.00	116	14.11	14.10	-116	1,357	-8.55%	大賣/鉅額交易
2024/02/19	70	14.12	35	14.11	14.15	35	1,384	2.53%
2024/02/16	15	14.05	59	14.03	14.00	-44	1,405	-3.13%
2024/02/15	62	14.05	430	13.99	14.00	-368	1,404	-26.21%	大賣/鉅額交易
2024/02/05	0	0.00	193	14.15	14.15	-193	1,381	-13.97%	大賣/鉅額交易
2024/02/02	105	14.31	40	14.31	14.35	65	1,379	4.71%	大買/
2024/02/01	143	14.29	21	14.26	14.25	122	1,386	8.80%	大買/鉅額交易
2024/01/31	3	14.15	169	14.13	14.15	-166	1,381	-12.02%	大賣/鉅額交易
2024/01/30	22	14.15	0	0.00	14.15	22	1,367	1.61%
2024/01/29	1	14.20	69	14.28	14.30	-68	1,365	-4.98%
2024/01/26	0	0.00	31	14.14	14.20	-31	1,361	-2.28%
2024/01/25	0	0.00	17	14.10	14.10	-17	1,375	-1.24%
2024/01/24	0	0.00	38	14.05	14.05	-38	1,373	-2.77%
2024/01/23	30	14.00	38	14.00	14.00	-8	1,367	-0.59%
2024/01/22	42	14.00	28	14.03	13.95	14	1,375	1.02%
2024/01/19	3	13.85	100	13.87	13.95	-97	1,368	-7.09%
2024/01/18	13	13.90	20	13.90	13.85	-7	1,373	-0.51%
2024/01/17	17	13.94	97	13.95	13.85	-80	1,373	-5.83%
2024/01/16	62	14.10	129	14.14	14.05	-67	1,335	-5.02%	大賣/
2024/01/15	1	14.25	4	14.30	14.25	-3	1,292	-0.23%
2024/01/12	3	14.25	42	14.25	14.25	-39	1,315	-2.96%
2024/01/11	71	14.33	0	0.00	14.30	71	1,310	5.42%
2024/01/10	0	0.00	46	14.26	14.25	-46	1,334	-3.45%
2024/01/09	6	14.30	1	14.30	14.25	5	1,367	0.37%
2024/01/08	72	14.35	3	14.35	14.25	69	1,382	4.99%
2024/01/05	7	14.20	40	14.28	14.30	-33	1,384	-2.38%
2024/01/04	25	14.19	8	14.20	14.15	17	1,396	1.22%
2024/01/03	117	14.20	132	14.28	14.15	-15	1,431	-1.05%	大買/大賣/
2024/01/02	2	14.33	2	14.35	14.30	0	1,451	0.00%
2023/12/29	6	14.40	0	0.00	14.40	6	1,497	0.40%
2023/12/28	8	14.37	85	14.32	14.40	-77	1,517	-5.07%
2023/12/27	44	14.30	9	14.33	14.35	35	1,521	2.30%
2023/12/26	38	14.24	32	14.29	14.35	6	1,552	0.39%
2023/12/25	5	14.20	0	0.00	14.20	5	1,578	0.32%
2023/12/22	30	14.21	26	14.21	14.20	4	1,590	0.25%
2023/12/21	0	0.00	103	14.24	14.20	-103	1,609	-6.40%	大賣/鉅額交易
2023/12/20	4	14.25	39.3	14.30	14.35	-35.3	1,681	-2.10%
2023/12/19	1	14.25	113	14.25	14.25	-112	1,701	-6.58%	大賣/鉅額交易
2023/12/18	2	14.33	52	14.31	14.30	-50	1,730	-2.89%
2023/12/15	118	14.35	128	14.35	14.35	-10	1,776	-0.56%	大買/大賣/
2023/12/14	82	14.35	200	14.34	14.35	-118	1,892	-6.24%	大賣/鉅額交易
2023/12/13	118	14.19	128	14.18	14.20	-10	2,185	-0.46%	大買/大賣/
2023/12/12	36	14.05	119	14.07	14.10	-83	3,927	-2.11%	大賣/
2023/12/11	0	0.00	115	14.04	14.05	-115	3,994	-2.88%	大賣/鉅額交易
2023/12/08	43	14.06	186	14.01	14.10	-143	4,057	-3.52%	大賣/鉅額交易
2023/12/07	0	0.00	20	14.00	14.00	-20	4,077	-0.49%
2023/12/06	25	14.05	19	14.07	14.05	6	4,113	0.15%
2023/12/05	1	14.00	16	14.05	14.05	-15	4,116	-0.36%
2023/12/04	9	14.05	0	0.00	14.05	9	4,162	0.22%
2023/12/01	193	14.03	87.3	14.00	14.00	105.7	4,184	2.53%	大買/鉅額交易
2023/11/30	124	13.90	405	13.98	13.90	-281	4,182	-6.72%	大買/大賣/鉅額交易
2023/11/29	0	0.00	43	14.10	14.10	-43	4,152	-1.04%
2023/11/28	45	14.15	53	14.14	14.15	-8	4,197	-0.19%
2023/11/27	31	14.15	0.4	14.05	14.05	30.6	4,356	0.70%
2023/11/24	0	0.00	66	14.06	14.00	-66	4,385	-1.50%
2023/11/22	205.8	14.00	9	14.00	14.00	196.8	4,377	4.50%	大買/鉅額交易
2023/11/21	314	13.91	23	13.93	13.95	291	4,361	6.67%	大買/鉅額交易
2023/11/20	92	13.85	197	13.83	13.85	-105	4,335	-2.42%	大賣/鉅額交易
2023/11/17	77	13.65	40	13.63	13.75	37	4,320	0.86%
2023/11/16	48	13.70	126	13.62	13.60	-78	4,296	-1.82%	大賣/
2023/11/15	94	13.54	186	13.53	13.60	-92	4,265	-2.16%	大賣/
2023/11/14	52	13.30	49	13.30	13.35	3	4,244	0.07%
2023/11/13	0	0.00	6	13.25	13.25	-6	4,255	-0.14%
2023/11/10	0	0.00	33	13.26	13.30	-33	4,267	-0.77%
2023/11/09	13	13.35	52	13.35	13.35	-39	4,261	-0.92%
2023/11/08	15	13.48	92	13.45	13.45	-77	4,269	-1.80%
2023/11/07	0	0.00	50	13.46	13.50	-50	4,276	-1.17%
2023/11/06	121	13.45	79	13.46	13.50	42	4,283	0.98%	大買/
2023/11/03	49	13.20	436	13.20	13.25	-387	4,269	-9.06%	大賣/鉅額交易
2023/11/02	24	13.20	57	13.23	13.20	-33	4,266	-0.77%
2023/11/01	0	0.00	45	13.18	13.15	-45	4,256	-1.06%
2023/10/31	0	0.00	31	13.20	13.20	-31	4,256	-0.73%
2023/10/30	0	0.00	72	13.17	13.15	-72	4,274	-1.68%
2023/10/27	16	13.20	37	13.21	13.20	-21	4,273	-0.49%
2023/10/26	0	0.00	333	13.15	13.10	-333	4,300	-7.74%	大賣/鉅額交易
2023/10/25	0	0.00	57	13.23	13.20	-57	4,305	-1.32%
2023/10/24	0	0.00	64	13.19	13.15	-64	4,326	-1.48%
2023/10/23	11	13.20	53	13.20	13.15	-42	4,361	-0.96%
2023/10/20	48	13.15	118	13.18	13.15	-70	4,384	-1.60%	大賣/
2023/10/19	0	0.00	27	13.34	13.35	-27	4,391	-0.61%
2023/10/18	188	13.37	0	0.00	13.30	188	4,407	4.27%	大買/鉅額交易
2023/10/17	0	0.00	51	13.36	13.30	-51	4,387	-1.16%
2023/10/16	61	13.51	156	13.47	13.55	-95	4,371	-2.17%	大賣/
2023/10/13	80	13.45	99	13.40	13.50	-19	4,381	-0.43%
2023/10/12	20	13.50	4	13.50	13.50	16	4,386	0.36%
2023/10/11	193	13.50	40	13.46	13.50	153	4,378	3.49%	大買/鉅額交易
2023/10/06	73	13.52	131	13.54	13.45	-58	4,346	-1.33%	大賣/
2023/10/05	230	13.28	22	13.26	13.35	208	4,314	4.82%	大買/鉅額交易
2023/10/04	13	13.15	202	13.19	13.10	-189	4,268	-4.43%	大賣/鉅額交易
2023/10/03	7	13.31	10	13.30	13.30	-3	4,251	-0.07%
2023/10/02	304	13.29	8	13.25	13.25	296	4,247	6.97%	大買/鉅額交易
2023/09/28	48	13.36	2	13.30	13.30	46	4,217	1.09%
2023/09/27	15	13.40	14	13.39	13.40	1	4,194	0.02%
2023/09/26	38	13.39	130	13.35	13.35	-92	4,178	-2.20%	大賣/
2023/09/25	88	13.50	18	13.55	13.40	70	4,161	1.68%
2023/09/22	56	13.45	12	13.47	13.50	44	4,071	1.08%
2023/09/21	97	13.36	228	13.36	13.35	-131	4,040	-3.24%	大賣/鉅額交易
2023/09/20	122	13.40	68	13.44	13.40	54	3,991	1.35%	大買/
2023/09/19	306	13.33	418	13.36	13.30	-112	3,945	-2.84%	大買/大賣/鉅額交易
2023/09/18	1,900	13.58	605	13.60	13.35	1,295	3,829	33.81%	大買/大賣/鉅額交易
2023/09/15	4,527.4	13.59	0	0.00	13.55	4,527.4	3,518	128.68%	大買/鉅額交易
2023/09/14	232	13.89	9	13.86	13.85	223	1,756	12.70%	大買/鉅額交易
2023/09/13	196	13.90	6	13.94	13.85	190	1,672	11.36%	大買/鉅額交易
2023/09/12	176	13.94	1	14.05	14.05	175	1,600	10.93%	大買/鉅額交易
2023/09/11	37	14.03	6	13.98	13.95	31	1,577	1.96%
2023/09/08	50	14.12	0	0.00	14.15	50	1,540	3.25%
2023/09/07	239	14.12	336	14.11	14.05	-97	1,534	-6.32%	大買/大賣/
2023/09/06	163	14.32	98.8	14.31	14.30	64.2	1,483	4.33%	大買/
2023/09/05	191	14.36	29	14.32	14.35	162	1,461	11.08%	大買/鉅額交易
2023/09/04	265	14.37	8	14.36	14.35	257	1,452	17.69%	大買/鉅額交易
2023/09/01	44.8	14.40	0	0.00	14.30	44.8	1,425	3.14%
2023/08/31	484	14.47	1,740	14.45	14.45	-1,256	1,379	-91.08%	大買/大賣/鉅額交易
2023/08/30	158	14.49	1,164	14.46	14.40	-1,006	1,215	-82.75%	大買/大賣/鉅額交易
2023/08/29	20	14.48	668	14.49	14.45	-648	1,182	-54.82%	大賣/鉅額交易
2023/08/28	2	14.40	318	14.43	14.40	-316	1,152	-27.41%	大賣/鉅額交易
2023/08/25	136	14.47	204	14.50	14.45	-68	1,154	-5.89%	大買/大賣/
2023/08/24	28	14.54	1,222	14.54	14.60	-1,194	1,142	-104.51%	大賣/鉅額交易
2023/08/23	0	0.00	93	14.56	14.60	-93	1,123	-8.28%
2023/08/22	0	0.00	50	14.76	14.70	-50	1,116	-4.48%
2023/08/21	1	14.75	30	14.76	14.75	-29	1,114	-2.60%
2023/08/18	6	14.54	260	14.59	14.70	-254	1,125	-22.57%	大賣/鉅額交易
2023/08/17	107	14.50	233	14.57	14.50	-126	1,119	-11.26%	大買/大賣/鉅額交易
2023/08/16	9	14.70	124	14.70	14.70	-115	1,103	-10.42%	大賣/鉅額交易
2023/08/15	3	14.90	77	14.86	14.90	-74	1,100	-6.72%
2023/08/14	91	14.94	380	14.94	14.85	-289	1,120	-25.80%	大賣/鉅額交易
2023/08/11	93	15.27	124	15.26	15.20	-31	1,142	-2.71%	大賣/
2023/08/10	27	15.36	80	15.35	15.30	-53	1,152	-4.60%
2023/08/09	41	15.41	113	15.37	15.55	-72	1,148	-6.27%	大賣/
2023/08/08	0	0.00	118	15.36	15.35	-118	1,140	-10.35%	大賣/鉅額交易
2023/08/07	0	0.00	128	15.49	15.50	-128	1,127	-11.35%	大賣/鉅額交易
2023/08/04	11	15.53	173	15.56	15.55	-162	1,118	-14.48%	大賣/鉅額交易
2023/08/02	6	15.50	143	15.57	15.50	-137	1,110	-12.34%	大賣/鉅額交易
2023/08/01	23	15.63	182	15.67	15.70	-159	1,092	-14.56%	大賣/鉅額交易
2023/07/31	77	15.67	113	15.70	15.55	-36	1,086	-3.31%	大賣/
2023/07/28	0	0.00	171	15.67	15.80	-171	1,059	-16.14%	大賣/鉅額交易
2023/07/27	152	15.72	21	15.73	15.80	131	1,035	12.66%	大買/鉅額交易
2023/07/26	6	15.60	127	15.61	15.60	-121	1,020	-11.86%	大賣/鉅額交易
2023/07/25	67	16.25	3	16.27	16.30	64	984	6.50%
2023/07/24	7	16.19	98	16.16	16.15	-91	958	-9.50%
2023/07/21	29	16.28	265	16.34	16.25	-236	935	-25.23%	大賣/鉅額交易
2023/07/20	26	16.29	113	16.28	16.25	-87	916	-9.49%	大賣/
2023/07/19	25	16.38	302	16.30	16.20	-277	908	-30.51%	大賣/鉅額交易
2023/07/18	93	16.45	215	16.49	16.45	-122	891	-13.68%	大賣/鉅額交易
2023/07/17	14	16.59	177	16.57	16.60	-163	864	-18.85%	大賣/鉅額交易
2023/07/14	115	16.45	1	16.55	16.55	114	858	13.27%	大買/鉅額交易
2023/07/13	100	16.34	17	16.31	16.25	83	847	9.80%
2023/07/12	47	16.29	104	16.30	16.25	-57	833	-6.84%	大賣/
2023/07/11	62	16.38	20	16.36	16.40	42	826	5.08%
2023/07/10	73	16.39	57	16.45	16.40	16	817	1.96%
2023/07/07	76	16.23	24	16.23	16.20	52	800	6.49%
2023/07/06	48	16.39	65	16.36	16.25	-17	792	-2.15%
2023/07/05	5	16.55	35	16.50	16.45	-30	781	-3.84%
2023/07/04	0	0.00	19	16.51	16.55	-19	769	-2.47%
2023/07/03	7	16.45	15	16.49	16.60	-8	774	-1.03%
2023/06/30	2	16.45	102	16.48	16.45	-100	819	-12.20%	大賣/
2023/06/29	42	16.44	55	16.41	16.40	-13	821	-1.58%
2023/06/28	0	0.00	73	16.39	16.35	-73	823	-8.87%
2023/06/27	0	0.00	151	16.32	16.40	-151	825	-18.30%	大賣/鉅額交易
2023/06/26	7	16.35	365	16.44	16.35	-358	826	-43.31%	大賣/鉅額交易
2023/06/21	24	16.53	136	16.65	16.70	-112	805	-13.90%	大賣/鉅額交易
2023/06/20	24	16.50	125	16.51	16.50	-101	798	-12.65%	大賣/鉅額交易
2023/06/19	2	16.60	114	16.60	16.60	-112	793	-14.12%	大賣/鉅額交易
2023/06/16	59	16.77	18	16.77	16.80	41	789	5.19%
2023/06/15	1	16.75	36	16.72	16.75	-35	787	-4.45%
2023/06/14	37	16.79	14	16.84	16.75	23	784	2.93%
2023/06/13	33	16.88	18	16.84	16.85	15	799	1.88%
2023/06/12	12	16.78	35	16.85	16.80	-23	805	-2.86%
2023/06/09	20	16.81	40	16.80	16.85	-20	808	-2.47%
2023/06/08	79	16.75	0	0.00	16.75	79	805	9.80%
2023/06/07	55	16.75	5	16.80	16.70	50	808	6.19%
2023/06/06	22	16.80	2	16.80	16.80	20	806	2.48%
2023/06/05	181	16.78	0	0.00	16.75	181	807	22.42%	大買/鉅額交易
2023/06/02	106	16.54	5	16.60	16.60	101	801	12.60%	大買/鉅額交易
2023/06/01	34	16.59	2	16.58	16.55	32	801	3.99%
2023/05/31	183.8	16.58	153	16.61	16.65	30.8	807	3.81%	大買/大賣/
2023/05/30	116	16.39	11	16.41	16.40	105	795	13.20%	大買/鉅額交易
2023/05/29	127	16.35	4	16.35	16.30	123	806	15.24%	大買/鉅額交易
2023/05/26	41	16.35	85	16.33	16.35	-44	808	-5.44%
2023/05/25	74	16.45	20	16.50	16.40	54	810	6.66%
2023/05/24	97	16.61	10	16.60	16.60	87	816	10.65%
2023/05/23	245	16.77	0	0.00	16.75	245	803	30.49%	大買/鉅額交易
2023/05/22	295	16.78	0	0.00	16.80	295	798	36.93%	大買/鉅額交易
2023/05/19	275	16.73	32	16.71	16.80	243	795	30.53%	大買/鉅額交易
2023/05/18	173	16.67	0	0.00	16.65	173	818	21.13%	大買/鉅額交易
2023/05/17	372	16.48	5	16.30	16.65	367	821	44.67%	大買/鉅額交易
2023/05/16	80	16.32	17	16.40	16.30	63	788	7.99%
2023/05/15	55	16.06	1	16.10	16.10	54	770	7.01%
2023/05/12	71	16.08	2	16.10	16.05	69	776	8.89%
2023/05/11	60	16.11	45	16.05	16.05	15	780	1.92%
2023/05/10	51	16.20	0	0.00	16.20	51	781	6.53%
2023/05/09	54	16.16	0	0.00	16.10	54	781	6.91%
2023/05/08	48	16.18	0	0.00	16.10	48	790	6.07%
2023/05/05	71	16.20	0	0.00	16.20	71	813	8.73%
2023/05/04	102	16.16	64	16.15	16.15	38	814	4.66%	大買/
2023/05/03	28	16.15	1	16.10	16.10	27	826	3.27%
2023/05/02	11	16.20	4	16.10	16.25	7	842	0.83%
2023/04/28	21	16.04	6	16.00	16.10	15	852	1.76%
2023/04/27	4	16.00	24	16.00	16.00	-20	853	-2.34%
2023/04/26	45	15.93	7	15.94	15.90	38	849	4.47%
2023/04/25	32	15.82	38	15.82	15.80	-6	839	-0.71%
2023/04/24	31	15.73	13	15.75	15.80	18	841	2.14%
2023/04/21	1	15.75	57	15.75	15.75	-56	839	-6.67%
2023/04/20	0	0.00	33	15.87	15.80	-33	831	-3.97%
2023/04/19	50	15.72	222	15.75	15.95	-172	832	-20.66%	大賣/鉅額交易
2023/04/18	2	15.80	89	15.81	15.80	-87	821	-10.59%
2023/04/17	1	15.90	19	15.90	15.90	-18	822	-2.19%
2023/04/14	0	0.00	56	15.91	15.95	-56	826	-6.78%
2023/04/13	5	15.83	41	15.85	15.90	-36	817	-4.40%
2023/04/12	37	15.81	50	15.80	15.85	-13	822	-1.58%
2023/04/11	26	15.80	30	15.77	15.75	-4	823	-0.49%
2023/04/10	0	0.00	62	15.66	15.70	-62	830	-7.47%
2023/04/07	0	0.00	92	15.67	15.65	-92	830	-11.07%
2023/04/06	19	15.56	180	15.63	15.60	-161	830	-19.39%	大賣/鉅額交易
2023/03/31	165	15.45	66	15.62	15.85	99	825	11.99%	大買/
2023/03/30	71	15.41	126	15.42	15.50	-55	790	-6.96%	大賣/
2023/03/29	18	15.53	47	15.55	15.50	-29	789	-3.67%
2023/03/28	48	15.57	4	15.64	15.65	44	795	5.53%
2023/03/27	86	15.69	63	15.63	15.60	23	798	2.88%
2023/03/24	50	15.73	97	15.73	15.70	-47	800	-5.87%
2023/03/23	69	15.58	119	15.61	15.60	-50	803	-6.23%	大賣/
2023/03/22	27	15.49	114	15.49	15.50	-87	814	-10.68%	大賣/
2023/03/21	20	15.40	99	15.37	15.35	-79	815	-9.69%
2023/03/20	0	0.00	13	15.25	15.25	-13	817	-1.59%
2023/03/17	15	15.37	35	15.36	15.40	-20	828	-2.42%
2023/03/16	20	15.30	60	15.49	15.20	-40	831	-4.81%
2023/03/15	11	15.95	117	15.94	15.80	-106	817	-12.97%	大賣/鉅額交易
2023/03/14	31	15.95	141	15.96	15.95	-110	811	-13.56%	大賣/鉅額交易
2023/03/13	34	16.06	23	16.06	16.15	11	820	1.34%
2023/03/10	150	16.18	8	16.17	16.20	142	817	17.38%	大買/鉅額交易
2023/03/09	195	16.19	11	16.21	16.20	184	823	22.33%	大買/鉅額交易
2023/03/08	189	16.19	22	16.15	16.25	167	841	19.84%	大買/鉅額交易
2023/03/07	22	16.11	23	16.12	16.10	-1	839	-0.12%
2023/03/06	17	16.08	39	16.09	16.10	-22	854	-2.57%
2023/03/03	4	16.01	41	16.05	16.00	-37	854	-4.33%
2023/03/02	58	15.97	269.4	15.98	16.05	-211.4	878	-24.05%	大賣/鉅額交易
2023/03/01	0	0.00	156	16.09	16.05	-156	926	-16.84%	大賣/鉅額交易
2023/02/24	34	16.24	8	16.25	16.25	26	921	2.82%
2023/02/23	26	16.20	92	16.19	16.20	-66	926	-7.12%
2023/02/22	22	16.15	102	16.07	16.25	-80	921	-8.68%	大賣/
2023/02/21	4	16.24	125	16.22	16.25	-121	913	-13.25%	大賣/鉅額交易
2023/02/20	8	16.33	76	16.31	16.30	-68	929	-7.31%
2023/02/17	0	0.00	130	16.48	16.40	-130	944	-13.76%	大賣/鉅額交易
2023/02/16	51	16.45	86	16.48	16.70	-35	969	-3.61%
2023/02/15	16	16.38	181	16.36	16.45	-165	954	-17.28%	大賣/鉅額交易
2023/02/14	79	16.27	156	16.23	16.35	-77	947	-8.13%	大賣/
2023/02/13	19	16.14	113	16.12	16.20	-94	962	-9.76%	大賣/
2023/02/10	10	16.17	153	16.14	16.20	-143	977	-14.64%	大賣/鉅額交易
2023/02/09	7	16.19	57	16.26	16.15	-50	1,008	-4.96%
2023/02/08	5	16.25	46	16.34	16.25	-41	1,044	-3.93%
2023/02/07	57	16.38	104	16.36	16.35	-47	1,041	-4.51%	大賣/
2023/02/06	32	16.35	100	16.35	16.35	-68	1,042	-6.53%
2023/02/03	26	16.38	125	16.39	16.50	-99	1,054	-9.39%	大賣/
2023/02/02	18	16.11	81	16.22	16.25	-63	1,040	-6.06%
2023/02/01	190	16.17	60	16.17	16.25	130	1,040	12.49%	大買/鉅額交易
2023/01/31	228	16.06	94	16.10	16.15	134	1,041	12.86%	大買/鉅額交易
2023/01/30	203	16.02	65	15.98	16.00	138	1,051	13.12%	大買/鉅額交易
2023/01/17	38	15.94	87	15.98	16.00	-49	1,057	-4.64%
2023/01/16	29	16.00	3	16.00	15.95	26	1,068	2.43%
2023/01/13	81	16.08	2	16.08	16.00	79	1,078	7.33%
2023/01/12	167	16.03	4	16.00	16.10	163	1,145	14.22%	大買/鉅額交易
2023/01/11	21	16.00	0	0.00	16.05	21	1,173	1.79%
2023/01/10	57	15.95	0	0.00	16.00	57	1,204	4.73%
2023/01/09	120	16.00	16	15.95	15.95	104	1,222	8.51%	大買/鉅額交易
2023/01/06	1	15.90	1	16.00	15.90	0	1,232	0.00%
2023/01/05	148	16.00	16	16.00	16.05	132	1,270	10.39%	大買/鉅額交易
2023/01/04	122	16.00	39	16.04	16.05	83	1,308	6.34%	大買/
2023/01/03	65	15.96	18	15.90	15.95	47	1,342	3.50%
2022/12/30	73	15.97	27	15.99	16.00	46	1,351	3.40%
2022/12/29	23	15.82	38	15.84	15.85	-15	1,360	-1.10%
2022/12/28	8	15.93	15	15.93	15.95	-7	1,401	-0.50%
2022/12/27	26	16.03	14	16.02	16.00	12	1,410	0.85%
2022/12/26	35	16.09	29	16.05	16.05	6	1,423	0.42%
2022/12/23	28	16.11	20	16.10	16.10	8	1,490	0.54%
2022/12/22	306	16.19	56	16.15	16.25	250	1,520	16.44%	大買/鉅額交易
2022/12/21	171	15.98	36	16.00	16.00	135	1,562	8.64%	大買/鉅額交易
2022/12/20	326	15.93	121	15.93	15.90	205	1,617	12.67%	大買/大賣/鉅額交易
2022/12/19	217	15.97	49	15.95	16.00	168	1,680	10.00%	大買/鉅額交易
2022/12/16	296	16.01	210	15.95	16.15	86	1,704	5.04%	大買/大賣/
2022/12/15	54	16.08	90	16.07	16.05	-36	1,773	-2.03%
2022/12/14	84	16.23	244	16.23	16.15	-160	1,839	-8.70%	大賣/鉅額交易
2022/12/13	18	16.16	58	16.16	16.20	-40	1,889	-2.12%
2022/12/12	114	16.18	65	16.18	16.25	49	2,001	2.45%	大買/
2022/12/09	46	16.10	134	16.07	16.15	-88	3,137	-2.80%	大賣/
2022/12/08	131	15.94	96	15.92	15.90	35	3,361	1.04%	大買/
2022/12/07	34	16.08	111	16.03	16.15	-77	3,452	-2.23%	大賣/
2022/12/06	149	16.08	98	16.08	15.90	51	3,520	1.45%	大買/
2022/12/05	355.4	16.28	11	16.40	16.40	344.4	3,601	9.56%	大買/鉅額交易
2022/12/02	70.3	16.22	63	16.19	16.10	7.3	3,644	0.20%
2022/12/01	135	16.27	48	16.28	16.35	87	3,713	2.34%	大買/
2022/11/30	518	16.42	91	16.40	16.50	427	3,789	11.27%	大買/鉅額交易
2022/11/29	136	16.15	21	16.18	16.20	115	3,843	2.99%	大買/鉅額交易
2022/11/28	120	15.99	219	16.05	16.25	-99	3,900	-2.54%	大買/大賣/
2022/11/25	70	16.33	58	16.31	16.25	12	3,939	0.30%
2022/11/24	120	16.42	71	16.47	16.45	49	4,001	1.22%	大買/
2022/11/23	555	16.29	89	16.35	16.35	466	4,044	11.52%	大買/鉅額交易
2022/11/22	129	15.95	18	15.95	15.90	111	4,080	2.72%	大買/鉅額交易
2022/11/21	253	16.01	33	16.02	16.00	220	4,150	5.30%	大買/鉅額交易
2022/11/18	140	15.86	46.8	15.89	15.85	93.2	4,209	2.21%	大買/
2022/11/17	223	15.90	6	15.95	15.95	217	4,311	5.03%	大買/鉅額交易
2022/11/16	118.6	16.00	2	15.95	15.80	116.6	4,411	2.64%	大買/鉅額交易
2022/11/15	262	16.15	54	16.13	16.30	208	4,484	4.64%	大買/鉅額交易
2022/11/14	127	16.16	74	16.14	16.20	53	4,489	1.18%	大買/
2022/11/11	191	16.07	39	15.86	16.05	152	4,484	3.39%	大買/鉅額交易
2022/11/10	123.5	15.75	99	15.69	15.70	24.5	4,496	0.55%	大買/
2022/11/09	164.1	16.28	156	16.20	16.05	8.1	4,509	0.18%	大買/大賣/
2022/11/08	370	16.43	61	16.41	16.40	309	4,484	6.89%	大買/鉅額交易
2022/11/07	700	16.31	67	16.13	16.45	633	4,472	14.15%	大買/鉅額交易
2022/11/04	412	15.76	41	15.89	16.00	371	4,443	8.35%	大買/鉅額交易
2022/11/03	17	15.39	34	15.36	15.40	-17	4,410	-0.39%
2022/11/02	119	15.47	40.5	15.49	15.45	78.5	4,420	1.78%	大買/
2022/11/01	274	15.38	1	15.20	15.50	273	4,419	6.18%	大買/鉅額交易
2022/10/31	61	15.13	20	15.12	15.15	41	4,409	0.93%
2022/10/28	147	15.01	8	14.98	14.95	139	4,426	3.14%	大買/鉅額交易
2022/10/27	152	15.01	7	15.00	14.90	145	4,437	3.27%	大買/鉅額交易
2022/10/26	118	15.01	110	15.02	15.10	8	4,430	0.18%	大買/大賣/
2022/10/25	50.6	14.77	139	14.74	14.75	-88.4	4,413	-2.00%	大賣/
2022/10/24	45	14.62	71	14.69	14.70	-26	4,392	-0.59%
2022/10/21	0	0.00	20	14.49	14.35	-20	4,379	-0.46%
2022/10/20	2,506	14.68	169	14.57	14.80	2,337	4,377	53.39%	大買/大賣/鉅額交易
2022/10/19	0	0.00	308	14.67	14.45	-308	4,328	-7.11%	大賣/鉅額交易
2022/10/18	51	14.86	96	15.03	15.05	-45	4,329	-1.04%
2022/10/17	74	14.49	83	14.50	14.55	-9	4,340	-0.21%
2022/10/14	74	14.70	32	14.74	14.55	42	4,368	0.96%
2022/10/13	28	14.45	278	14.45	14.45	-250	4,416	-5.66%	大賣/鉅額交易
2022/10/12	283	14.48	118	14.38	14.60	165	4,471	3.69%	大買/大賣/鉅額交易
2022/10/11	112	14.50	130	14.47	14.55	-18	4,536	-0.40%	大買/大賣/
2022/10/07	58	14.68	0	0.00	14.55	58	4,534	1.28%
2022/10/06	31	14.83	210	14.80	14.75	-179	4,555	-3.93%	大賣/鉅額交易
2022/10/05	82	14.82	357	14.80	14.90	-275	4,586	-6.00%	大賣/鉅額交易
2022/10/04	64	14.74	54	14.72	14.80	10	4,580	0.22%
2022/10/03	5	14.80	17	14.80	14.80	-12	4,608	-0.26%
2022/09/30	305	14.61	288	14.67	14.90	17	4,620	0.37%	大買/大賣/
2022/09/29	49	14.89	2	14.80	14.80	47	4,585	1.03%
2022/09/28	358	14.93	498	14.91	14.85	-140	4,640	-3.02%	大買/大賣/鉅額交易
2022/09/27	309	14.90	186	14.85	14.90	123	4,675	2.63%	大買/大賣/鉅額交易
2022/09/26	115	14.94	1,430	14.96	14.85	-1,315	4,671	-28.15%	大買/大賣/鉅額交易
2022/09/23	119	15.26	394	15.22	15.15	-275	4,635	-5.93%	大買/大賣/鉅額交易
2022/09/22	975	15.20	163	15.30	15.20	812	4,650	17.46%	大買/大賣/鉅額交易
2022/09/21	239	15.51	409	15.53	15.50	-170	4,583	-3.71%	大買/大賣/鉅額交易
2022/09/20	59	15.93	254	15.94	15.85	-195	4,538	-4.30%	大賣/鉅額交易
2022/09/19	168	15.94	1,275	16.03	15.80	-1,107	4,496	-24.62%	大買/大賣/鉅額交易
2022/09/16	115	16.28	1,299.6	16.64	16.75	-1,184.6	4,443	-26.66%	大買/大賣/鉅額交易
2022/09/15	909	16.77	728.1	16.67	16.70	180.9	3,341	5.41%	大買/大賣/鉅額交易
2022/09/14	8	16.23	710	16.16	16.10	-702	3,135	-22.39%	大賣/鉅額交易
2022/09/13	36	16.41	471	16.48	16.40	-435	3,084	-14.10%	大賣/鉅額交易
2022/09/12	91	16.40	663	16.32	16.50	-572	3,016	-18.96%	大賣/鉅額交易
2022/09/08	176	16.25	300	16.27	16.25	-124	2,950	-4.20%	大買/大賣/鉅額交易
2022/09/07	93	16.11	557	16.04	15.95	-464	2,916	-15.91%	大賣/鉅額交易
2022/09/06	399	16.30	216.6	16.35	16.20	182.4	2,872	6.35%	大買/大賣/鉅額交易
2022/09/05	623	16.09	245	16.08	16.10	378	2,800	13.50%	大買/大賣/鉅額交易
2022/09/02	491	16.49	388	16.42	16.35	103	2,761	3.73%	大買/大賣/鉅額交易
2022/09/01	336	16.22	184	16.20	16.25	152	2,712	5.60%	大買/大賣/鉅額交易
2022/08/31	405	16.46	199	16.49	16.50	206	2,659	7.75%	大買/大賣/鉅額交易
2022/08/30	314	16.49	107	16.47	16.50	207	2,612	7.92%	大買/大賣/鉅額交易
2022/08/29	237	16.09	287	16.11	16.05	-50	2,560	-1.95%	大買/大賣/
2022/08/26	417	16.46	23	16.60	16.60	394	2,478	15.90%	大買/鉅額交易
2022/08/25	249	16.16	85	16.19	16.25	164	2,409	6.81%	大買/鉅額交易
2022/08/24	33	15.72	223	15.84	15.95	-190	2,352	-8.08%	大賣/鉅額交易
2022/08/23	308	15.58	266	15.52	15.60	42	2,254	1.86%	大買/大賣/
2022/08/22	390	15.20	100	15.10	15.30	290	2,175	13.33%	大買/鉅額交易
2022/08/19	18	14.85	81	14.79	14.85	-63	2,099	-3.00%
2022/08/18	19	14.60	59	14.51	14.70	-40	2,081	-1.92%
2022/08/17	107.5	14.36	47	14.40	14.40	60.5	2,070	2.92%	大買/
2022/08/16	171	14.11	5	14.15	14.15	166	2,044	8.12%	大買/鉅額交易
2022/08/15	25	13.91	4	13.93	13.95	21	2,024	1.04%
2022/08/12	79	13.80	6	13.73	13.70	73	2,035	3.59%
2022/08/11	43	13.68	16	13.68	13.80	27	2,037	1.33%
2022/08/10	14	13.44	6	13.42	13.45	8	2,053	0.39%
2022/08/09	39	13.24	32	13.27	13.35	7	2,061	0.34%
2022/08/08	3	13.15	17	13.11	13.05	-14	2,078	-0.67%
2022/08/05	64	13.10	8	12.99	13.15	56	2,109	2.65%
2022/08/04	93	12.79	122	12.72	12.80	-29	2,157	-1.34%	大賣/
2022/08/03	38	13.04	84	13.05	12.95	-46	2,164	-2.12%
2022/08/02	11	13.20	27	13.16	13.15	-16	2,209	-0.72%
2022/08/01	32	13.27	7	13.29	13.30	25	2,303	1.09%
2022/07/29	37	13.43	22	13.41	13.35	15	2,342	0.64%
2022/07/28	13	13.50	5	13.45	13.45	8	2,364	0.34%
2022/07/27	67	13.52	70	13.51	13.50	-3	2,367	-0.13%
2022/07/26	19	13.73	58	13.67	13.70	-39	2,388	-1.63%
2022/07/25	56	13.67	82	13.60	13.65	-26	2,379	-1.09%
2022/07/22	124	13.42	149	13.40	13.40	-25	2,385	-1.05%	大買/大賣/
2022/07/21	50	12.95	41	12.89	13.00	9	2,404	0.37%
2022/07/20	67	12.79	305	12.95	12.50	-238	2,398	-9.92%	大賣/鉅額交易
2022/07/19	116	12.96	23	12.85	12.80	93	2,398	3.88%	大買/
2022/07/18	172	12.60	79	12.46	12.50	93	2,390	3.89%	大買/
2022/07/15	91	12.23	300	12.14	12.30	-209	2,368	-8.82%	大賣/鉅額交易
2022/07/14	150	12.21	63	12.21	12.25	87	2,386	3.64%	大買/
2022/07/13	67	12.36	36	12.33	12.40	31	2,413	1.28%
2022/07/12	61	12.33	263	12.37	12.30	-202	2,446	-8.26%	大賣/鉅額交易
2022/07/11	40	12.88	78	12.88	12.85	-38	2,472	-1.54%
2022/07/08	34	13.46	146	13.60	13.45	-112	2,544	-4.40%	大賣/鉅額交易
2022/07/07	171	13.55	95	13.45	13.65	76	2,646	2.87%	大買/
2022/07/06	183	13.53	129	13.57	13.65	54	2,746	1.97%	大買/大賣/
2022/07/05	416	15.66	5	15.58	15.70	411	2,793	14.71%	大買/鉅額交易
2022/07/04	50	15.52	125	15.64	15.50	-75	2,782	-2.70%	大賣/
2022/07/01	74	15.35	23	15.40	15.35	51	2,932	1.74%
2022/06/30	99	15.19	61	15.26	15.30	38	3,003	1.27%
2022/06/29	30	15.49	8	15.55	15.55	22	3,069	0.72%
2022/06/28	51	15.57	10	15.60	15.60	41	3,264	1.26%
2022/06/27	42	15.76	104	15.79	15.75	-62	3,295	-1.88%	大賣/
2022/06/24	57	15.52	28	15.45	15.70	29	3,306	0.88%
2022/06/23	95	15.15	31	15.17	15.25	64	3,315	1.93%
2022/06/22	69	15.11	85	14.91	15.15	-16	3,392	-0.47%
2022/06/21	199	14.84	8	14.86	15.10	191	3,448	5.54%	大買/鉅額交易
2022/06/20	36	14.65	22	14.55	14.50	14	3,526	0.40%
2022/06/17	8	14.71	62	14.61	14.70	-54	3,588	-1.50%
2022/06/16	147	14.89	60	14.84	14.90	87	3,640	2.39%	大買/
2022/06/15	151	14.76	25	14.71	14.85	126	3,723	3.38%	大買/鉅額交易
2022/06/14	150	14.38	36	14.27	14.60	114	3,770	3.02%	大買/鉅額交易
2022/06/13	255	14.31	256	14.26	14.35	-1	3,833	-0.03%	大買/大賣/
2022/06/10	133	14.61	140	14.51	14.60	-7	3,829	-0.18%	大買/大賣/
2022/06/09	72	14.68	14	14.70	14.70	58	3,857	1.50%
2022/06/08	83	14.72	2	14.75	14.75	81	3,876	2.09%
2022/06/07	109	14.75	77	14.77	14.75	32	3,913	0.82%	大買/
2022/06/06	93	14.80	120	14.77	14.90	-27	3,980	-0.68%	大賣/
2022/06/02	4	14.81	71	14.72	14.85	-67	4,095	-1.64%
2022/06/01	15	14.80	63	14.71	14.80	-48	4,160	-1.15%
2022/05/31	11	14.85	25	14.84	14.85	-14	4,177	-0.34%
2022/05/30	164	14.89	11	14.85	14.95	153	4,187	3.65%	大買/鉅額交易
2022/05/27	112	14.69	46	14.71	14.75	66	4,192	1.57%	大買/
2022/05/26	91	14.61	25	14.54	14.55	66	4,394	1.50%
2022/05/25	51	14.46	38	14.44	14.45	13	4,418	0.29%
2022/05/24	13	14.55	55	14.55	14.50	-42	4,458	-0.94%
2022/05/23	28	14.37	29	14.40	14.55	-1	4,459	-0.02%
2022/05/20	120	14.44	53	14.42	14.40	67	4,515	1.48%	大買/
2022/05/19	10	14.22	150	14.17	14.30	-140	4,544	-3.08%	大賣/鉅額交易
2022/05/18	27	14.40	29	14.59	14.55	-2	4,547	-0.04%
2022/05/17	8	14.30	87	14.31	14.30	-79	4,532	-1.74%
2022/05/16	17	14.23	11	14.43	14.25	6	4,549	0.13%
2022/05/13	146	14.28	104	14.18	14.35	42	4,551	0.92%	大買/大賣/
2022/05/12	94	14.30	79	14.37	14.20	15	4,537	0.33%
2022/05/11	27	14.75	77	14.75	14.75	-50	4,500	-1.11%
2022/05/10	154	14.87	31	15.04	15.05	123	4,489	2.74%	大買/鉅額交易
2022/05/09	81	14.98	108	15.11	14.85	-27	4,490	-0.60%	大賣/
2022/05/06	96	15.66	123	15.70	15.65	-27	4,417	-0.61%	大賣/
2022/05/05	112	16.11	41	16.16	16.00	71	4,424	1.60%	大買/
2022/05/04	22	16.06	19	16.10	16.10	3	4,417	0.07%
2022/05/03	115	16.00	37	15.98	16.05	78	4,436	1.76%	大買/
2022/04/29	88	16.21	42	16.23	16.20	46	4,469	1.03%
2022/04/28	8	16.15	182	16.15	16.15	-174	4,513	-3.86%	大賣/鉅額交易
2022/04/27	111	16.31	210	16.33	16.30	-99	4,503	-2.20%	大買/大賣/
2022/04/26	41	16.71	59	16.75	16.75	-18	4,472	-0.40%
2022/04/25	116	16.65	304	16.65	16.65	-188	4,457	-4.22%	大買/大賣/鉅額交易
2022/04/22	8	16.71	240	16.79	17.05	-232	4,491	-5.16%	大賣/鉅額交易
2022/04/21	866	16.84	460	16.60	16.95	406	4,499	9.02%	大買/大賣/鉅額交易
2022/04/20	56	16.30	284	16.62	16.75	-228	4,552	-5.01%	大賣/鉅額交易
2022/04/19	213	16.20	69	16.25	16.30	144	4,805	3.00%	大買/鉅額交易
2022/04/18	85	15.82	116	15.83	15.95	-31	4,850	-0.64%	大賣/
2022/04/15	99	16.09	309	16.33	16.30	-210	4,799	-4.38%	大賣/鉅額交易
2022/04/14	354	16.21	287	16.25	16.15	67	4,752	1.41%	大買/大賣/
2022/04/13	303	16.55	71	16.65	16.50	232	4,644	4.99%	大買/鉅額交易
2022/04/12	206	16.66	709	16.79	16.70	-503	4,534	-11.09%	大買/大賣/鉅額交易
2022/04/11	62	17.55	388	17.41	17.30	-326	4,415	-7.38%	大賣/鉅額交易
2022/04/08	133	17.23	142	17.12	17.50	-9	4,315	-0.21%	大買/大賣/
2022/04/07	334	17.25	578	17.54	17.00	-244	4,260	-5.73%	大買/大賣/鉅額交易
2022/04/06	260	17.34	265	17.38	17.65	-5	4,093	-0.12%	大買/大賣/
2022/04/01	10	17.18	298	17.18	17.25	-288	4,022	-7.16%	大賣/鉅額交易
2022/03/31	2,156	17.20	175	17.17	17.20	1,981	3,922	50.50%	大買/大賣/鉅額交易
2022/03/30	16	16.25	36	16.37	16.50	-20	3,729	-0.54%
2022/03/29	0	0.00	236	16.13	16.05	-236	3,682	-6.41%	大賣/鉅額交易
2022/03/28	140	15.84	117	16.01	16.15	23	3,660	0.63%	大買/大賣/
2022/03/25	269	15.91	417	15.99	15.90	-148	3,597	-4.11%	大買/大賣/鉅額交易
2022/03/24	249	16.38	350	16.38	16.30	-101	3,502	-2.88%	大買/大賣/鉅額交易
2022/03/23	139	15.95	87	16.19	16.30	52	3,427	1.52%	大買/
2022/03/22	364	15.53	27	15.58	15.70	337	3,323	10.14%	大買/鉅額交易
2022/03/21	505	15.48	27	15.45	15.55	478	3,278	14.58%	大買/鉅額交易
2022/03/18	365	15.23	0	0.00	15.15	365	3,246	11.24%	大買/鉅額交易
2022/03/17	316	14.94	97	14.95	14.85	219	3,186	6.87%	大買/鉅額交易
2022/03/16	477	14.75	6	14.60	14.75	471	3,131	15.04%	大買/鉅額交易
2022/03/15	210	14.54	82	14.50	14.60	128	3,090	4.14%	大買/鉅額交易
2022/03/14	25	14.50	17	14.48	14.50	8	3,101	0.26%
2022/03/11	156	14.39	41	14.41	14.45	115	3,103	3.71%	大買/鉅額交易
2022/03/10	160	14.25	9	14.11	14.40	151	3,081	4.90%	大買/鉅額交易
2022/03/09	0	0.00	200	14.01	14.00	-200	3,060	-6.54%	大賣/鉅額交易
2022/03/08	86	13.68	88	13.83	13.85	-2	2,981	-0.07%
2022/03/07	2	13.20	102	13.18	13.10	-100	2,885	-3.47%	大賣/
2022/03/04	94	13.53	80	13.50	13.45	14	2,841	0.49%
2022/03/03	70	13.66	16	13.65	13.60	54	2,829	1.91%
2022/03/02	55	13.63	0	0.00	13.65	55	2,844	1.93%
2022/03/01	278	13.83	54	13.86	13.70	224	2,819	7.95%	大買/鉅額交易
2022/02/25	353	13.67	35	13.73	13.75	318	2,617	12.15%	大買/鉅額交易
2022/02/24	18	13.55	66	13.70	13.60	-48	2,597	-1.85%
2022/02/23	0	0.00	18	13.97	13.95	-18	2,551	-0.71%
2022/02/22	0	0.00	569	13.98	13.95	-569	2,564	-22.19%	大賣/鉅額交易
2022/02/21	19	14.20	101	14.21	14.20	-82	2,533	-3.24%	大賣/
2022/02/18	123	14.36	22	14.35	14.45	101	2,539	3.98%	大買/鉅額交易
2022/02/17	15	14.40	20	14.41	14.45	-5	2,550	-0.20%
2022/02/16	57	14.31	39	14.44	14.35	18	2,569	0.70%
2022/02/15	0	0.00	108	14.41	14.40	-108	2,555	-4.23%	大賣/鉅額交易
2022/02/14	114	14.45	18	14.48	14.60	96	2,534	3.79%	大買/
2022/02/11	30	14.41	3	14.45	14.50	27	2,538	1.06%
2022/02/10	34	14.45	20	14.45	14.50	14	2,560	0.55%
2022/02/09	36	14.70	14	14.57	14.55	22	2,561	0.86%
2022/02/08	98	14.71	39	14.74	14.75	59	2,526	2.33%
2022/02/07	46	14.46	60	14.49	14.55	-14	2,517	-0.56%
2022/01/26	1	14.30	48	14.22	14.25	-47	2,479	-1.90%
2022/01/25	30	14.11	104	14.18	14.10	-74	2,479	-2.98%	大賣/
2022/01/24	286	14.04	14	14.24	14.30	272	2,463	11.04%	大買/鉅額交易
2022/01/21	156	14.31	57	14.35	14.15	99	2,417	4.10%	大買/
2022/01/20	149	14.50	71	14.50	14.50	78	2,372	3.29%	大買/
2022/01/19	32	14.61	108	14.60	14.60	-76	2,635	-2.88%	大賣/
2022/01/18	49	14.64	53	14.64	14.75	-4	2,626	-0.15%
2022/01/17	261	14.46	60	14.58	14.45	201	2,615	7.68%	大買/鉅額交易
2022/01/14	274	14.96	112	14.90	14.80	162	2,528	6.41%	大買/大賣/鉅額交易
2022/01/13	165	14.98	90	14.93	15.05	75	2,514	2.98%	大買/
2022/01/12	316	14.85	452	14.76	14.85	-136	2,403	-5.66%	大買/大賣/鉅額交易
2022/01/11	278	13.99	159	14.15	14.20	119	2,135	5.57%	大買/大賣/鉅額交易
2022/01/10	1	13.75	77	13.75	13.85	-76	2,068	-3.67%
2022/01/07	44	13.70	3	13.65	13.70	41	2,062	1.99%
2022/01/06	0	0.00	15	13.60	13.55	-15	2,054	-0.73%
2022/01/05	0	0.00	73	13.43	13.50	-73	2,061	-3.54%
2022/01/04	8	13.43	7	13.40	13.50	1	2,061	0.05%
2022/01/03	0	0.00	81	13.42	13.40	-81	2,055	-3.94%
2021/12/30	5	13.62	29	13.71	13.60	-24	2,045	-1.17%
2021/12/29	1	13.55	121	13.59	13.75	-120	2,021	-5.94%	大賣/鉅額交易
2021/12/28	247	13.30	5	13.15	13.40	242	1,985	12.19%	大買/鉅額交易
2021/12/27	0	0.00	3	13.10	13.15	-3	1,958	-0.15%
2021/12/24	6	13.06	10	13.10	13.05	-4	1,960	-0.20%
2021/12/23	36	13.05	10	13.05	13.05	26	1,961	1.33%
2021/12/22	25	13.10	28	13.10	13.05	-3	1,968	-0.15%
2021/12/21	43	13.05	73	13.05	13.05	-30	1,967	-1.52%
2021/12/20	0	0.00	52	13.06	13.05	-52	1,965	-2.65%
2021/12/17	62	13.07	9	13.00	13.10	53	1,958	2.71%
2021/12/16	18	12.96	27	12.93	13.00	-9	1,956	-0.46%
2021/12/15	41	13.00	109	13.00	12.95	-68	1,964	-3.46%	大賣/
2021/12/14	0	0.00	29	13.06	13.05	-29	1,973	-1.47%
2021/12/13	84	13.27	0	0.00	13.25	84	1,933	4.34%
2021/12/10	33	12.94	0	0.00	13.00	33	1,898	1.74%
2021/12/09	82	12.90	34	12.95	12.95	48	1,884	2.55%
2021/12/08	162	12.74	39	12.65	12.80	123	1,856	6.62%	大買/鉅額交易
2021/12/07	373	12.47	100	12.40	12.60	273	1,821	14.99%	大買/鉅額交易
2021/12/06	135	12.33	0	0.00	12.35	135	1,784	7.57%	大買/鉅額交易
2021/12/03	453	12.31	47	12.30	12.25	406	1,795	22.61%	大買/鉅額交易
2021/12/02	7	12.25	51	12.27	12.25	-44	1,772	-2.48%
2021/12/01	0	0.00	95	12.32	12.40	-95	1,775	-5.35%
2021/11/30	68	12.28	91	12.34	12.65	-23	1,778	-1.29%
2021/11/29	0	0.00	45	12.10	12.15	-45	1,771	-2.54%
2021/11/26	8	12.24	65	12.30	12.15	-57	1,862	-3.06%
2021/11/25	32	12.30	21	12.30	12.30	11	1,963	0.56%
2021/11/24	6	12.25	26	12.25	12.25	-20	2,021	-0.99%
2021/11/23	1	12.30	58	12.25	12.25	-57	2,049	-2.78%
2021/11/22	25	12.27	0	0.00	12.30	25	2,057	1.21%
2021/11/19	24	12.34	27	12.30	12.30	-3	2,061	-0.15%
2021/11/18	79	12.40	0	0.00	12.40	79	2,055	3.84%
2021/11/17	199	12.30	8	12.25	12.30	191	2,027	9.42%	大買/鉅額交易
2021/11/16	21	12.14	0	0.00	12.15	21	1,992	1.05%
2021/11/15	4	12.10	79	12.05	12.10	-75	1,990	-3.77%
2021/11/12	62.5	11.90	49	11.90	11.95	13.5	1,969	0.69%
2021/11/11	0.1	11.85	43	11.85	11.85	-42.9	1,974	-2.17%
2021/11/10	1	11.90	0	0.00	11.90	1	1,995	0.05%
2021/11/09	0	0.00	9	11.83	11.85	-9	1,996	-0.45%
2021/11/08	141	11.86	105	11.85	11.90	36	1,960	1.84%	大買/大賣/
2021/11/05	10	11.85	61	11.80	11.85	-51	1,951	-2.61%
2021/11/04	22	11.88	0	0.00	11.85	22	1,933	1.14%
2021/11/03	10	11.85	202	11.81	11.85	-192	1,922	-9.98%	大賣/鉅額交易
2021/11/02	0	0.00	40	11.79	11.75	-40	1,923	-2.08%
2021/11/01	0	0.00	19	11.81	11.85	-19	1,925	-0.99%
2021/10/29	2	11.80	29	11.80	11.80	-27	1,927	-1.40%
2021/10/28	0	0.00	48	11.87	11.90	-48	1,922	-2.50%
2021/10/27	1	11.90	0	0.00	11.90	1	1,930	0.05%
2021/10/26	0	0.00	2	11.90	11.90	-2	1,653	-0.12%
2021/10/25	1	11.80	68	11.80	11.85	-67	1,641	-4.08%
2021/10/22	16	11.80	2	11.80	11.80	14	1,658	0.84%
2021/10/21	380	11.84	0	0.00	11.75	380	1,653	22.98%	大買/鉅額交易
2021/10/20	111	11.80	111	11.80	11.85	0	1,587	0.00%	大買/大賣/
2021/10/19	7	11.78	10	11.75	11.75	-3	1,586	-0.19%
2021/10/18	273	11.75	44	11.75	11.80	229	1,565	14.62%	大買/鉅額交易
2021/10/15	124	11.75	27	11.71	11.75	97	1,586	6.11%	大買/
2021/10/14	113	11.71	2	11.68	11.70	111	1,591	6.98%	大買/鉅額交易
2021/10/13	14	11.71	38	11.70	11.70	-24	1,604	-1.50%
2021/10/12	0	0.00	222.5	11.71	11.70	-222.5	1,638	-13.58%	大賣/鉅額交易
2021/10/08	54	11.75	54	11.75	11.80	0	1,633	0.00%
2021/10/07	158	11.80	54	11.80	11.75	104	1,634	6.36%	大買/鉅額交易
2021/10/06	14	11.75	14	11.70	11.75	0	1,625	0.00%
2021/10/05	115	11.69	83	11.65	11.70	32	1,648	1.94%	大買/
2021/10/04	0	0.00	43	11.73	11.70	-43	1,656	-2.60%
2021/10/01	1	11.70	156	11.71	11.75	-155	1,655	-9.37%	大賣/鉅額交易
2021/09/30	1	11.85	72	11.74	11.85	-71	1,649	-4.30%
2021/09/29	6	11.77	71	11.75	11.75	-65	1,681	-3.87%
2021/09/28	82	11.80	22	11.75	11.85	60	1,685	3.56%
2021/09/27	69	11.79	0	0.00	11.75	69	1,676	4.12%
2021/09/24	11	11.75	0	0.00	11.75	11	1,677	0.66%
2021/09/23	103	11.80	56	11.70	11.80	47	1,670	2.81%	大買/
2021/09/22	23	11.66	121	11.65	11.65	-98	1,671	-5.86%	大賣/
2021/09/17	0	0.00	64	11.76	11.85	-64	1,649	-3.88%
2021/09/16	1	11.80	110	11.75	11.80	-109	1,625	-6.71%	大賣/鉅額交易
2021/09/15	1	11.75	65	11.70	11.75	-64	1,621	-3.95%
2021/09/14	110	11.76	53	11.75	11.75	57	1,630	3.50%	大買/
2021/09/13	21	11.76	15	11.75	11.80	6	1,628	0.37%
2021/09/10	69	11.76	13	11.75	11.75	56	1,625	3.44%
2021/09/09	87	11.76	68	11.75	11.75	19	1,623	1.17%
2021/09/08	4	11.79	14	11.80	11.75	-10	1,619	-0.62%
2021/09/07	30	11.81	0	0.00	11.85	30	1,633	1.84%
2021/09/06	1	11.75	2	11.75	11.75	-1	1,635	-0.06%
2021/09/03	54	11.70	0	0.00	11.75	54	1,639	3.29%
2021/09/02	9	11.61	122	11.60	11.60	-113	1,612	-7.01%	大賣/鉅額交易
2021/09/01	233	11.69	155	11.60	11.65	78	1,593	4.89%	大買/大賣/
2021/08/31	155	12.12	10	12.05	12.25	145	1,489	9.74%	大買/鉅額交易
2021/08/30	401	12.00	107	11.95	12.05	294	1,372	21.43%	大買/大賣/鉅額交易
2021/08/27	255	12.00	309	11.85	11.95	-54	1,316	-4.10%	大買/大賣/
2021/08/26	0	0.00	29	11.88	11.90	-29	1,272	-2.28%
2021/08/25	0	0.00	21	11.89	11.90	-21	1,282	-1.64%
2021/08/24	1	11.90	101	11.85	11.95	-100	1,271	-7.86%	大賣/
2021/08/23	2	11.85	167	11.85	11.90	-165	1,276	-12.93%	大賣/鉅額交易
2021/08/20	5	11.86	125	11.71	11.80	-120	1,329	-9.03%	大賣/鉅額交易
2021/08/19	36	11.82	17	11.83	11.75	19	1,342	1.41%
2021/08/18	0	0.00	15	11.80	11.85	-15	1,327	-1.13%
2021/08/17	154	11.85	8	11.85	11.85	146	1,328	10.99%	大買/鉅額交易
2021/08/16	6	11.85	201	11.91	11.85	-195	1,320	-14.76%	大賣/鉅額交易
2021/08/13	1	12.00	8	12.00	12.00	-7	1,306	-0.54%
2021/08/12	2	12.05	0	0.00	12.05	2	1,294	0.15%
2021/08/11	59	12.05	15	12.09	12.05	44	1,323	3.32%
2021/08/10	75	12.15	42	12.15	12.15	33	1,354	2.44%
2021/08/09	16	12.15	136	12.10	12.20	-120	1,427	-8.41%	大賣/鉅額交易
2021/08/06	4	12.16	21	12.15	12.15	-17	1,455	-1.17%
2021/08/05	5	12.16	0	0.00	12.15	5	1,504	0.33%
2021/08/04	3	12.10	0	0.00	12.10	3	1,606	0.19%
2021/08/03	37	12.14	0	0.00	12.15	37	1,664	2.22%
2021/08/02	256	12.15	1	12.10	12.20	255	1,750	14.57%	大買/鉅額交易
2021/07/30	6	12.10	0	0.00	12.10	6	1,779	0.34%
2021/07/29	21	12.13	0	0.00	12.15	21	1,802	1.16%
2021/07/28	66	12.13	49	12.10	12.10	17	1,846	0.92%
2021/07/27	7	12.15	0	0.00	12.15	7	1,890	0.37%
2021/07/26	19	12.15	0	0.00	12.15	19	1,917	0.99%
2021/07/23	233	12.17	0	0.00	12.15	233	1,941	12.00%	大買/鉅額交易
2021/07/22	212	12.15	0	0.00	12.15	212	1,947	10.88%	大買/鉅額交易
2021/07/21	355	12.10	1	12.10	12.05	354	1,956	18.09%	大買/鉅額交易
2021/07/20	67	12.05	44	12.05	12.05	23	1,955	1.18%
2021/07/19	93	12.09	0	0.00	12.10	93	1,955	4.75%
2021/07/16	161	12.00	2	12.00	12.00	159	2,014	7.89%	大買/鉅額交易
2021/07/15	11	12.00	0	0.00	12.00	11	2,057	0.53%
2021/07/14	27	11.96	1	11.95	11.90	26	2,157	1.21%
2021/07/13	45	11.96	1	11.95	12.00	44	2,352	1.87%
2021/07/12	75	11.99	1	11.95	11.95	74	2,361	3.13%
2021/07/09	6	11.90	41	11.85	11.90	-35	2,359	-1.48%
2021/07/08	34	11.90	4	11.90	11.90	30	2,368	1.27%
2021/07/07	169	11.90	74	11.85	11.90	95	2,388	3.98%	大買/
2021/07/06	350	11.92	0	0.00	11.90	350	2,400	14.58%	大買/鉅額交易
2021/07/05	36	11.65	1	11.65	11.70	35	2,371	1.48%
2021/07/02	4	11.61	0	0.00	11.60	4	2,398	0.17%
2021/07/01	55	11.70	75	11.67	11.65	-20	2,419	-0.83%
2021/06/30	5	11.68	0	0.00	11.70	5	2,477	0.20%
2021/06/29	13	11.70	49	11.65	11.70	-36	2,499	-1.44%
2021/06/28	33	11.66	19	11.65	11.70	14	2,517	0.56%
2021/06/25	3	11.65	15	11.60	11.65	-12	2,524	-0.48%
2021/06/24	44	11.60	30	11.60	11.60	14	2,538	0.55%
2021/06/23	105	11.54	4	11.55	11.60	101	2,544	3.97%	大買/鉅額交易
2021/06/22	22	11.45	2	11.45	11.45	20	2,524	0.79%
2021/06/21	19	11.41	0	0.00	11.40	19	2,528	0.75%
2021/06/18	15	11.45	81	11.45	11.45	-66	2,534	-2.60%
2021/06/17	12	11.45	1	11.50	11.50	11	2,533	0.43%
2021/06/16	12	11.45	8	11.43	11.45	4	2,570	0.16%
2021/06/15	2	11.45	90	11.47	11.50	-88	2,548	-3.45%
2021/06/11	1	11.60	67	11.54	11.55	-66	2,559	-2.58%
2021/06/10	1	11.60	28	11.58	11.60	-27	2,577	-1.05%
2021/06/09	4	11.60	38	11.65	11.60	-34	2,593	-1.31%
2021/06/08	2	11.68	48	11.65	11.65	-46	2,600	-1.77%
2021/06/07	0	0.00	210	11.64	11.70	-210	2,628	-7.99%	大賣/鉅額交易
2021/06/04	2	11.70	4	11.70	11.70	-2	2,631	-0.08%
2021/06/03	5	11.75	8	11.75	11.75	-3	2,649	-0.11%
2021/06/02	83	11.72	6	11.68	11.80	77	2,668	2.89%
2021/06/01	1	11.70	55	11.70	11.70	-54	2,650	-2.04%
2021/05/31	3	11.68	253	11.70	11.70	-250	2,661	-9.39%	大賣/鉅額交易
2021/05/28	0	0.00	281	11.67	11.70	-281	2,656	-10.58%	大賣/鉅額交易
2021/05/27	19	11.55	87	11.63	11.80	-68	2,606	-2.61%
2021/05/26	54	11.46	0	0.00	11.50	54	2,604	2.07%
2021/05/25	37	11.49	27	11.49	11.45	10	2,618	0.38%
2021/05/24	89	11.46	8	11.45	11.45	81	2,616	3.10%
2021/05/21	74	11.55	34	11.50	11.55	40	2,617	1.53%
2021/05/20	0	0.00	43	11.41	11.40	-43	2,617	-1.64%
2021/05/19	52	11.47	97	11.50	11.40	-45	2,607	-1.73%
2021/05/18	198	11.55	136	11.46	11.60	62	2,589	2.39%	大買/大賣/
2021/05/17	192	11.12	191	11.19	11.15	1	2,557	0.04%	大買/大賣/
2021/05/14	16	11.65	0	0.00	11.65	16	2,483	0.64%
2021/05/13	12	11.49	96	11.51	11.55	-84	2,450	-3.43%
2021/05/12	253	11.73	1,184	11.71	11.65	-931	2,390	-38.94%	大買/大賣/鉅額交易
2021/05/11	54	12.26	160	12.42	12.20	-106	2,280	-4.65%	大賣/鉅額交易
2021/05/10	319.3	12.26	13	12.33	12.40	306.3	2,213	13.84%	大買/鉅額交易
2021/05/07	3	12.07	44	12.14	12.10	-41	2,145	-1.91%
2021/05/06	19	12.02	127	11.91	11.95	-108	2,105	-5.13%	大賣/鉅額交易
2021/05/05	164	11.89	80	11.80	11.90	84	2,071	4.05%	大買/
2021/05/04	172	11.64	123	11.76	11.70	49	2,022	2.42%	大買/大賣/
2021/05/03	10	11.90	52	11.95	11.85	-42	1,952	-2.15%
2021/04/29	137	11.96	105	11.93	12.00	32	1,926	1.66%	大買/大賣/
2021/04/28	95	11.95	29	12.00	12.00	66	1,899	3.48%
2021/04/27	4	11.91	147	11.94	11.95	-143	1,911	-7.48%	大賣/鉅額交易
2021/04/26	31	11.86	47	11.81	11.95	-16	1,888	-0.85%
2021/04/23	90	11.70	47	11.69	11.75	43	1,850	2.32%
2021/04/22	511	11.70	168	11.68	11.70	343	1,836	18.67%	大買/大賣/鉅額交易
2021/04/21	49	11.57	138	11.58	11.55	-89	1,762	-5.05%	大賣/
2021/04/20	30	11.92	121	11.90	11.80	-91	1,697	-5.36%	大賣/
2021/04/19	742	11.47	529	12.14	12.00	213	1,596	13.34%	大買/大賣/鉅額交易
2021/04/16	74	11.20	46	11.20	11.25	28	1,431	1.96%
2021/04/15	9	11.20	54	11.20	11.20	-45	1,431	-3.14%
2021/04/14	108	11.20	36.2	11.16	11.20	71.8	1,418	5.06%	大買/
2021/04/13	1	11.25	14	11.22	11.25	-13	1,432	-0.91%
2021/04/12	41	11.16	39	11.18	11.20	2	1,420	0.14%
2021/04/09	2	11.18	38	11.15	11.20	-36	1,412	-2.55%
2021/04/08	59	11.15	59	11.05	11.15	0	1,407	0.00%
2021/04/07	43	11.02	79	11.01	11.05	-36	1,408	-2.56%
2021/04/06	81	11.05	64	11.05	11.10	17	1,398	1.22%
2021/04/01	0	0.00	10	10.95	10.95	-10	1,346	-0.74%
2021/03/30	2	10.85	53	10.85	10.90	-51	1,310	-3.89%
2021/03/29	335	10.85	41	10.85	10.80	294	1,303	22.55%	大買/鉅額交易
2021/03/26	4	10.84	0	0.00	10.85	4	1,284	0.31%
2021/03/25	0	0.00	32	10.80	10.80	-32	1,285	-2.49%
2021/03/24	88	10.80	10	10.80	10.75	78	1,282	6.08%
2021/03/23	3	10.82	1	10.80	10.80	2	1,280	0.16%
2021/03/22	79	10.75	14	10.80	10.80	65	1,284	5.06%
2021/03/19	40	10.76	173	10.74	10.70	-133	1,286	-10.34%	大賣/鉅額交易
2021/03/18	20	10.80	0	0.00	10.80	20	1,250	1.60%
2021/03/17	17	10.80	89	10.85	10.80	-72	1,268	-5.67%
2021/03/16	3	10.90	1	10.85	10.85	2	1,273	0.16%
2021/03/15	7	10.85	60	10.85	10.85	-53	1,258	-4.21%
2021/03/12	5	10.80	56	10.85	10.85	-51	1,273	-4.01%
2021/03/11	218	10.90	109	10.87	10.85	109	1,263	8.63%	大買/大賣/鉅額交易
2021/03/10	19	10.84	35	10.80	10.80	-16	1,238	-1.29%
2021/03/09	137	10.80	9	10.81	10.85	128	1,232	10.39%	大買/鉅額交易
2021/03/08	111	10.75	54	10.74	10.75	57	1,210	4.71%	大買/
2021/03/05	1	10.65	48	10.66	10.75	-47	1,215	-3.87%
2021/03/04	63	10.65	91	10.68	10.70	-28	1,243	-2.25%
2021/03/03	59	10.65	26	10.68	10.70	33	1,234	2.67%
2021/03/02	1	10.65	33	10.61	10.60	-32	1,222	-2.62%
2021/02/26	18	10.69	398	10.61	10.70	-380	1,222	-31.08%	大賣/鉅額交易
2021/02/25	0	0.00	51.5	10.73	10.75	-51.5	1,196	-4.31%
2021/02/24	27	10.66	20	10.66	10.65	7	1,188	0.59%
2021/02/23	296	10.64	57	10.66	10.70	239	1,179	20.26%	大買/鉅額交易
2021/02/22	0	0.00	379	10.54	10.55	-379	1,167	-32.45%	大賣/鉅額交易
2021/02/19	6	10.60	65	10.56	10.60	-59	1,168	-5.05%
2021/02/18	80	10.53	22	10.50	10.60	58	1,178	4.92%
2021/02/17	12	10.45	5	10.50	10.55	7	1,173	0.60%
2021/02/05	27	10.40	35	10.40	10.35	-8	1,161	-0.69%
2021/02/04	27	10.39	10	10.35	10.35	17	1,158	1.47%
2021/02/03	54	10.39	17	10.40	10.35	37	1,194	3.10%
2021/02/02	217	10.37	47	10.35	10.40	170	1,229	13.83%	大買/鉅額交易
2021/02/01	21	10.37	0	0.00	10.35	21	1,220	1.72%
2021/01/29	20	10.36	162	10.39	10.30	-142	1,220	-11.64%	大賣/鉅額交易
2021/01/28	57	10.45	84	10.41	10.40	-27	1,195	-2.26%
2021/01/27	14	10.55	40	10.51	10.45	-26	1,192	-2.18%
2021/01/26	16	10.51	36	10.48	10.60	-20	1,192	-1.68%
2021/01/25	5	10.50	132	10.46	10.55	-127	1,187	-10.70%	大賣/鉅額交易
2021/01/22	21	10.47	17	10.49	10.50	4	1,187	0.34%
2021/01/21	15	10.51	9	10.55	10.45	6	1,183	0.51%
2021/01/20	443	10.56	223	10.60	10.40	220	1,184	18.57%	大買/大賣/鉅額交易
2021/01/19	36	10.66	66	10.62	10.70	-30	1,147	-2.61%
2021/01/18	21	10.62	48	10.69	10.60	-27	1,146	-2.35%
2021/01/15	30	10.80	55	10.80	10.75	-25	1,133	-2.21%
2021/01/14	35	10.87	0	0.00	10.85	35	1,128	3.10%
2021/01/13	73	10.81	0	0.00	10.80	73	1,128	6.47%
2021/01/12	2	10.80	54	10.80	10.75	-52	1,110	-4.68%
2021/01/11	27	10.89	24	10.95	10.90	3	1,111	0.27%
2021/01/08	5	10.80	25	10.76	10.85	-20	1,073	-1.86%
2021/01/07	16	10.70	0	0.00	10.75	16	1,053	1.52%
2021/01/06	51	10.70	65	10.71	10.60	-14	1,044	-1.34%
2021/01/05	8	10.75	59	10.70	10.80	-51	1,008	-5.06%
2021/01/04	81	10.69	175	10.65	10.75	-94	992	-9.47%	大賣/
2020/12/30	151	10.65	0	0.00	10.75	151	984	15.34%	大買/鉅額交易
2020/12/28	8	10.70	35	10.65	10.70	-27	924	-2.92%
2020/12/25	13	10.60	0	0.00	10.65	13	919	1.41%
2020/12/24	25	10.64	0	0.00	10.60	25	912	2.74%
2020/12/23	0	0.00	51	10.54	10.55	-51	912	-5.59%
2020/12/22	0	0.00	5	10.59	10.55	-5	923	-0.54%
2020/12/21	129	10.55	60	10.55	10.60	69	970	7.11%	大買/
2020/12/18	29	10.55	3	10.50	10.55	26	975	2.66%
2020/12/17	10	10.50	1.4	10.48	10.55	8.6	982	0.87%
2020/12/16	45	10.50	2	10.50	10.55	43	996	4.32%
2020/12/15	9	10.45	208	10.42	10.45	-199	1,016	-19.58%	大賣/鉅額交易
2020/12/14	2	10.50	0	0.00	10.50	2	1,009	0.20%
2020/12/10	1	10.45	0	0.00	10.50	1	994	0.10%
2020/12/09	1	10.45	0	0.00	10.35	1	970	0.10%
2020/12/03	1	10.45	0	0.00	10.45	1	975	0.10%
2020/12/02	1	10.45	0	0.00	10.45	1	978	0.10%
2020/12/01	1	10.45	0	0.00	10.45	1	981	0.10%
2020/11/27	16	10.45	3	10.45	10.50	13	987	1.32%
2020/11/26	31	10.45	19	10.45	10.50	12	1,000	1.20%
2020/11/25	0	0.00	196	10.45	10.45	-196	1,007	-19.45%	大賣/鉅額交易
2020/11/24	9	10.40	40	10.40	10.40	-31	1,002	-3.09%
2020/11/23	170	10.45	49	10.40	10.45	121	1,007	12.01%	大買/鉅額交易
2020/11/20	15	10.38	27	10.35	10.40	-12	1,000	-1.20%
2020/11/19	2	10.35	32	10.35	10.40	-30	1,010	-2.97%
2020/11/18	0	0.00	3	10.35	10.35	-3	1,037	-0.29%
2020/11/17	0	0.00	56	10.30	10.35	-56	1,041	-5.38%
2020/11/16	1	10.30	0	0.00	10.30	1	1,071	0.09%
2020/11/13	3	10.28	0	0.00	10.30	3	1,079	0.28%
2020/11/12	2	10.30	41	10.33	10.30	-39	1,077	-3.62%
2020/11/11	81	10.30	0	0.00	10.40	81	1,073	7.54%
2020/11/10	135	10.22	0	0.00	10.20	135	1,055	12.79%	大買/鉅額交易
2020/11/09	35	10.16	0	0.00	10.15	35	1,020	3.43%
2020/11/06	9	10.12	11	10.10	10.10	-2	1,023	-0.20%
2020/11/05	3	10.15	0	0.00	10.10	3	1,037	0.29%
2020/11/04	67	10.10	28	10.06	10.15	39	1,043	3.74%
2020/11/03	32	10.10	0	0.00	10.05	32	1,042	3.07%
2020/11/02	5	10.10	0	0.00	10.05	5	1,038	0.48%
2020/10/30	7	10.05	39	10.04	10.05	-32	1,038	-3.08%
2020/10/29	10	10.05	7	10.05	10.05	3	1,038	0.29%
2020/10/28	14	10.10	31	10.10	10.10	-17	1,050	-1.62%
2020/10/27	32	10.10	4	10.10	10.15	28	1,048	2.67%
2020/10/26	119	10.15	0	0.00	10.15	119	1,047	11.36%	大買/鉅額交易
2020/10/23	0	0.00	6	10.05	10.10	-6	1,067	-0.56%
2020/10/21	0	0.00	1	10.05	10.05	-1	1,116	-0.09%
2020/10/20	0	0.00	46	10.05	10.05	-46	1,148	-4.00%
2020/10/19	123	10.15	7	10.10	10.20	116	1,234	9.40%	大買/鉅額交易
2020/10/16	15	10.10	15	10.10	10.10	0	1,320	0.00%
2020/10/15	0	0.00	12	10.05	10.10	-12	1,426	-0.84%
2020/10/14	0	0.00	1	10.10	10.15	-1	1,443	-0.07%
2020/10/13	0	0.00	23	10.12	10.15	-23	1,481	-1.55%
2020/10/12	53	10.15	9	10.19	10.20	44	1,501	2.93%
2020/10/08	24	10.15	2	10.15	10.20	22	1,524	1.44%
2020/10/07	2	10.10	0	0.00	10.20	2	1,542	0.13%
2020/10/06	25	10.10	0	0.00	10.15	25	1,550	1.61%
2020/10/05	0	0.00	9	10.04	10.05	-9	1,567	-0.57%
2020/09/30	53	9.98	16	9.99	9.96	37	1,592	2.32%
2020/09/29	100	10.05	0	0.00	10.00	100	1,592	6.28%
2020/09/28	91	9.99	14	9.97	10.00	77	1,604	4.80%
2020/09/25	242	9.98	24	9.88	9.95	218	1,633	13.34%	大買/鉅額交易
2020/09/24	86	9.83	427	9.87	9.84	-341	1,629	-20.92%	大賣/鉅額交易
2020/09/23	25	10.07	31	10.15	10.05	-6	1,585	-0.38%
2020/09/22	6	10.15	85	10.15	10.15	-79	1,583	-4.99%
2020/09/21	91	10.32	5	10.26	10.30	86	1,588	5.41%
2020/09/18	73	10.26	10	10.23	10.35	63	1,582	3.98%
2020/09/17	44	10.15	14	10.15	10.10	30	1,566	1.92%
2020/09/16	88	10.17	1	10.15	10.20	87	1,594	5.46%
2020/09/15	1	10.15	27	10.10	10.10	-26	1,608	-1.62%
2020/09/14	16	10.19	0	0.00	10.15	16	1,613	0.99%
2020/09/10	122	10.20	40	10.15	10.20	82	1,622	5.06%	大買/
2020/09/09	29	10.10	268	10.07	10.10	-239	1,629	-14.67%	大賣/鉅額交易
2020/09/08	2	10.10	0	0.00	10.15	2	1,617	0.12%
2020/09/07	104	10.10	400	10.10	10.10	-296	1,624	-18.22%	大買/大賣/鉅額交易
2020/09/04	6	10.06	132	10.05	10.05	-126	1,641	-7.68%	大賣/鉅額交易
2020/09/03	413	10.15	126	10.20	10.10	287	1,648	17.40%	大買/大賣/鉅額交易
2020/09/02	2	10.15	161	10.15	10.10	-159	1,629	-9.76%	大賣/鉅額交易
2020/09/01	0.6	10.20	6	10.20	10.20	-5.4	1,636	-0.33%
2020/08/31	78.5	10.25	0	0.00	10.25	78.5	1,645	4.77%
2020/08/28	33	10.25	25	10.20	10.20	8	1,655	0.48%
2020/08/27	13	10.25	0	0.00	10.20	13	1,695	0.77%
2020/08/26	34	10.29	3	10.25	10.25	31	1,696	1.83%
2020/08/25	22	10.30	0	0.00	10.25	22	1,699	1.29%
2020/08/24	1	10.25	14	10.32	10.30	-13	1,698	-0.77%
2020/08/21	383	10.40	1	10.35	10.45	382	1,675	22.80%	大買/鉅額交易
2020/08/20	57	10.30	123	10.43	10.30	-66	1,661	-3.97%	大賣/
2020/08/18	4	10.50	0	0.00	10.50	4	1,613	0.25%
2020/08/17	8	10.50	10	10.50	10.55	-2	1,624	-0.12%
2020/08/14	17	10.50	59	10.46	10.55	-42	1,627	-2.58%
2020/08/13	7	10.40	19	10.40	10.45	-12	1,612	-0.74%
2020/08/12	0	0.00	23	10.30	10.35	-23	1,623	-1.42%
2020/08/11	6	10.40	201	10.37	10.35	-195	1,620	-12.03%	大賣/鉅額交易
2020/08/10	113	10.45	0	0.00	10.45	113	1,613	7.00%	大買/鉅額交易
2020/08/07	0	0.00	40	10.34	10.35	-40	1,617	-2.47%
2020/08/06	86	10.40	12	10.35	10.40	74	1,621	4.56%
2020/08/05	4	10.33	37	10.30	10.35	-33	1,638	-2.01%
2020/08/04	41	10.25	38	10.29	10.30	3	1,656	0.18%
2020/08/03	0	0.00	146	10.28	10.25	-146	1,664	-8.77%	大賣/鉅額交易
2020/07/31	0	0.00	60	10.32	10.40	-60	1,655	-3.62%
2020/07/30	6	10.30	32	10.35	10.30	-26	1,657	-1.57%
2020/07/29	119	10.27	205	10.38	10.30	-86	1,662	-5.17%	大買/大賣/
2020/07/28	22	10.27	74	10.21	10.25	-52	1,654	-3.14%
2020/07/27	21	10.35	46	10.28	10.25	-25	1,698	-1.47%
2020/07/24	34	10.45	122	10.47	10.40	-88	1,678	-5.24%	大賣/
2020/07/23	0	0.00	290	10.60	10.55	-290	1,652	-17.55%	大賣/鉅額交易
2020/07/22	72	11.41	18	11.40	11.50	54	1,576	3.42%
2020/07/21	192	11.28	0	0.00	11.35	192	1,482	12.95%	大買/鉅額交易
2020/07/20	17	11.25	102	11.25	11.20	-85	1,383	-6.14%	大賣/
2020/07/17	183	11.30	29	11.25	11.30	154	1,375	11.19%	大買/鉅額交易
2020/07/16	139	11.27	86	11.25	11.30	53	1,364	3.88%	大買/
2020/07/15	286	11.20	20	11.20	11.25	266	1,352	19.67%	大買/鉅額交易
2020/07/14	15	11.20	13	11.20	11.20	2	1,346	0.15%
2020/07/13	334	11.25	0	0.00	11.25	334	1,350	24.73%	大買/鉅額交易
2020/07/10	0	0.00	112	11.26	11.25	-112	1,361	-8.23%	大賣/鉅額交易
2020/07/09	4	11.35	94	11.30	11.35	-90	1,365	-6.59%
2020/07/08	25	11.25	20	11.25	11.30	5	1,353	0.37%
2020/07/07	8	11.30	203	11.27	11.30	-195	1,375	-14.17%	大賣/鉅額交易
2020/07/06	383	11.30	0	0.00	11.30	383	1,389	27.57%	大買/鉅額交易
2020/07/03	37	11.20	66	11.20	11.25	-29	1,373	-2.11%
2020/07/01	2	11.15	0	0.00	11.20	2	1,410	0.14%
2020/06/29	0	0.00	27	11.12	11.10	-27	1,400	-1.93%
2020/06/24	0	0.00	23	11.20	11.25	-23	1,405	-1.64%
2020/06/23	0	0.00	214	11.16	11.25	-214	1,410	-15.18%	大賣/鉅額交易
2020/06/22	72	11.20	0	0.00	11.25	72	1,398	5.15%
2020/06/19	3	11.20	168	11.20	11.20	-165	1,434	-11.50%	大賣/鉅額交易
2020/06/18	100	11.15	41	11.10	11.20	59	1,444	4.08%
2020/06/17	41	11.15	49	11.15	11.15	-8	1,457	-0.55%
2020/06/16	156	11.06	10	11.13	11.20	146	1,480	9.86%	大買/鉅額交易
2020/06/15	0	0.00	294	10.97	10.95	-294	1,544	-19.03%	大賣/鉅額交易
2020/06/12	94	10.96	80	10.86	11.00	14	1,571	0.89%
2020/06/11	7	11.05	299	11.16	11.10	-292	1,583	-18.45%	大賣/鉅額交易
2020/06/10	102	11.20	0	0.00	11.20	102	1,605	6.35%	大買/鉅額交易
2020/06/09	69	11.10	10	11.10	11.15	59	1,678	3.51%
2020/06/08	45	11.05	55	11.14	11.10	-10	1,717	-0.58%
2020/06/05	8	11.10	11	11.10	11.15	-3	1,698	-0.18%
2020/06/04	0	0.00	225	11.26	11.15	-225	1,703	-13.21%	大賣/鉅額交易
2020/06/03	502	11.09	0	0.00	11.30	502	1,734	28.94%	大買/鉅額交易
2020/06/01	113	10.90	1	10.90	10.95	112	1,723	6.50%	大買/鉅額交易
2020/05/29	0	0.00	58	10.84	10.85	-58	1,726	-3.36%
2020/05/28	0	0.00	121	10.75	10.75	-121	1,727	-7.00%	大賣/鉅額交易
2020/05/27	0	0.00	4.4	10.80	10.80	-4.4	1,793	-0.24%
2020/05/26	78	10.80	11	10.75	10.80	67	1,832	3.66%
2020/05/25	67	10.65	135	10.70	10.70	-68	1,842	-3.69%	大賣/
2020/05/22	0	0.00	122	10.75	10.70	-122	1,868	-6.53%	大賣/鉅額交易
2020/05/21	15	10.75	11	10.75	10.80	4	1,911	0.21%
2020/05/20	0	0.00	1	10.80	10.75	-1	1,915	-0.05%
2020/05/19	176	10.85	0	0.00	10.80	176	1,942	9.06%	大買/鉅額交易
2020/05/18	63	10.74	0	0.00	10.70	63	1,941	3.25%
2020/05/15	4	10.74	115	10.66	10.70	-111	1,949	-5.69%	大賣/鉅額交易
2020/05/14	0	0.00	54	10.70	10.65	-54	1,945	-2.78%
2020/05/13	0	0.00	10	10.75	10.80	-10	1,941	-0.52%
2020/05/12	9	10.70	21	10.70	10.70	-12	1,939	-0.62%
2020/05/11	246	10.75	0	0.00	10.75	246	1,936	12.70%	大買/鉅額交易
2020/05/08	39	10.65	1	10.65	10.65	38	1,924	1.97%
2020/05/07	9	10.55	2	10.55	10.60	7	1,929	0.36%
2020/05/06	0	0.00	153	10.52	10.55	-153	1,937	-7.90%	大賣/鉅額交易
2020/05/05	16	10.61	34	10.57	10.60	-18	1,947	-0.92%
2020/05/04	46	10.37	206	10.43	10.50	-160	1,960	-8.16%	大賣/鉅額交易
2020/04/30	30	10.71	34	10.70	10.70	-4	1,970	-0.20%
2020/04/29	56	10.53	51	10.65	10.65	5	1,959	0.26%
2020/04/28	24	10.45	33	10.47	10.50	-9	1,976	-0.46%
2020/04/27	419	10.28	11	10.31	10.35	408	2,043	19.96%	大買/鉅額交易
2020/04/24	39	10.10	3	10.18	10.15	36	2,035	1.77%
2020/04/23	24	10.19	50	10.16	10.15	-26	2,041	-1.27%
2020/04/22	31	10.02	34	10.12	10.15	-3	2,049	-0.15%
2020/04/21	58	10.04	291	10.07	10.05	-233	2,051	-11.36%	大賣/鉅額交易
2020/04/20	26	10.25	100	10.24	10.20	-74	2,038	-3.63%
2020/04/17	258	10.41	63	10.34	10.25	195	2,055	9.49%	大買/鉅額交易
2020/04/16	0	0.00	226	10.24	10.20	-226	2,053	-11.00%	大賣/鉅額交易
2020/04/15	5	10.45	9	10.39	10.40	-4	2,047	-0.20%
2020/04/14	26	10.15	0	0.00	10.30	26	2,039	1.27%
2020/04/13	0	0.00	44	10.05	10.10	-44	2,036	-2.16%
2020/04/10	154	10.12	3	10.20	10.20	151	2,045	7.38%	大買/鉅額交易
2020/04/09	33	10.05	67	10.02	10.10	-34	2,039	-1.67%
2020/04/08	71	10.04	38	9.98	10.05	33	2,027	1.63%
2020/04/07	107	9.98	175	9.97	9.98	-68	2,011	-3.38%	大買/大賣/
2020/04/06	250	9.90	17	9.82	9.96	233	2,003	11.63%	大買/鉅額交易
2020/04/01	1	9.84	24	9.83	9.82	-23	1,965	-1.17%
2020/03/31	0	0.00	108	9.91	9.88	-108	1,972	-5.48%	大賣/鉅額交易
2020/03/30	231	9.78	11	9.71	9.90	220	1,974	11.14%	大買/鉅額交易
2020/03/27	66	10.02	225	9.95	9.93	-159	1,961	-8.10%	大賣/鉅額交易
2020/03/26	65	9.89	43	9.83	9.89	22	1,937	1.14%
2020/03/25	162	9.94	73	9.92	9.89	89	1,922	4.63%	大買/
2020/03/24	68	9.32	67	9.40	9.37	1	1,875	0.05%
2020/03/23	152	8.97	60	8.88	9.01	92	1,861	4.94%	大買/
2020/03/20	262	9.16	170	9.21	9.23	92	1,847	4.98%	大買/大賣/
2020/03/19	196	8.79	221	8.82	8.62	-25	1,822	-1.37%	大買/大賣/
2020/03/18	25	9.66	58	9.64	9.55	-33	1,748	-1.89%
2020/03/17	114	9.70	135	9.73	9.68	-21	1,708	-1.23%	大買/大賣/
2020/03/16	3	9.94	295	10.05	9.96	-292	1,674	-17.43%	大賣/鉅額交易
2020/03/13	366	9.96	154	9.94	10.15	212	1,621	13.07%	大買/大賣/鉅額交易
2020/03/12	10	10.35	206	10.46	10.35	-196	1,534	-12.78%	大賣/鉅額交易
2020/03/11	16	10.65	43	10.61	10.55	-27	1,499	-1.80%
2020/03/10	235	10.48	3	10.50	10.65	232	1,489	15.58%	大買/鉅額交易
2020/03/09	0	0.00	209	10.70	10.55	-209	1,488	-14.04%	大賣/鉅額交易
2020/03/06	0	0.00	160	10.85	10.85	-160	1,439	-11.11%	大賣/鉅額交易
2020/03/05	0	0.00	2	10.95	10.95	-2	1,420	-0.14%
2020/03/04	0	0.00	12	10.85	10.95	-12	1,410	-0.85%
2020/03/03	0	0.00	3	10.90	10.85	-3	1,404	-0.21%
2020/03/02	69	10.85	105	10.80	10.80	-36	1,402	-2.57%	大賣/
2020/02/27	2	11.00	29	11.00	11.00	-27	1,339	-2.02%
2020/02/26	32	11.15	17	11.10	11.10	15	1,297	1.16%
2020/02/25	145	11.05	0	0.00	11.10	145	1,279	11.33%	大買/鉅額交易
2020/02/24	0	0.00	150	11.43	11.20	-150	1,253	-11.97%	大賣/鉅額交易
2020/02/21	57	11.50	19	11.50	11.55	38	1,205	3.15%
2020/02/20	51	11.50	0	0.00	11.55	51	1,200	4.25%
2020/02/19	13	11.46	67	11.46	11.50	-54	1,169	-4.62%
2020/02/18	4	11.45	29	11.43	11.50	-25	1,168	-2.14%
2020/02/17	3	11.40	78	11.40	11.45	-75	1,160	-6.46%
2020/02/14	0	0.00	14	11.45	11.45	-14	1,162	-1.20%
2020/02/13	0	0.00	14	11.44	11.45	-14	1,161	-1.21%
2020/02/12	15	11.40	11	11.37	11.40	4	1,171	0.34%
2020/02/11	84	11.42	11	11.40	11.40	73	1,173	6.22%
2020/02/07	1	11.50	44	11.55	11.50	-43	1,164	-3.69%
2020/02/06	106	11.57	9	11.57	11.60	97	1,158	8.38%	大買/
2020/02/05	3	11.50	145	11.51	11.45	-142	1,150	-12.34%	大賣/鉅額交易
2020/02/04	23	11.40	116	11.40	11.50	-93	1,129	-8.24%	大賣/
2020/02/03	352	11.28	153	11.30	11.40	199	1,111	17.91%	大買/大賣/鉅額交易
2020/01/31	9	11.48	162	11.46	11.55	-153	1,087	-14.07%	大賣/鉅額交易
2020/01/30	129	11.43	79	11.42	11.35	50	1,048	4.77%	大買/
2020/01/20	65	11.65	0	0.00	11.75	65	965	6.73%
2020/01/17	30	11.63	0	0.00	11.65	30	960	3.12%
2020/01/16	109	11.62	0	0.00	11.65	109	951	11.46%	大買/鉅額交易
2020/01/15	68	11.64	0	0.00	11.65	68	946	7.18%
2020/01/14	146	11.59	0	0.00	11.65	146	935	15.61%	大買/鉅額交易
2020/01/13	28	11.46	0	0.00	11.45	28	928	3.01%
2020/01/10	94	11.38	0	0.00	11.40	94	1,024	9.18%
2020/01/09	2	11.30	70.7	11.30	11.35	-68.7	1,023	-6.71%
2020/01/08	87	11.31	33	11.30	11.35	54	1,015	5.32%
2020/01/07	12	11.20	1	11.20	11.30	11	1,005	1.09%
2020/01/06	95	11.15	19	11.15	11.15	76	999	7.60%
2020/01/03	20	11.16	49	11.19	11.15	-29	984	-2.95%
2020/01/02	88	11.14	0	0.00	11.10	88	968	9.09%
2019/12/31	7	11.05	0	0.00	11.05	7	950	0.74%
2019/12/30	23	11.10	0	0.00	11.05	23	949	2.42%
2019/12/27	133	11.12	0	0.00	11.05	133	943	14.09%	大買/鉅額交易
2019/12/26	85	11.10	0	0.00	11.05	85	937	9.06%
2019/12/25	11	11.10	0	0.00	11.00	11	929	1.18%
2019/12/24	2	11.00	0	0.00	11.00	2	927	0.22%
2019/12/23	5	11.00	0	0.00	11.00	5	921	0.54%
2019/12/20	172	11.04	0	0.00	11.00	172	920	18.68%	大買/鉅額交易
2019/12/19	60	11.10	0	0.00	11.05	60	916	6.54%
2019/12/18	94	11.15	0	0.00	11.15	94	917	10.25%
2019/12/17	99	11.08	0	0.00	11.10	99	939	10.54%
2019/12/16	96	11.00	0	0.00	11.05	96	946	10.14%
2019/12/13	79	11.00	0	0.00	10.95	79	960	8.23%
2019/12/11	10	10.94	35	10.95	10.95	-25	981	-2.55%
2019/12/10	3	10.95	1	10.95	10.95	2	991	0.20%
2019/12/09	2	10.90	6	10.90	10.90	-4	1,008	-0.40%
2019/12/05	3	10.95	0	0.00	10.95	3	1,008	0.30%
2019/12/04	3	11.00	34	11.05	11.00	-31	1,006	-3.08%
2019/12/02	0	0.00	16	11.09	11.10	-16	990	-1.62%
2019/11/29	83	11.06	30	11.15	11.10	53	988	5.36%
2019/11/28	0	0.00	56	11.20	11.20	-56	987	-5.67%
2019/11/27	104	11.18	0.8	11.10	11.20	103.2	994	10.38%	大買/鉅額交易
2019/11/26	126	11.08	5	11.15	11.15	121	990	12.21%	大買/鉅額交易
2019/11/25	1	11.00	0	0.00	11.00	1	985	0.10%
2019/11/22	0	0.00	13	10.95	10.95	-13	992	-1.31%
2019/11/21	83	10.96	15	10.95	10.95	68	1,019	6.67%
2019/11/20	92	10.95	6	11.00	11.00	86	1,013	8.49%
2019/11/19	3	10.90	0	0.00	10.90	3	1,010	0.30%
2019/11/18	8	10.90	7	10.90	10.95	1	1,021	0.10%
2019/11/15	120	10.87	89	10.85	10.85	31	1,028	3.02%	大買/
2019/11/14	0	0.00	57	10.85	10.85	-57	1,023	-5.57%
2019/11/13	0	0.00	58	10.85	10.85	-58	1,031	-5.63%
2019/11/12	2	10.90	0	0.00	10.90	2	1,041	0.19%
2019/11/11	21	10.85	78	10.90	10.85	-57	1,045	-5.45%
2019/11/08	140	10.90	0	0.00	10.90	140	1,036	13.50%	大買/鉅額交易
2019/11/07	97	10.80	0	0.00	10.80	97	1,028	9.43%
2019/11/06	29	10.75	0	0.00	10.80	29	1,021	2.84%
2019/11/05	59	10.70	0	0.00	10.75	59	1,027	5.74%
2019/11/04	1	10.70	47	10.65	10.65	-46	1,037	-4.44%
2019/11/01	1	10.70	44	10.65	10.70	-43	1,043	-4.12%
2019/10/31	0	0.00	18	10.65	10.65	-18	1,129	-1.59%
2019/10/25	10	10.60	0	0.00	10.65	10	1,245	0.80%
2019/10/23	10	10.50	6	10.50	10.50	4	1,264	0.32%
2019/10/22	0	0.00	8	10.55	10.60	-8	1,267	-0.63%
2019/10/21	14	10.55	1	10.55	10.55	13	1,279	1.02%
2019/10/18	0	0.00	5,818.9	10.48	10.50	-5,818.9	1,288	-451.61%	大賣/鉅額交易
2019/10/17	38	10.55	0	0.00	10.55	38	1,189	3.19%
2019/10/16	34	10.55	0	0.00	10.55	34	1,185	2.87%
2019/10/15	7	10.50	0	0.00	10.55	7	1,191	0.59%
2019/10/14	63	10.50	0	0.00	10.50	63	1,190	5.29%
2019/10/09	3	10.55	24	10.50	10.45	-21	1,189	-1.76%
2019/10/08	21	10.55	91	10.55	10.55	-70	1,196	-5.85%
2019/10/07	0	0.00	1	10.50	10.50	-1	1,204	-0.08%
2019/10/04	0	0.00	107	10.47	10.45	-107	1,221	-8.76%	大賣/鉅額交易
2019/10/03	0	0.00	34	10.50	10.50	-34	1,235	-2.75%
2019/10/01	24	10.50	14	10.50	10.55	10	1,279	0.78%
2019/09/27	0	0.00	217	10.48	10.45	-217	1,285	-16.88%	大賣/鉅額交易
2019/09/25	13	10.55	0	0.00	10.55	13	1,314	0.99%
2019/09/24	0	0.00	61	10.57	10.60	-61	1,326	-4.60%
2019/09/23	10	10.60	0	0.00	10.60	10	1,338	0.75%
2019/09/20	0	0.00	91	10.62	10.50	-91	1,354	-6.72%
2019/09/19	7	10.60	25	10.62	10.60	-18	1,332	-1.35%
2019/09/18	43	10.55	114	10.60	10.65	-71	1,325	-5.35%	大賣/
2019/09/17	13	10.53	36	10.50	10.50	-23	1,304	-1.76%
2019/09/16	0	0.00	115	10.45	10.50	-115	1,309	-8.78%	大賣/鉅額交易
2019/09/12	0	0.00	127	10.45	10.45	-127	1,315	-9.66%	大賣/鉅額交易
2019/09/11	44	10.45	32	10.44	10.45	12	1,322	0.91%
2019/09/10	102	10.46	133	10.45	10.45	-31	1,318	-2.35%	大買/大賣/
2019/09/09	47	10.40	98	10.40	10.45	-51	1,319	-3.87%
2019/09/06	0	0.00	2	10.40	10.40	-2	1,319	-0.15%
2019/09/05	69	10.40	50	10.39	10.40	19	1,349	1.41%
2019/09/04	48	10.27	0	0.00	10.35	48	1,400	3.43%
2019/09/03	0	0.00	5.9	10.22	10.25	-5.9	1,417	-0.42%
2019/09/02	6.7	10.20	72	10.16	10.20	-65.3	1,442	-4.53%
2019/08/30	0	0.00	113	10.20	10.15	-113	1,520	-7.43%	大賣/鉅額交易
2019/08/29	0	0.00	38	10.20	10.20	-38	1,573	-2.42%
2019/08/28	10	10.25	94	10.23	10.25	-84	1,581	-5.31%
2019/08/27	106	10.22	126	10.24	10.20	-20	1,598	-1.25%	大買/大賣/
2019/08/26	0	0.00	227	10.22	10.20	-227	1,655	-13.71%	大賣/鉅額交易
2019/08/23	43	10.38	0	0.00	10.40	43	1,689	2.55%
2019/08/22	152	10.39	5	10.40	10.40	147	1,749	8.40%	大買/鉅額交易
2019/08/21	0	0.00	260	10.43	10.40	-260	2,058	-12.63%	大賣/鉅額交易
2019/08/20	0	0.00	136	10.44	10.50	-136	2,179	-6.24%	大賣/鉅額交易
2019/08/19	0	0.00	84	10.45	10.55	-84	2,342	-3.59%
2019/08/16	2	10.40	0	0.00	10.40	2	2,419	0.08%
2019/08/15	2	10.28	10	10.31	10.30	-8	2,479	-0.32%
2019/08/14	4	10.50	38	10.50	10.45	-34	2,529	-1.34%
2019/08/13	2	10.50	24	10.55	10.45	-22	2,614	-0.84%
2019/08/12	4	10.55	27	10.55	10.55	-23	2,684	-0.86%
2019/08/08	0	0.00	5	10.55	10.55	-5	2,775	-0.18%
2019/08/07	0	0.00	35	10.54	10.45	-35	2,854	-1.23%
2019/08/06	114	10.39	143	10.30	10.45	-29	2,910	-1.00%	大買/大賣/
2019/08/05	0	0.00	29	10.54	10.50	-29	2,911	-1.00%
2019/08/02	0	0.00	238	10.79	10.70	-238	2,960	-8.04%	大賣/鉅額交易
2019/08/01	84	11.95	20	11.95	11.95	64	2,890	2.21%
2019/07/31	0	0.00	56	11.95	12.00	-56	2,863	-1.96%
2019/07/30	629	11.96	0	0.00	11.95	629	2,840	22.15%	大買/鉅額交易
2019/07/29	49	11.94	14	11.93	11.90	35	2,848	1.23%
2019/07/26	0	0.00	115	11.87	11.85	-115	2,855	-4.03%	大賣/鉅額交易
2019/07/25	0	0.00	70	11.89	11.90	-70	2,898	-2.42%
2019/07/24	0	0.00	85	11.88	11.85	-85	3,062	-2.78%
2019/07/23	0	0.00	21	11.90	11.95	-21	3,112	-0.67%
2019/07/22	0	0.00	14	11.97	12.00	-14	3,107	-0.45%
2019/07/19	0	0.00	3	12.00	11.95	-3	3,097	-0.10%
2019/07/18	0	0.00	1	11.90	11.85	-1	3,084	-0.03%
2019/07/17	0	0.00	47	11.82	11.80	-47	3,075	-1.53%
2019/07/16	0	0.00	13	11.80	11.80	-13	3,061	-0.42%
2019/07/15	1	11.85	51	11.84	11.80	-50	3,050	-1.64%
2019/07/12	11	11.85	8	11.80	11.80	3	3,046	0.10%
2019/07/11	24	11.83	0	0.00	11.80	24	3,049	0.79%
2019/07/10	14	11.75	0	0.00	11.75	14	3,037	0.46%
2019/07/09	15	11.74	22	11.70	11.70	-7	3,028	-0.23%
2019/07/08	507	11.79	85	11.78	11.75	422	3,009	14.02%	大買/鉅額交易
2019/07/05	15	11.76	58	11.75	11.75	-43	2,988	-1.44%
2019/07/04	12	11.72	7	11.71	11.70	5	3,009	0.17%
2019/07/03	77	11.67	8	11.65	11.70	69	3,008	2.29%
2019/07/02	13	11.64	27	11.60	11.65	-14	3,021	-0.46%
2019/07/01	12.9	11.68	154	11.65	11.70	-141.1	3,015	-4.68%	大賣/鉅額交易
2019/06/28	89	11.67	142	11.66	11.70	-53	3,005	-1.76%	大賣/
2019/06/27	118	11.67	30	11.65	11.70	88	3,003	2.93%	大買/
2019/06/26	33	11.65	10	11.65	11.65	23	2,992	0.77%
2019/06/25	44	11.65	1	11.65	11.65	43	2,981	1.44%
2019/06/24	42	11.68	23	11.66	11.70	19	2,975	0.64%
2019/06/21	40	11.65	85	11.70	11.65	-45	2,978	-1.51%
2019/06/20	32	11.65	46	11.67	11.70	-14	2,990	-0.47%
2019/06/19	2	11.65	53	11.64	11.65	-51	2,980	-1.71%
2019/06/18	0	0.00	77	11.64	11.60	-77	2,963	-2.60%
2019/06/17	3	11.55	18	11.61	11.65	-15	2,975	-0.50%
2019/06/14	18	11.55	3	11.55	11.55	15	2,979	0.50%
2019/06/13	576	11.47	43	11.55	11.55	533	2,986	17.85%	大買/鉅額交易
2019/06/12	114	11.19	277	11.28	11.30	-163	2,964	-5.50%	大買/大賣/鉅額交易
2019/06/06	23	11.50	32	11.65	11.50	-9	2,919	-0.31%
2019/06/05	0	0.00	29	11.79	11.75	-29	2,863	-1.01%
2019/06/03	4	11.95	1	11.85	11.90	3	2,851	0.11%
2019/05/31	528	11.86	0	0.00	12.00	528	2,860	18.46%	大買/鉅額交易
2019/05/29	3	11.85	0	0.00	11.90	3	2,801	0.11%
2019/05/28	82	11.95	506	11.96	11.95	-424	2,749	-15.42%	大賣/鉅額交易
2019/05/27	22	12.19	21.9	12.24	12.00	0.1	2,451	0.00%
2019/05/24	74	11.99	2	12.00	12.05	72	2,331	3.09%
2019/05/23	23	11.75	83	11.68	11.70	-60	2,165	-2.77%
2019/05/22	216	11.50	75	11.49	11.50	141	2,102	6.71%	大買/鉅額交易
2019/05/21	6	11.30	46	11.35	11.35	-40	2,049	-1.95%
2019/05/20	379	11.18	0	0.00	11.25	379	1,984	19.10%	大買/鉅額交易
2019/05/17	0	0.00	14	11.05	11.05	-14	1,914	-0.73%
2019/05/16	0	0.00	83	10.84	10.90	-83	1,856	-4.47%
2019/05/15	52	10.60	0	0.00	10.70	52	1,786	2.91%
2019/05/14	0	0.00	421	10.56	10.60	-421	1,709	-24.63%	大賣/鉅額交易
2019/05/13	7	10.55	0	0.00	10.55	7	1,643	0.43%
2019/05/10	145	10.63	6	10.60	10.55	139	1,639	8.48%	大買/鉅額交易
2019/05/09	0	0.00	8	10.74	10.75	-8	1,582	-0.51%
2019/05/08	177	10.76	3	10.75	10.80	174	1,570	11.08%	大買/鉅額交易
2019/05/07	0	0.00	1	10.75	10.80	-1	1,553	-0.06%
2019/05/06	48	10.75	202	10.80	10.75	-154	1,542	-9.99%	大賣/鉅額交易
2019/05/03	0	0.00	80	10.85	10.90	-80	1,506	-5.31%
2019/05/02	207	10.91	1	10.85	10.90	206	1,477	13.95%	大買/鉅額交易
2019/04/30	663	10.88	1	10.95	10.95	662	1,432	46.21%	大買/鉅額交易
2019/04/29	161	10.78	0	0.00	10.75	161	1,257	12.80%	大買/鉅額交易
2019/04/25	0	0.00	1	10.65	10.70	-1	1,186	-0.08%
2019/04/24	39	10.65	0	0.00	10.65	39	1,181	3.30%
2019/04/22	0	0.00	1	10.60	10.60	-1	1,175	-0.09%
2019/04/16	39	10.65	0	0.00	10.65	39	1,175	3.32%
2019/04/12	0	0.00	8	10.65	10.65	-8	1,169	-0.68%
2019/04/10	3	10.65	0	0.00	10.70	3	1,171	0.26%
2019/04/09	103	10.70	1	10.70	10.70	102	1,132	9.01%	大買/鉅額交易
2019/04/08	0	0.00	53	10.70	10.70	-53	1,128	-4.70%
2019/04/01	8	10.70	0	0.00	10.70	8	1,081	0.74%
2019/03/29	0	0.00	1	10.65	10.70	-1	1,065	-0.09%
2019/03/27	0	0.00	1	10.60	10.65	-1	1,052	-0.10%
2019/03/26	132	10.64	1	10.60	10.60	131	1,055	12.41%	大買/鉅額交易
2019/03/25	16	10.50	0	0.00	10.55	16	1,058	1.51%
2019/03/22	0	0.00	1	10.60	10.60	-1	1,026	-0.10%
2019/03/21	0	0.00	1	10.65	10.60	-1	1,019	-0.10%
2019/03/20	37	10.65	0	0.00	10.65	37	1,011	3.66%
2019/03/19	0	0.00	1	10.60	10.65	-1	987	-0.10%
2019/03/15	10	10.55	0	0.00	10.60	10	964	1.04%
2019/03/14	27	10.55	0	0.00	10.55	27	948	2.85%
2019/03/13	12	10.55	0	0.00	10.50	12	932	1.29%
2019/03/12	147	10.55	0	0.00	10.50	147	939	15.65%	大買/鉅額交易
2019/03/11	10	10.45	0	0.00	10.50	10	913	1.10%
2019/03/08	26	10.43	24	10.40	10.40	2	890	0.22%
2019/03/07	11	10.45	93	10.50	10.45	-82	876	-9.36%
2019/03/06	3	10.38	0	0.00	10.40	3	830	0.36%
2019/03/04	0	0.00	1	10.30	10.30	-1	758	-0.13%
2019/02/27	0	0.00	30	10.25	10.30	-30	744	-4.03%
2019/02/26	0	0.00	5	10.20	10.30	-5	735	-0.68%
2019/02/25	0	0.00	6	10.23	10.20	-6	726	-0.83%
2019/02/22	0	0.00	7	10.17	10.20	-7	716	-0.98%
2019/02/21	0	0.00	6	10.17	10.20	-6	715	-0.84%
2019/02/20	39	10.25	0	0.00	10.25	39	699	5.58%
2019/02/18	0	0.00	8	10.25	10.20	-8	687	-1.16%
2019/02/13	13	10.10	0	0.00	10.10	13	623	2.08%
2019/02/11	32	10.00	0	0.00	9.99	32	632	5.06%
2019/01/29	6	9.93	1	9.93	9.92	5	620	0.81%
2019/01/28	6	9.92	0	0.00	9.92	6	615	0.97%
2019/01/25	27	9.87	0	0.00	9.90	27	616	4.38%
2019/01/24	29	9.88	0	0.00	9.87	29	605	4.79%
2019/01/23	29	9.86	4	9.85	9.84	25	607	4.11%
2019/01/22	0	0.00	20	9.84	9.87	-20	614	-3.26%
2019/01/21	1	9.85	22	9.87	9.87	-21	644	-3.26%
2019/01/18	13	9.80	1	9.80	9.87	12	646	1.86%
2019/01/17	0	0.00	3	9.76	9.77	-3	664	-0.45%
2019/01/16	4	9.75	51	9.75	9.73	-47	681	-6.89%
2019/01/15	10	9.76	2	9.75	9.72	8	682	1.17%
2019/01/11	0	0.00	29	9.76	9.74	-29	769	-3.77%
2019/01/09	132	9.69	146	9.71	9.74	-14	795	-1.76%	大買/大賣/
2019/01/08	0	0.00	63	9.60	9.60	-63	786	-8.01%
2019/01/07	12	9.61	16	9.61	9.61	-4	809	-0.49%
2019/01/04	0	0.00	65	9.45	9.50	-65	838	-7.75%
2019/01/03	8	9.52	71	9.50	9.51	-63	898	-7.01%
2019/01/02	2	9.53	278	9.52	9.50	-276	918	-30.05%	大賣/鉅額交易
2018/12/28	0	0.00	45	9.58	9.59	-45	918	-4.90%
2018/12/27	5	9.61	118	9.55	9.55	-113	957	-11.80%	大賣/鉅額交易
2018/12/25	2	9.57	21	9.56	9.56	-19	974	-1.95%
2018/12/24	6	9.60	40	9.60	9.60	-34	980	-3.47%
2018/12/21	3	9.54	0	0.00	9.56	3	1,003	0.30%
2018/12/20	24	9.60	5	9.58	9.58	19	1,014	1.87%
2018/12/19	34	9.64	5	9.64	9.64	29	1,031	2.81%
2018/12/18	5	9.60	2	9.69	9.64	3	1,043	0.29%
2018/12/17	5	9.74	0	0.00	9.75	5	1,056	0.47%
2018/12/14	8	9.73	5	9.75	9.72	3	1,064	0.28%
2018/12/13	3	9.76	0	0.00	9.79	3	1,086	0.28%
2018/12/12	1	9.80	0	0.00	9.76	1	1,116	0.09%
2018/12/11	0	0.00	15	9.73	9.71	-15	1,121	-1.34%
2018/12/07	30	9.81	0	0.00	9.82	30	1,163	2.58%
2018/12/06	0	0.00	113	9.82	9.76	-113	1,182	-9.56%	大賣/鉅額交易
2018/12/05	3	9.87	3	9.89	9.87	0	1,174	0.00%
2018/12/03	0	0.00	21	9.94	9.94	-21	1,189	-1.77%
2018/11/30	6	9.89	0	0.00	9.88	6	1,184	0.51%
2018/11/29	2	9.93	7	9.92	9.89	-5	1,194	-0.42%
2018/11/28	2	9.90	0	0.00	9.90	2	1,198	0.17%
2018/11/27	0	0.00	25	9.87	9.87	-25	1,193	-2.10%
2018/11/26	28	9.91	4	9.87	9.89	24	1,201	2.00%
2018/11/23	0	0.00	25	9.88	9.87	-25	1,216	-2.06%
2018/11/22	50	9.91	24	9.92	9.90	26	1,226	2.12%
2018/11/21	0	0.00	2	9.92	9.93	-2	1,226	-0.16%
2018/11/20	0	0.00	46	9.96	9.95	-46	1,238	-3.71%
2018/11/19	2	9.99	0	0.00	9.99	2	1,244	0.16%
2018/11/16	6	9.98	0	0.00	9.98	6	1,247	0.48%
2018/11/15	6	9.98	69	9.92	9.95	-63	1,255	-5.02%
2018/11/14	21	9.94	0	0.00	9.97	21	1,259	1.67%
2018/11/13	66	9.89	3	9.83	9.92	63	1,268	4.97%
2018/11/12	3	9.88	0	0.00	9.92	3	1,271	0.24%
2018/11/09	0	0.00	24	9.92	9.93	-24	1,291	-1.86%
2018/11/08	43	9.98	0	0.00	9.99	43	1,305	3.29%
2018/11/07	20	9.81	2	9.91	9.91	18	1,306	1.38%
2018/11/06	0	0.00	4	9.79	9.77	-4	1,339	-0.30%
2018/11/05	21	9.77	0	0.00	9.79	21	1,440	1.46%
2018/11/02	23	9.78	9	9.71	9.78	14	1,535	0.91%
2018/11/01	18	9.70	15	9.69	9.72	3	1,561	0.19%
2018/10/30	9	9.58	0	0.00	9.55	9	1,618	0.56%
2018/10/29	310	9.43	33	9.53	9.52	277	1,654	16.75%	大買/鉅額交易
2018/10/26	0	0.00	35	9.65	9.65	-35	1,641	-2.13%
2018/10/25	11	9.70	13	9.72	9.65	-2	1,647	-0.12%
2018/10/24	19	9.83	39	9.88	9.83	-20	1,640	-1.22%
2018/10/23	26	9.96	31	9.96	9.95	-5	1,644	-0.30%
2018/10/22	71	10.03	15	9.98	9.98	56	1,646	3.40%
2018/10/19	4,031	10.05	3	9.93	10.05	4,028	1,644	244.97%	大買/鉅額交易
2018/10/18	6	9.98	0	0.00	10.00	6	1,572	0.38%
2018/10/17	275	10.05	2	9.99	10.00	273	1,565	17.44%	大買/鉅額交易
2018/10/15	0	0.00	21	9.99	9.98	-21	1,535	-1.37%
2018/10/12	35	10.00	39	9.94	10.10	-4	1,507	-0.27%
2018/10/11	12	10.02	113	10.09	10.00	-101	1,482	-6.81%	大賣/鉅額交易
2018/10/08	23	10.20	0	0.00	10.20	23	1,405	1.64%
2018/10/05	67	10.22	0	0.00	10.15	67	1,397	4.80%
2018/10/02	0	0.00	17	10.35	10.35	-17	1,342	-1.27%
2018/09/28	7	10.36	0	0.00	10.35	7	1,342	0.52%
2018/09/27	7	10.36	0	0.00	10.35	7	1,344	0.52%
2018/09/26	7	10.38	0	0.00	10.35	7	1,337	0.52%
2018/09/25	7	10.39	0	0.00	10.40	7	1,326	0.53%
2018/09/21	21	10.36	0	0.00	10.35	21	1,312	1.60%
2018/09/20	5	10.35	0	0.00	10.30	5	1,289	0.39%
2018/09/19	7.5	10.38	0	0.00	10.35	7.5	1,291	0.58%
2018/09/17	0	0.00	0.5	10.30	10.35	-0.5	1,253	-0.04%
2018/09/12	8	10.20	0	0.00	10.25	8	1,198	0.67%
2018/09/10	426	10.17	0	0.00	10.20	426	1,203	35.40%	大買/鉅額交易
2018/09/07	1	10.15	0	0.00	10.15	1	1,186	0.08%
2018/09/06	2	10.20	0	0.00	10.20	2	1,185	0.17%
2018/09/05	10	10.20	0	0.00	10.15	10	1,206	0.83%
2018/09/04	3	10.20	0	0.00	10.25	3	1,193	0.25%
2018/08/24	5	10.20	0	0.00	10.15	5	1,247	0.40%
2018/08/23	0	0.00	5	10.25	10.25	-5	1,238	-0.40%
2018/08/22	0	0.00	16	10.20	10.25	-16	1,246	-1.28%
2018/08/20	0	0.00	5	10.10	10.10	-5	1,241	-0.40%
2018/08/17	504	10.10	2	10.10	10.05	502	1,246	40.27%	大買/鉅額交易
2018/08/16	339	9.99	8	10.00	10.05	331	1,237	26.74%	大買/鉅額交易
2018/08/15	0	0.00	2	10.05	10.00	-2	1,228	-0.16%
2018/08/14	64	10.00	2	9.99	10.05	62	1,218	5.09%
2018/08/13	9	9.99	0	0.00	10.00	9	1,216	0.74%
2018/08/10	10	10.00	0	0.00	10.05	10	1,177	0.85%
2018/08/09	3	10.60	0	0.00	10.75	3	1,077	0.28%
2018/08/06	3	10.55	0	0.00	10.60	3	939	0.32%
2018/08/01	3	10.40	0	0.00	10.40	3	869	0.35%
2018/07/27	5	10.21	0	0.00	10.20	5	836	0.60%
2018/07/26	5	10.20	0	0.00	10.20	5	835	0.60%
2018/07/25	4	10.13	0	0.00	10.10	4	834	0.48%
2018/07/24	5	10.10	0	0.00	10.10	5	844	0.59%
2018/07/05	0	0.00	1	9.98	9.96	-1	884	-0.11%
2018/06/19	0	0.00	2	10.00	10.05	-2	952	-0.21%
2018/05/31	0	0.00	1	9.80	9.79	-1	949	-0.11%
2018/05/25	0	0.00	1	9.79	9.79	-1	954	-0.10%
2018/05/22	1	9.79	0	0.00	9.78	1	946	0.11%
2018/04/18	0	9.60	0	0.00	9.63	0	1,045	0.00%
2018/04/12	126	9.68	0	0.00	9.69	126	1,045	12.05%	大買/鉅額交易
2018/04/09	2	9.60	0	0.00	9.62	2	1,033	0.19%
2018/04/03	179	9.55	0	0.00	9.57	179	1,026	17.44%	大買/鉅額交易
2018/03/15	0	0.00	0	9.45	9.45	0	815	0.00%
2018/03/08	0	0.00	8	9.18	9.18	-8	731	-1.09%
2018/03/07	0	0.00	8	9.14	9.14	-8	748	-1.07%
2018/03/06	0	0.00	8	9.17	9.17	-8	753	-1.06%
2018/03/05	0	0.00	8	9.17	9.15	-8	762	-1.05%
2018/03/02	0	0.00	67	9.19	9.21	-67	756	-8.86%
2018/03/01	0	0.00	8	9.28	9.29	-8	744	-1.07%
2018/02/27	0	0.00	2	9.28	9.30	-2	735	-0.27%
2018/02/12	185	9.23	61	9.22	9.25	124	784	15.81%	大買/鉅額交易
2018/02/09	21	9.16	0	0.00	9.20	21	781	2.69%
2018/02/08	17	9.20	0	0.00	9.22	17	778	2.18%
2018/02/07	10	9.23	49	9.19	9.19	-39	775	-5.03%
2018/02/06	9	9.17	55	9.18	9.16	-46	763	-6.02%
2018/02/05	45	9.41	0	0.00	9.43	45	723	6.22%
2018/02/01	0	0.00	34	9.47	9.48	-34	715	-4.75%
2018/01/29	102	9.61	0	0.00	9.61	102	713	14.30%	大買/鉅額交易
2018/01/26	35	9.60	0	0.00	9.60	35	711	4.92%