新產 (2850)-美林券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股▲0.48%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	104.00	104.00	-2	252	-0.79%
2025/01/21	10	102.65	1	102.50	102.50	9	252	3.57%
2025/01/20	1	102.00	0	0.00	102.50	1	253	0.39%
2025/01/17	5	102.00	0	0.00	102.00	5	253	1.97%
2025/01/16	6	102.00	8	101.00	101.00	-2	257	-0.78%
2025/01/15	0	0.00	15	103.00	102.00	-15	263	-5.69%
2025/01/14	1	101.50	19	101.71	101.50	-18	265	-6.78%
2025/01/13	16	101.28	26	100.81	102.00	-10	268	-3.72%
2025/01/10	0	0.00	2	103.50	102.50	-2	267	-0.75%
2025/01/09	2	103.50	19	104.00	103.50	-17	270	-6.28%
2025/01/08	16	105.03	0	0.00	105.00	16	280	5.70%
2025/01/07	5	104.70	11	105.27	105.50	-6	291	-2.06%
2025/01/06	12	104.67	14	104.50	104.50	-2	309	-0.65%
2025/01/03	0	0.00	3	105.00	105.50	-3	310	-0.97%
2025/01/02	5	104.60	14	105.71	105.00	-9	310	-2.90%
2024/12/31	8	105.63	17	105.47	106.50	-9	309	-2.91%
2024/12/30	21	105.40	2	105.50	105.50	19	307	6.17%
2024/12/27	19	105.11	1	105.50	104.50	18	308	5.84%
2024/12/26	2	103.00	3	104.50	103.00	-1	304	-0.33%
2024/12/25	1	104.50	7	105.50	104.50	-6	304	-1.97%
2024/12/24	9	105.50	0	0.00	105.50	9	305	2.95%
2024/12/23	19.5	105.00	7	105.86	106.00	12.5	307	4.08%
2024/12/20	26	102.65	6	103.00	102.00	20	303	6.58%
2024/12/19	9	104.44	1	106.00	103.50	8	299	2.67%
2024/12/18	22	106.48	40	106.48	107.00	-18	298	-6.03%
2024/12/17	2	105.50	36	105.39	105.50	-34	297	-11.44%
2024/12/16	49	106.10	21	106.12	105.50	28	299	9.35%
2024/12/13	5	102.40	107	102.53	103.00	-102	287	-35.49%	大賣/鉅額交易
2024/12/12	5	103.10	14.5	103.39	103.00	-9.5	284	-3.32%
2024/12/11	9.2	103.67	10	103.35	103.00	-0.8	287	-0.29%
2024/12/10	5	103.10	6	103.50	102.50	-1	290	-0.34%
2024/12/09	11	103.50	4	103.88	104.00	7	291	2.40%
2024/12/06	42.8	102.94	10	103.30	104.00	32.8	293	11.19%
2024/12/05	12	101.13	0	0.00	101.50	12	286	4.19%
2024/12/04	11	100.64	8	100.94	101.00	3	288	1.04%
2024/12/03	15.5	100.15	9	100.00	100.00	6.5	297	2.19%
2024/12/02	21	100.13	2	99.90	99.80	19	298	6.36%
2024/11/29	7	99.19	44	99.77	100.00	-37	299	-12.37%
2024/11/28	0	0.00	1	99.20	99.20	-1	302	-0.33%
2024/11/27	7.2	99.90	3	99.90	99.30	4.2	303	1.38%
2024/11/26	1	100.50	7	100.50	100.50	-6	303	-1.98%
2024/11/25	64	101.12	1	100.50	101.50	63	304	20.68%
2024/11/22	0	0.00	8	99.80	99.80	-8	302	-2.65%
2024/11/21	0	0.00	20	100.27	100.50	-20	303	-6.60%
2024/11/20	6	99.92	20	100.11	100.50	-14	304	-4.59%
2024/11/19	3	99.90	0	0.00	100.00	3	316	0.95%
2024/11/18	26	99.72	1	99.30	100.00	25	317	7.87%
2024/11/15	58	99.64	2	99.90	99.30	56	314	17.78%
2024/11/14	8	97.40	35	97.40	98.30	-27	315	-8.55%
2024/11/13	0	0.00	21	98.14	98.00	-21	318	-6.60%
2024/11/12	3	98.87	23	99.00	98.70	-20	322	-6.20%
2024/11/11	4	100.00	6	100.17	100.50	-2	321	-0.62%
2024/11/08	51	99.97	9	99.80	100.00	42	321	13.06%
2024/11/07	6	99.08	36	98.99	98.50	-30	317	-9.45%
2024/11/06	9	98.54	8	98.86	98.90	1	316	0.32%
2024/11/05	0	0.00	8	98.00	98.50	-8	323	-2.47%
2024/11/04	2	98.60	4	98.60	98.20	-2	335	-0.60%
2024/11/01	30	99.24	29	99.52	100.00	1	351	0.28%
2024/10/30	0	0.00	28	97.61	98.20	-28	364	-7.68%
2024/10/29	5	98.00	33	97.83	97.70	-28	371	-7.54%
2024/10/28	18	98.59	12	99.11	99.40	6	373	1.61%
2024/10/25	30	99.14	8	99.05	98.60	22	377	5.82%
2024/10/24	1	99.30	4	99.28	99.60	-3	379	-0.79%
2024/10/23	28	99.38	16	100.29	100.50	12	381	3.14%
2024/10/22	2	99.45	111	98.48	98.10	-109	385	-28.30%	大賣/鉅額交易
2024/10/21	8	101.19	59	101.11	101.50	-51	387	-13.17%
2024/10/18	19	101.08	4	101.00	101.50	15	395	3.79%
2024/10/17	16	100.50	7	100.71	101.00	9	395	2.28%
2024/10/16	93	100.55	48	100.43	100.50	45	396	11.36%
2024/10/15	139	100.56	33	99.98	101.00	106	393	26.97%	大買/鉅額交易
2024/10/14	40	98.86	15	98.81	99.40	25	386	6.46%
2024/10/11	165	97.39	0	0.00	97.70	165	380	43.31%	大買/鉅額交易
2024/10/09	36	94.18	8	94.06	94.40	28	367	7.62%
2024/10/08	15	94.15	2	93.80	94.50	13	376	3.45%
2024/10/07	20	94.27	39	94.25	94.50	-19	386	-4.91%
2024/10/04	27	93.79	1	93.30	94.00	26	395	6.58%
2024/10/01	0	0.00	7	93.66	93.70	-7	398	-1.76%
2024/09/30	5	93.54	15	93.73	93.90	-10	407	-2.45%
2024/09/27	9	94.30	47	93.98	93.80	-38	413	-9.19%
2024/09/26	13	94.15	0	0.00	94.40	13	423	3.07%
2024/09/25	6	94.37	5	94.50	94.50	1	425	0.23%
2024/09/24	1	93.90	20	93.67	93.60	-19	440	-4.31%
2024/09/23	15	93.68	11	93.44	93.20	4	453	0.88%
2024/09/20	6	94.25	39	93.58	95.10	-33	468	-7.04%
2024/09/19	2	93.40	44	93.39	93.40	-42	494	-8.50%
2024/09/18	83	93.68	46	92.89	92.40	37	543	6.81%
2024/09/16	2	92.40	1	92.30	92.00	1	570	0.18%
2024/09/13	3	92.43	13	92.40	92.30	-10	602	-1.66%
2024/09/12	0	0.00	19	92.35	93.00	-19	635	-2.99%
2024/09/11	4	91.83	43	91.94	91.70	-39	642	-6.07%
2024/09/10	7	92.57	38	92.63	93.30	-31	653	-4.74%
2024/09/09	18	92.60	18	91.81	93.00	0	661	0.00%
2024/09/06	3	92.70	13	92.97	93.30	-10	679	-1.47%
2024/09/05	19	93.12	31	93.45	93.50	-12	732	-1.64%
2024/09/04	64	92.39	27	92.38	92.30	37	758	4.88%
2024/09/03	34	95.01	2	94.90	95.00	32	764	4.19%
2024/09/02	40	94.38	36	94.51	95.00	4	776	0.52%
2024/08/30	22	94.12	24	94.90	95.20	-2	797	-0.25%
2024/08/29	37	93.61	2	93.30	93.80	35	803	4.36%
2024/08/28	9	93.27	1	93.60	93.30	8	809	0.99%
2024/08/27	1	92.10	18	93.25	93.50	-17	821	-2.07%
2024/08/26	2	92.80	5	92.86	93.00	-3	820	-0.37%
2024/08/23	0	0.00	4	92.35	92.30	-4	824	-0.48%
2024/08/22	32	93.29	15	93.47	93.50	17	833	2.04%
2024/08/21	98	94.38	3	93.97	94.50	95	833	11.40%
2024/08/20	84	92.72	7	92.20	92.80	77	822	9.37%
2024/08/19	1	91.30	13	91.77	91.30	-12	827	-1.45%
2024/08/16	56	92.69	19	92.34	91.90	37	833	4.44%
2024/08/15	21	91.55	24	91.63	91.10	-3	831	-0.36%
2024/08/14	52	92.36	49	92.89	93.30	3	834	0.36%
2024/08/13	23	90.37	10	90.70	91.20	13	831	1.56%
2024/08/12	19	90.17	13	90.24	90.00	6	836	0.72%
2024/08/09	3	89.30	32	89.81	89.30	-29	848	-3.42%
2024/08/08	5	89.16	9	88.91	88.80	-4	856	-0.47%
2024/08/07	100	89.70	21	89.48	90.40	79	865	9.13%
2024/08/06	25	86.43	38	86.05	87.50	-13	871	-1.49%
2024/08/05	36	85.76	81	86.36	86.50	-45	887	-5.07%
2024/08/02	33	94.06	128	92.67	91.20	-95	898	-10.58%	大賣/
2024/08/01	117	96.05	16	96.31	96.50	101	894	11.29%	大買/鉅額交易
2024/07/31	65	94.50	7	94.23	94.70	58	892	6.50%
2024/07/30	30	93.47	33	93.56	94.20	-3	899	-0.33%
2024/07/29	34	93.77	3	93.53	93.80	31	902	3.44%
2024/07/26	2	93.30	5	93.12	93.30	-3	906	-0.33%
2024/07/23	83	94.80	5.5	94.72	94.30	77.5	912	8.48%
2024/07/22	61	92.52	54	92.80	93.40	7	917	0.76%
2024/07/19	58	93.57	32	93.27	93.30	26	914	2.84%
2024/07/18	11	93.60	15	93.28	93.70	-4	915	-0.44%
2024/07/17	21	93.63	21	93.46	93.40	0	935	0.00%
2024/07/16	11	92.94	18	92.60	93.50	-7	940	-0.74%
2024/07/15	14	94.03	40	92.98	93.10	-26	955	-2.72%
2024/07/12	23	94.06	28	94.08	94.40	-5	963	-0.52%
2024/07/11	35	93.61	23	93.66	94.10	12	985	1.22%
2024/07/10	8	91.55	20	92.52	93.50	-12	994	-1.21%
2024/07/09	21	91.85	75	91.42	91.50	-54	991	-5.45%
2024/07/08	19	91.10	57	91.64	91.70	-38	987	-3.85%
2024/07/05	19	92.40	32	92.18	92.10	-13	989	-1.31%
2024/07/04	0	0.00	53	92.83	92.50	-53	999	-5.30%
2024/07/03	30	93.60	41	93.56	93.60	-11	1,002	-1.10%
2024/07/02	38	93.82	24	93.96	93.60	14	1,011	1.38%
2024/07/01	0	0.00	11	95.30	95.10	-11	1,018	-1.08%
2024/06/28	2	96.10	167	96.14	96.20	-165	1,026	-16.08%	大賣/鉅額交易
2024/06/27	17	96.36	86	96.61	96.90	-69	1,016	-6.79%
2024/06/26	13	98.38	72	96.99	96.90	-59	1,008	-5.85%
2024/06/25	87	100.60	179	100.06	97.90	-92	997	-9.22%	大賣/
2024/06/24	51	98.51	138	103.42	105.00	-87	979	-8.88%	大賣/
2024/06/21	64	96.37	267	96.71	97.50	-203	938	-21.62%	大賣/鉅額交易
2024/06/20	21	95.42	215	95.06	96.10	-194	914	-21.22%	大賣/鉅額交易
2024/06/19	56	94.94	103	95.15	95.50	-47	889	-5.29%	大賣/
2024/06/18	31	94.37	46	94.33	94.40	-15	865	-1.73%
2024/06/17	0	0.00	23	93.35	94.00	-23	863	-2.66%
2024/06/14	6	93.37	43	92.72	92.60	-37	855	-4.32%
2024/06/13	79	92.30	9	93.20	93.90	70	855	8.18%
2024/06/12	14	89.00	38	89.26	90.20	-24	850	-2.82%
2024/06/11	17	95.46	44	95.37	95.20	-27	829	-3.25%
2024/06/07	24	96.09	26	96.36	95.60	-2	849	-0.24%
2024/06/06	14	96.35	38	96.36	96.40	-24	847	-2.83%
2024/06/05	33	96.13	105	95.61	95.80	-72	844	-8.53%	大賣/
2024/06/04	53	95.54	11	95.06	95.70	42	828	5.07%
2024/06/03	51	95.06	23	94.79	95.10	28	823	3.40%
2024/05/31	88	93.84	27	94.91	95.00	61	823	7.40%
2024/05/30	12	92.33	4	92.25	92.40	8	820	0.98%
2024/05/29	16	92.41	5	92.50	92.20	11	821	1.34%
2024/05/28	12	93.42	20	93.48	93.20	-8	818	-0.98%
2024/05/27	29	91.66	16	91.55	91.60	13	818	1.59%
2024/05/24	7	91.73	15	91.55	91.60	-8	818	-0.98%
2024/05/23	0	0.00	82	92.40	91.50	-82	816	-10.04%
2024/05/22	28	94.21	11	93.53	93.60	17	809	2.10%
2024/05/21	2	93.20	18	92.72	93.40	-16	804	-1.99%
2024/05/20	54	93.71	5	93.68	94.10	49	804	6.09%
2024/05/17	7	92.53	1	92.30	92.60	6	799	0.75%
2024/05/16	8	92.29	3	92.50	92.80	5	797	0.63%
2024/05/15	9	91.88	14	92.11	92.80	-5	800	-0.62%
2024/05/14	30	90.56	34	90.31	90.70	-4	791	-0.51%
2024/05/13	11	91.19	15	91.27	90.90	-4	781	-0.51%
2024/05/10	52	92.12	64.9	91.46	92.00	-12.9	772	-1.67%
2024/05/09	49	91.53	10	91.44	91.20	39	759	5.13%
2024/05/08	9	93.96	42	93.59	93.30	-33	736	-4.48%
2024/05/07	7	97.53	70	97.21	97.00	-63	710	-8.87%
2024/05/06	4	97.83	53	97.56	97.90	-49	697	-7.02%
2024/05/03	53	98.26	19	97.17	97.90	34	692	4.91%
2024/05/02	25	97.53	16	97.46	97.80	9	687	1.31%
2024/04/30	9	96.38	39	96.48	96.50	-30	682	-4.40%
2024/04/29	10	95.50	4	95.55	96.30	6	677	0.89%
2024/04/26	6	96.08	86	95.19	95.00	-80	671	-11.91%
2024/04/25	55	96.75	8	96.29	96.20	47	672	6.99%
2024/04/24	23	96.58	20	96.83	96.20	3	676	0.44%
2024/04/23	39	94.17	54	95.15	96.00	-15	671	-2.23%
2024/04/22	25	92.06	28	91.51	92.10	-3	656	-0.46%
2024/04/19	5	91.38	30	91.09	91.80	-25	651	-3.84%
2024/04/18	51	93.15	65	93.02	94.00	-14	638	-2.19%
2024/04/17	253	91.95	40	91.63	91.90	213	629	33.84%	大買/鉅額交易
2024/04/16	27	87.44	107	87.66	87.50	-80	604	-13.23%	大賣/
2024/04/15	21	89.46	18	89.47	90.00	3	594	0.50%
2024/04/12	5	88.82	33	88.91	88.70	-28	589	-4.75%
2024/04/11	13	88.48	82	88.95	89.30	-69	584	-11.81%
2024/04/10	69	88.53	54	89.38	89.50	15	574	2.61%
2024/04/09	27	86.17	16	85.94	86.80	11	561	1.96%
2024/04/08	29	84.30	22	84.51	84.30	7	551	1.27%
2024/04/03	18	84.76	84	84.20	85.50	-66	538	-12.26%
2024/04/02	23	85.70	8	85.95	86.20	15	523	2.87%
2024/04/01	22	85.43	15	84.78	84.80	7	514	1.36%
2024/03/29	24	85.59	1	84.90	85.10	23	509	4.52%
2024/03/28	5	84.72	57	84.63	84.40	-52	506	-10.27%
2024/03/27	54	84.30	8	85.09	85.30	46	501	9.17%
2024/03/26	4	83.20	56	82.64	83.30	-52	490	-10.60%
2024/03/25	2	82.40	6	82.20	83.20	-4	481	-0.83%
2024/03/22	2	82.70	16	82.62	82.30	-14	476	-2.94%
2024/03/21	27	82.77	187.1	82.80	82.70	-160.1	471	-33.99%	大賣/鉅額交易
2024/03/20	12	82.79	14	82.81	82.70	-2	463	-0.43%
2024/03/19	4	83.10	81	83.00	83.10	-77	459	-16.76%
2024/03/18	42	82.63	39	82.35	82.90	3	456	0.66%
2024/03/15	17	82.22	117	81.88	81.80	-100	449	-22.23%	大賣/
2024/03/14	71	82.94	33	84.86	82.80	38	437	8.69%
2024/03/13	101	81.72	81	81.85	81.70	20	405	4.93%	大買/
2024/03/11	48	72.12	0	0.00	72.00	48	344	13.93%
2024/03/08	48	70.73	0	0.00	70.70	48	342	14.01%
2024/03/07	51	71.61	12	71.39	71.30	39	339	11.48%
2024/03/06	39	70.97	6	70.70	70.70	33	335	9.83%
2024/03/05	66	70.02	0	0.00	70.20	66	337	19.58%
2024/03/04	11	69.15	10	69.11	69.00	1	330	0.30%
2024/03/01	27	69.08	14	69.24	69.50	13	329	3.94%
2024/02/29	24	69.11	1	68.70	69.40	23	327	7.02%
2024/02/27	28	68.73	16	68.58	68.50	12	321	3.73%
2024/02/26	2	68.70	12	68.66	68.60	-10	319	-3.13%
2024/02/23	0	0.00	5	68.44	68.50	-5	320	-1.56%
2024/02/22	39	69.17	5	69.14	69.00	34	321	10.60%
2024/02/21	80	69.29	6	69.60	69.60	74	323	22.88%
2024/02/20	4	68.40	10	68.53	68.40	-6	321	-1.87%
2024/02/19	5	69.26	5	69.26	69.00	0	320	0.00%
2024/02/16	34	69.10	14	69.49	69.50	20	322	6.21%
2024/02/15	12	67.65	43	67.62	67.60	-31	317	-9.75%
2024/02/05	4	67.78	11	67.84	67.70	-7	324	-2.16%
2024/02/02	17	68.30	8	68.00	68.00	9	333	2.70%